*【下集【21年11月16-22日,猾街操纵米股短期谷底和高峰价的暴利剧本】
. . *【这里的信息仅供海内外华人共享,严禁翻译,严禁违规散布】 6park.com*【但绝对鼓励尽量转发给海内外的中文股票和金融论坛,优化华人之间共享】 6park.com*【每次转贴,回复时用链接证实,我必赠送$$金币。不单是鼓励,也是一种荣誉】 6park.com*【下集【21年11月16-22日,猾街操纵米股短期谷底和高峰价的暴利剧本】 6park.com米股股指期货市场比股票市场早开市几小时,可以用以下链接查看: 6park.comhttps://finviz.com/futures_charts.ashx?t=YM&p=M5 6park.comhttps://finviz.com/futures_charts.ashx?t=ES&p=M5 6park.comhttps://finviz.com/futures_charts.ashx?t=NQ&p=M5 . . 异族心理思想弱点错误,均可优化为暴利和财富,这正是插吸族的最专精和擅长。 6park.com各国央行买卖米国国债前多会与猾街讨论,错误的认为这样猾街会更卖力服务。 6park.com实际情况是完全相反。一旦猾街确定外国央行顾客欲卖,猾街必私下抢先卖空。 6park.com米国长期国债波动周期小于60天。每次上下通吃,可收割约3.5% X 2 = 7%。 6park.com一年有6次上下通吃的机会,所以有内线的精准信息可每年收割约42%的回报。 6park.com绝多数央行没猾街收割宿主和外国国债的能力,42%年回报远胜生产出口创汇。 6park.com由于点点鼠标就能收割全球股票债券期货的海量暴利,猾街不屑任何劳动生产。 6park.com但有了这里提供的猾街内线信息,普通散户也立马达到猾街的低风险暴利水平。 6park.com有富敌全球的炮灰资金,猾街与没脸储协商后,随时可以几小时内启动大熊市。 . . 6park.com*猾街掌控的富敌全球的炮灰资金,不止是提供其随心所欲的砸价和挤空能力。 6park.com*炮灰资金既能逼迫买谷底和卖空高峰的散户割肉,还使猾街私人账户获暴利。 6park.com*猾街当然预知自己挤空和砸价的目标价。其绝密私人账户必然抢先卖出买进。 6park.com*挤空和砸价的极限人为新谷底和新高峰必然会维持到私人账户兑现布局完毕。 6park.com*例如在挤空的人为新高峰,逼迫卖空散户割肉后,猾街私人账户必出货再卖空。 6park.com*出货属于兑现,之后在高峰卖空属于新布局。完毕后,炮灰资金自然不再挤空。 6park.com*不但不再挤空,炮灰资金接下来必也减多仓,价格必跌,给私人账户空仓暴利。 6park.com*猾街砸价吓散户割肉出局时,其绝密私人账户则在新谷底价补空仓后再做多。 6park.com*之后炮灰资金必停止砸价,开始反手买进,再次提供绝密私人账户零风险暴利。 6park.com*长期后果是猾街把供其全权代理的炮灰资金财富,零风险的挪入绝密私人账户。 6park.com*在这情况下,炮灰资金的回报落后相关的市场指数属常态,且须付高昂理财费。 6park.com*多数人的认知,是掌控媒体的食物链顶层插吸族杜撰滤过用来洗脑异族牲口的。 6park.com*最宝贵的真理和知识早被插吸族垄断且特意掩盖误导,须异族努力去探索发现。 6park.com. . 6park.com*对以下内线信息的解读和应用: 6park.com【看涨价=短期谷底,有利买进; 看跌价=短期高峰,有利卖空】 6park.com在绝多数情况下,在下列的看涨价买,在看跌价卖空,都能有赚。 6park.com即使频繁遭遇猾街的恶意捣蛋,制造超卖或超买,应加码而非恐惧。 6park.com*如分散风险(用等量资金建仓于不同股票),且预留现金坐等加码则更佳。 6park.com股价在看涨和看跌价的中间值或附近时,可卖空Straddle或Strangle。 6park.com只要谷底和高峰的预测可靠,中价卖空Straddle或Strangle远胜开赌场。 6park.com赌徒就是买Call或Put的各方,往往亏损。个别股票经用期权就能产生一个赌场。 6park.com实体赌场赢的概率不如已知谷底高峰的股权卖空方,资金手续更是庞大加繁琐。 6park.comhttps://www.youtube.com/results?search_query=sell+straddle 6park.comhttps://www.youtube.com/results?search_query=sell+strangle 6park.com所以猾街插吸族偏好几乎是万能的金融游戏,达到赌场洗钱逃税劫财多种功能。 6park.com*【如过去五个交易日的日内最低价低于其最低看涨价,意味股票已见短期谷底】 6park.com*【如过去五个交易日的日内最高价高于其最高看跌价,意味股票已见短期高峰】 6park.com*想确定股票短期是否已达谷底或高峰,并且开始折返,用以上便捷方法即得。 6park.com股票达到或低于看涨价时,可卖空Put,达到或高于看跌价时,有利卖空Call。 