日期        開市價    最高價    最低價    收市價  

2014-02-28  6,810.27  6,833.82  6,785.54  6,809.70  -  
2014-02-27  6,799.15  6,819.24  6,733.54  6,810.27  -  
2014-02-26  6,830.50  6,834.09  6,785.28  6,799.15  -  
2014-02-25  6,862.73  6,866.35  6,790.93  6,830.50  -  
2014-02-24  6,838.06  6,865.86  6,797.83  6,865.86  -  
2014-02-21  6,812.99  6,859.91  6,812.99  6,838.06  -  
2014-02-20  6,796.71  6,812.99  6,732.03  6,812.99  -  
2014-02-19  6,796.43  6,810.48  6,759.86  6,796.71  -  
2014-02-18  6,736.00  6,802.89  6,716.64  6,796.43  -  
2014-02-17  6,663.62  6,745.63  6,661.47  6,736.00  -  
2014-02-14  6,659.42  6,672.21  6,646.47  6,663.62  -  
2014-02-13  6,675.03  6,675.24  6,608.09  6,659.42  -  
2014-02-12  6,672.66  6,708.17  6,669.06  6,675.03  -  
2014-02-11  6,591.55  6,672.66  6,591.55  6,672.66  -  
2014-02-10  6,571.68  6,597.00  6,565.30  6,591.55  -  
2014-02-07  6,558.28  6,596.28  6,540.81  6,571.68  -  
2014-02-06  6,457.89  6,566.01  6,457.89  6,558.28  -  
2014-02-05  6,449.27  6,483.73  6,423.79  6,457.89  -  
2014-02-04  6,465.66  6,478.16  6,416.72  6,449.27  -  
2014-02-03  6,510.44  6,538.30  6,459.95  6,465.66 





日期        開市價     最高價     最低價     收市價  

2014-02-28  22,942.96  22,986.70  22,709.52  22,836.96  -  
2014-02-27  22,465.96  22,866.23  22,432.48  22,828.18  -  
2014-02-26  22,297.62  22,502.96  22,258.89  22,437.44  -  
2014-02-25  22,498.42  22,518.84  22,259.76  22,317.20  -  
2014-02-24  22,576.35  22,576.35  22,260.13  22,388.56  -  
2014-02-21  22,617.63  22,633.29  22,442.39  22,568.24  -  
2014-02-20  22,595.91  22,742.72  22,297.85  22,394.08  -  
2014-02-19  22,600.60  22,708.40  22,534.19  22,664.52  -  
2014-02-18  22,535.20  22,592.36  22,437.38  22,587.72  -  
2014-02-17  22,463.40  22,585.68  22,463.40  22,535.94  -  
2014-02-14  22,382.72  22,412.74  22,243.77  22,298.41  -  
2014-02-13  22,297.70  22,297.70  22,098.20  22,165.53  -  
2014-02-12  22,057.70  22,308.25  22,010.56  22,285.79  -  
2014-02-11  21,623.79  22,025.58  21,623.79  21,962.98  -  
2014-02-10  21,646.75  21,687.84  21,524.81  21,579.26  -  
2014-02-07  21,498.09  21,703.69  21,480.09  21,636.85  -  
2014-02-06  21,320.91  21,440.40  21,277.01  21,423.13  -  
2014-02-05  21,564.88  21,564.88  21,197.78  21,269.38  -  
2014-02-04  21,561.70  21,609.59  21,388.61  21,397.77