6park.com【想查任何米国股票,只须用以下的链接,把BABA改成你要的股票符号即得】 6park.comhttps://finance.yahoo.com/quote/BABA 6park.com例如,想查股票符号IBM,把以上链接的BABA改成IBM即得,如下: 6park.comhttps://finance.yahoo.com/quote/IBM 6park.com以下各栏为: 【建议把以下数据抄至Excel或类似软件,方便高效分析比较】 6park.com*年月日, 股票符号, 看涨价(利多), 看跌价(利空) 20211116, K , 62.2730, 64.1736 20211118, K , 62.4100, 64.2823 20211119, K , 61.8681, 63.7260 20211116, KAR , 14.3345, 15.6193 20211117, KAR , 14.4585, 15.7658 20211118, KAR , 14.5371, 15.7888 20211116, KBH , 41.1527, 43.5836 20211118, KBH , 41.5957, 44.1541 20211119, KBH , 42.1853, 44.6642 20211118, KBR , 44.0476, 46.8378 20211119, KBR , 44.4360, 47.2420 20211122, KBR , 44.6350, 47.4624 20211122, KEY , 22.9566, 24.6184 20211116, KEYS , 179.4130, 193.6736 20211117, KEYS , 180.5512, 194.9330 20211118, KEYS , 181.4482, 195.8242 20211116, KHC , 36.8747, 38.2089 20211117, KHC , 35.9440, 37.5991 20211118, KHC , 35.0870, 37.3861 20211122, KHC , 34.7294, 36.7241 20211118, KIM , 23.3335, 24.6338 20211119, KIM , 23.0584, 24.3474 20211122, KIM , 23.3192, 24.6228 20211116, KKR , 74.3893, 81.0312 20211117, KKR , 74.9675, 81.6400 20211118, KKR , 74.2543, 80.9191 20211119, KKR , 74.4728, 81.1292 20211122, KKR , 74.6982, 81.3537 20211116, KL , 42.7779, 46.8456 20211119, KL , 42.0325, 45.9000 20211122, KL , 41.6838, 46.3060 20211118, KLAC , 388.0250, 433.2600 20211119, KLAC , 399.0750, 445.4000 20211122, KLAC , 391.5840, 436.0451 20211116, KLIC , 55.4355, 63.6905 20211119, KLIC , 56.4870, 64.5240 20211116, KMB , 131.4309, 136.3830 20211119, KMB , 131.4823, 136.1877 20211116, KMI , 16.2140, 17.4200 20211119, KMPR , 56.2794, 60.9790 20211118, KMT , 37.6064, 41.3047 20211122, KMT , 37.3386, 41.0883 20211118, KMX , 135.5251, 154.8024 20211119, KMX , 134.6428, 154.0455 20211119, KN , 21.2121, 22.7336 20211122, KN , 21.2506, 22.7748 20211119, KNOP , 16.9630, 18.1686 20211119, KNSA , 11.8580, 14.7613 20211117, KNX , 57.9073, 63.3636 20211118, KNX , 57.1049, 62.4747 20211119, KNX , 56.6010, 61.9020 20211118, KO , 55.2992, 57.3493 20211119, KO , 54.9646, 57.0044 20211117, KOPN , 5.9085, 7.1565 20211118, KOPN , 5.7096, 6.8328 20211119, KOPN , 5.4272, 6.6121 20211116, KR , 39.7696, 43.8464 20211118, KR , 39.8682, 43.9254 20211119, KR , 38.9640, 42.9624 20211122, KR , 39.0848, 43.3126 20211122, KRA , 44.2476, 48.3327 20211116, KRG , 21.2810, 22.6468 20211117, KRG , 21.4052, 22.7748 20211118, KRG , 21.5811, 22.9563 20211119, KRG , 21.3572, 22.7125 20211122, KRG , 21.5032, 22.8833 20211117, KRNT , 146.8160, 166.5000 20211118, KRNT , 148.0345, 167.4108 20211119, KRNT , 151.1840, 177.0560 20211122, KRNT , 144.8030, 174.3159 20211116, KRP , 13.3759, 14.8732 20211119, KRP , 13.3739, 14.7966 20211122, KRYS , 42.0036, 48.1967 20211116, KSS , 54.1421, 61.8934 20211117, KSS , 53.1852, 60.6864 20211119, KSS , 53.8646, 61.4536 20211122, KSS , 52.7825, 60.4380 20211118, KSU , 300.9143, 315.0100 20211118, KTOS , 20.8000, 21.9232 20211119, KTOS , 20.1391, 21.4939 20211122, KTOS , 20.0089, 21.1776 20211118, KURA , 16.4048, 18.7680 20211122, KW , 22.7030, 23.7234 20211117, L , 55.6264, 58.3706 20211118, L , 54.9326, 57.6537 20211122, L , 55.6227, 58.3443 20211116, LAC , 31.3830, 37.1524 20211118, LAC , 30.8005, 36.8738 20211119, LAC , 31.4880, 38.4768 20211117, LAD , 296.1462, 323.3952 20211118, LAZ , 44.4982, 47.7485 20211119, LAZ , 44.5946, 47.8791 20211118, LBRDK , 159.6384, 171.5616 20211119, LBRDK , 159.5573, 171.4992 20211116, LBTYA , 27.9171, 29.5033 20211118, LBTYA , 28.0538, 29.5998 20211119, LBTYA , 27.8542, 29.3892 20211122, LBTYA , 27.7792, 29.3494 20211116, LBTYK , 27.8403, 29.6906 20211118, LBTYK , 28.0356, 29.8353 20211119, LBTYK , 27.8700, 29.6626 20211122, LBTYK , 27.7429, 29.5771 20211118, LC , 41.1930, 46.9062 20211119, LC , 39.1707, 45.6403 20211122, LC , 36.2700, 44.9376 20211119, LDOS , 89.4629, 95.8136 20211122, LDOS , 89.9346, 96.3785 20211116, LEA , 173.8635, 188.8195 20211119, LEA , 176.9176, 191.1136 20211116, LEG , 41.2843, 45.1715 20211117, LEG , 41.4998, 45.3043 20211118, LEG , 41.1380, 44.8468 20211122, LEG , 40.6648, 44.3849 20211118, LEN , 103.9646, 112.4424 20211122, LEN , 105.8016, 114.1776 20211116, LGF.A , 16.3960, 19.9720 20211117, LGF.A , 16.2269, 19.8409 20211119, LGF.A , 16.2029, 19.4729 20211122, LGF.A , 16.3337, 19.6037 20211116, LGF.B , 14.9474, 18.5730 20211117, LGF.B , 14.8072, 18.4592 20211118, LGF.B , 15.3329, 18.9915 20211119, LGF.B , 14.7858, 18.0616 20211122, LGF.B , 14.9245, 18.2377 20211117, LILAK , 12.5270, 13.7735 20211118, LILAK , 12.1313, 13.4833 20211119, LILAK , 12.0856, 13.2343 20211118, LITE , 87.2778, 94.0331 20211119, LITE , 87.4129, 94.2491 20211118, LKQ , 56.3814, 60.7548 20211119, LKQ , 56.3666, 60.6757 20211122, LKQ , 56.9474, 61.3009 20211116, LLY , 246.0920, 268.8400 20211122, LLY , 247.1910, 270.1370 20211118, LNC , 71.1244, 77.4084 20211119, LNC , 69.2718, 75.9486 20211117, LNG , 99.7504, 109.4003 20211122, LNT , 55.3816, 57.9279 20211117, LOGI , 76.0180, 83.3412 20211118, LOGI , 75.4966, 82.8621 20211118, LOPE , 74.2473, 81.3405 20211116, LOW , 233.9750, 245.2450 20211117, LOW , 236.8837, 247.2044 20211118, LOW , 236.4953, 247.8748 20211119, LOW , 243.5940, 254.5870 20211119, LPG , 12.1221, 13.4535 20211119, LPI , 59.9532, 73.2490 20211122, LPI , 56.6280, 70.3598 20211118, LPSN , 43.3920, 47.4477 20211119, LPSN , 42.2853, 46.2257 20211122, LPSN , 40.7900, 44.4203 20211116, LPX , 62.9811, 70.6781 20211117, LPX , 64.2600, 72.0800 20211118, LPX , 64.2933, 72.1674 20211119, LQDA , 4.1298, 5.1558 20211118, LRCX , 598.4560, 649.1620 20211116, LSCC , 80.1732, 89.2896 20211118, LSCC , 80.3814, 89.4635 20211118, LSI , 128.7548, 137.0615 20211118, LSTR , 171.7259, 184.1149 20211116, LSXMA , 54.0121, 57.3007 20211118, LSXMA , 53.8361, 57.1234 20211119, LSXMA , 52.0982, 56.7059 20211116, LSXMK , 53.8653, 56.8547 20211117, LSXMK , 53.9876, 56.9900 20211118, LSXMK , 53.0323, 56.7745 20211119, LSXMK , 52.0379, 56.2051 20211122, LSXMK , 50.5382, 56.1365 20211117, LTRX , 7.7971, 9.5677 20211122, LTRX , 6.8923, 8.6899 20211119, LULU , 457.8640, 497.1230 20211122, LULU , 446.1802, 484.4374 20211116, LUNA , 8.3796, 9.5003 20211118, LUV , 46.2310, 50.1724 20211122, LUV , 46.0218, 49.7972 20211117, LVS , 37.0222, 41.4193 20211117, LW , 53.5344, 59.3457 20211118, LW , 54.2257, 59.8588 20211119, LW , 53.7206, 59.3012 20211122, LW , 54.6546, 60.3322 20211116, LXP , 14.5111, 15.5530 20211118, LXP , 14.7440, 15.7928 20211119, LXP , 14.7122, 15.7630 20211117, LXRX , 4.3800, 5.4850 20211117, LYB , 91.1621, 97.4174 20211118, LYB , 90.8037, 97.0094 20211119, LYB , 88.7742, 94.8534 20211122, LYB , 89.2640, 95.5737 20211117, LYV , 110.3809, 120.0493 20211119, LYV , 111.1895, 120.6429 20211122, LYV , 111.4373, 120.8546 20211116, LZB , 36.4400, 40.0000 20211117, LZB , 33.9775, 37.8103 20211118, LZB , 35.0323, 38.3565 20211119, LZB , 35.8162, 39.8796 20211116, M , 29.7851, 34.2481 20211117, M , 28.6898, 32.9333 20211118, M , 31.8115, 37.5480 20211117, MA , 350.1215, 376.1099 20211119, MA , 335.7577, 369.7757 20211122, MA , 321.2561, 356.0213 20211122, MAA , 199.8724, 206.5483 20211118, MAC , 20.1562, 23.1438 20211119, MAC , 19.7200, 22.6525 20211122, MAC , 20.1521, 23.1232 20211119, MAG , 18.4611, 20.7129 20211122, MAG , 17.9616, 20.3649 20211122, MAIN , 45.7416, 47.3719 20211116, MANU , 14.3418, 16.9812 20211118, MANU , 14.1885, 16.7996 20211122, MANU , 14.0611, 16.6374 20211117, MAR , 151.3480, 163.7510 20211118, MAR , 150.1237, 162.4264 20211119, MAR , 148.8802, 161.0683 20211122, MAR , 151.2155, 163.5948 20211116, MAS , 64.5766, 68.6854 20211117, MAS , 65.7069, 69.7923 20211118, MAS , 66.3273, 70.3923 20211122, MAS , 66.6413, 70.7381 20211116, MAT , 21.8862, 23.7006 20211118, MAT , 21.9220, 23.7300 20211119, MAT , 21.7893, 23.6013 20211122, MAXR , 29.7802, 35.2950 20211118, MBI , 12.7136, 14.7412 20211119, MBI , 12.5705, 14.5330 20211122, MBI , 12.3326, 14.2848 20211116, MCD , 247.1583, 256.2469 20211117, MCD , 247.6362, 256.7330 20211118, MCD , 249.4243, 258.5496 20211119, MCD , 248.6746, 257.7448 20211122, MCD , 249.1708, 258.2961 20211118, MCK , 218.4514, 232.2032 20211119, MCK , 215.8193, 229.2942 20211119, MCO , 384.7081, 406.4036 20211118, MD , 26.2437, 28.0826 20211122, MD , 25.8597, 27.6651 20211122, MDB , 515.3541, 581.3855 20211116, MDLZ , 61.2129, 63.7165 20211118, MDLZ , 61.4080, 63.9068 20211119, MDLZ , 60.6400, 63.0656 20211118, MDRX , 16.2943, 17.8225 20211119, MDRX , 16.3914, 17.9142 20211122, MDRX , 16.5579, 18.0994 20211116, MDT , 115.8662, 120.5858 20211117, MDT , 115.5912, 120.3044 20211122, MDT , 114.3184, 118.9940 20211118, MDU , 27.3088, 29.4291 20211119, MDU , 27.1604, 29.2956 20211119, MEI , 44.6414, 49.3804 20211116, MET , 61.7613, 65.5025 20211119, MET , 60.8442, 64.4521 20211122, MET , 61.2893, 65.0057 20211118, MFC , 19.1858, 20.4344 20211119, MFC , 19.2328, 20.6810 20211122, MFC , 19.1923, 20.4820 20211116, MGA , 82.7184, 88.7214 20211118, MGA , 85.8432, 91.9238 20211122, MGA , 83.6355, 89.3686 20211116, MGI , 5.1375, 6.3563 20211122, MGI , 5.2853, 6.4105 20211116, MGM , 43.5501, 47.9325 20211117, MGM , 43.2345, 47.6035 20211118, MGP , 37.9711, 40.3763 20211119, MGP , 37.5565, 39.7498 20211122, MGP , 37.2618, 39.3573 20211116, MGY , 19.1929, 21.2239 20211119, MGY , 19.1017, 21.0157 20211119, MHK , 168.1183, 183.0149 20211116, MITK , 16.0725, 17.6696 20211117, MITK , 16.1843, 17.8416 20211118, MITK , 16.3048, 17.9780 20211119, MITK , 16.1730, 18.1541 20211122, MITK , 16.4082, 18.1830 20211117, MITT , 10.3812, 12.8077 20211118, MITT , 10.0918, 11.9530 20211119, MITT , 10.3500, 11.9646 20211117, MJ , 14.2100, 15.6026 20211118, MJ , 13.0941, 15.0197 20211122, MJ , 12.6493, 14.2481 20211116, MKC , 80.0573, 83.5635 20211117, MKC , 80.3402, 84.0340 20211117, MLCO , 10.1676, 12.3774 20211116, MTOR , 26.0086, 29.2390 20211117, MTOR , 25.9077, 29.1018 20211119, MTOR , 26.2988, 29.5514 20211118, MTZ , 91.1668, 100.3609 20211122, MTZ , 92.2567, 101.5905 20211118, MU , 74.1696, 79.3460 20211119, MU , 75.8784, 83.2000 20211119, MUR , 25.9087, 29.6212 20211122, MUR , 25.4311, 29.2621 20211118, MUSA , 172.2824, 190.3885 20211116, MVIS , 8.1627, 9.9477 20211118, MVIS , 7.9937, 9.5956 20211119, MVIS , 7.8400, 9.4320 20211122, MVIS , 7.5468, 9.0592 20211116, MWA , 13.9298, 15.1316 20211117, MWA , 13.6899, 14.8785 20211118, MWA , 13.5660, 14.7487 20211122, MWA , 13.5551, 14.7727 20211116, MX , 18.0580, 19.5579 20211117, MX , 18.0683, 19.9483 20211116, MXL , 66.6072, 76.2458 20211118, MYOV , 19.1838, 22.6160 20211117, NATI , 43.6692, 46.5231 20211118, NATI , 43.8013, 46.6609 20211119, NATI , 43.8631, 46.7208 20211122, NATI , 43.9893, 46.8376 20211116, NBIX , 84.5627, 92.3304 20211118, NBIX , 83.2022, 90.8450 20211119, NBIX , 83.2674, 90.8371 20211116, NCLH , 23.7208, 26.9630 20211117, NCLH , 23.8741, 26.5348 20211118, NCLH , 23.2378, 25.8485 20211117, NCR , 40.9900, 44.6381 20211118, NCR , 40.4240, 44.0508 20211122, NCR , 39.3042, 43.0138 20211116, NCTY , 10.8240, 13.5976 20211117, NCTY , 11.3716, 13.8736 20211119, NCTY , 11.4385, 14.0386 20211117, NDAQ , 204.9014, 213.7189 20211118, NDAQ , 205.3608, 214.1262 20211119, NDLS , 10.8801, 12.1275 20211118, NEE , 85.2348, 89.3520 20211122, NEE , 85.4381, 89.5440 20211116, NEM , 56.2795, 60.4656 20211117, NEM , 56.2020, 60.3780 20211116, NEO , 38.3889, 43.7560 20211117, NEO , 37.9417, 43.2747 20211119, NEO , 37.1478, 42.3918 20211122, NEO , 36.4905, 41.5012 20211122, NEP , 84.6125, 89.6000 20211122, NEWR , 111.9380, 132.2190 20211119, NFG , 58.7732, 62.3691 20211116, NFLX , 646.2198, 693.0174 20211118, NFLX , 654.0572, 700.4345 20211119, NFLX , 661.0500, 707.1540 20211122, NFLX , 660.7297, 705.8851 20211117, NIU , 24.9038, 27.7686 20211118, NIU , 23.7724, 26.2735 20211122, NIU , 19.7061, 24.2443 20211118, NJR , 38.0256, 40.2758 20211117, NKTR , 11.3859, 14.1680 20211122, NKTR , 10.8986, 13.5229 20211119, NLS , 7.2939, 8.4365 20211118, NLSN , 20.9795, 22.2708 20211119, NLSN , 20.9600, 22.2386 20211122, NLSN , 21.1277, 22.4190 20211118, NLST , 6.2561, 7.9497 20211119, NLST , 6.4898, 8.2344 20211122, NLST , 6.3122, 8.0290 20211118, NMIH , 19.6823, 21.9637 20211119, NMIH , 19.8360, 22.1328 20211122, NMIH , 19.6392, 21.9398 20211122, NMM , 23.4369, 27.8949 20211118, NMRK , 16.2627, 17.4773 20211119, NMRK , 16.3011, 17.5136 20211122, NMRK , 16.7245, 18.0083 20211122, NNN , 45.4155, 47.2787 20211118, NOC , 329.2805, 368.2882 20211122, NOC , 327.1981, 367.5078 20211117, NOG , 21.4685, 24.9069 20211118, NOG , 20.6603, 25.0042 20211119, NOG , 20.6910, 24.4321 20211122, NOG , 19.3471, 22.8404 20211117, NOMD , 23.7903, 25.6945 20211122, NOMD , 23.4688, 25.3414 20211117, NOV , 12.6790, 14.1533 20211119, NOV , 11.8375, 13.7142 20211118, NOW , 641.5240, 704.3920 20211119, NOW , 649.6072, 712.4724 20211116, NPTN , 15.0694, 18.2501 20211117, NPTN , 14.8091, 17.9444 20211118, NPTN , 14.8507, 18.0046 20211119, NPTN , 14.8410, 17.9928 20211116, NRG , 32.7017, 36.8397 20211117, NRG , 33.0511, 36.9502 20211122, NS , 15.2993, 16.6790 20211118, NSA , 59.6716, 64.1903 20211119, NSA , 59.3525, 63.8705 20211122, NSA , 59.5296, 64.0563 20211118, NSC , 269.7520, 286.8528 20211122, NSC , 269.5794, 286.7571 20211117, NVDA , 294.2165, 331.7508 20211119, NVDA , 302.3335, 342.8679 20211122, NVDA , 301.8427, 340.8569 20211118, NWL , 22.4425, 24.6710 20211122, NWL , 22.2270, 24.5287 20211116, NWS , 22.5625, 25.3412 20211117, NWS , 22.7096, 25.5094 20211119, NWS , 22.2182, 24.8414 20211122, NWS , 22.4647, 25.1358 20211116, NWSA , 23.1121, 25.2525 20211118, NWSA , 22.7405, 24.7910 20211122, NWSA , 22.1635, 24.6510 20211119, NX , 22.0605, 23.8623 20211116, NXPI , 205.4466, 231.1000 20211117, NXPI , 203.7077, 229.0358 20211119, NXPI , 205.7718, 231.6592 20211117, NYT , 45.2006, 49.5872 20211118, NYT , 45.3331, 49.6911 20211122, NYT , 44.8958, 49.2300 20211117, O , 70.3182, 74.1289 20211118, O , 68.9088, 72.6739 20211119, O , 69.0663, 72.8246 20211122, O , 69.3469, 73.0935 20211122, OAS , 126.6362, 137.0412 20211116, OC , 88.6579, 95.3856 20211122, OC , 87.6953, 94.3777 20211122, OCFC , 21.1895, 22.6124 20211118, ODFL , 347.6890, 369.3977 20211119, ODFL , 349.3573, 371.1701 20211117, ODP , 37.6602, 42.2622 20211122, ODP , 38.5489, 42.7120 20211119, OFC , 26.4149, 28.1777 20211122, OFC , 26.3974, 28.1699 20211118, OGE , 34.1204, 35.5406 20211116, OHI , 27.9072, 29.6352 20211117, OHI , 28.1935, 29.9779 20211118, OHI , 27.9376, 29.7058 20211119, OHI , 28.0714, 29.8204 20211116, OI , 11.5046, 12.9686 20211119, OI , 11.1094, 12.4642 20211122, OI , 11.1362, 12.5414 20211116, OII , 11.9331, 14.0050 20211119, OII , 11.1452, 13.0475 20211117, OKE , 61.2775, 66.0400 20211118, OKE , 61.5799, 66.3462 20211119, OKE , 60.8890, 65.4925 20211122, OKE , 61.2587, 65.9042 20211118, OKTA , 248.7107, 277.8772 20211119, OKTA , 240.4565, 272.2922 20211122, OKTA , 229.0358, 269.0706 20211119, OLED , 153.8460, 167.0900 20211122, OLED , 149.7586, 162.5392 20211118, OLLI , 64.5982, 71.4016 20211122, OLLI , 64.9980, 71.9670 20211118, OLN , 59.4058, 67.7112 20211117, OMC , 66.3744, 71.0759 20211118, OMC , 65.8818, 70.4861 20211119, OMC , 65.1064, 69.6706 20211122, OMC , 66.1251, 70.7559 20211118, OMF , 48.8667, 53.1532 20211119, OMF , 47.5830, 51.7786 20211122, OMF , 47.4615, 51.6902 20211119, OMI , 41.0620, 48.0174 20211116, ON , 57.1875, 67.2500 20211117, ON , 56.9143, 67.0170 20211118, ON , 57.4313, 67.6484 20211119, ON , 59.4223, 69.6217 20211116, ONB , 17.8315, 19.0301 20211117, ONB , 17.8179, 19.0106 20211122, ONB , 18.0196, 19.2410 20211117, OPRX , 73.1867, 87.1794 20211118, OR , 13.1407, 14.1484 20211118, ORCL , 91.6309, 96.9318 20211122, ORCL , 92.3400, 97.6600 20211116, ORGO , 10.2207, 11.8252 20211118, ORGO , 9.6825, 10.9853 20211119, ORGO , 9.8495, 11.1734 20211122, ORGO , 9.6412, 10.9836 20211118, ORI , 24.3361, 26.4856 20211119, ORI , 24.2729, 26.4124 20211118, OSK , 109.8943, 118.1732 20211122, OSK , 108.5753, 116.8922 20211117, OSTK , 97.1385, 112.8060 20211118, OSTK , 100.2698, 116.2703 20211119, OSTK , 101.5850, 117.9170 20211118, OSUR , 8.6889, 10.8198 20211119, OSUR , 8.8596, 10.9686 20211122, OSUR , 8.7669, 10.8584 20211118, OTEX , 49.6227, 52.4866 20211116, OUT , 26.6063, 28.8351 20211117, OUT , 26.7011, 28.9355 20211117, OXY , 30.1596, 33.6537 20211119, OXY , 28.7123, 32.8474 20211122, OXY , 28.5886, 32.4324 20211119, OZK , 45.9560, 48.9642 20211116, PAAS , 26.6795, 28.8591 20211117, PAAS , 26.7081, 28.9083 20211122, PAAS , 26.0516, 28.2727 20211122, PACB , 23.1536, 27.2600 20211119, PACW , 47.3462, 50.9222 20211122, PACW , 47.1129, 50.7519 20211117, PAG , 97.9379, 112.3086 20211118, PAG , 97.2115, 112.4350 20211119, PAG , 94.8154, 110.8257 20211117, PAGS , 28.9899, 36.4174 20211118, PAGS , 29.8531, 36.8106 20211119, PAGS , 28.7095, 35.4560 20211117, PANW , 501.9533, 528.6693 20211119, PANW , 513.7896, 541.3330 20211122, PANW , 512.7320, 543.0840 20211118, PARR , 14.4000, 16.4160 20211119, PARR , 13.0680, 15.7212 20211116, PAYX , 121.8808, 128.1182 20211117, PAYX , 122.9554, 129.2480 20211118, PAYX , 122.7488, 129.0243 20211119, PAYX , 122.6152, 128.8647 20211116, PBA , 32.1070, 34.0930 20211117, PBA , 32.1110, 34.0952 20211118, PBA , 32.4245, 34.4219 20211119, PBA , 32.0446, 34.0186 20211122, PBA , 31.7682, 33.6762 20211116, PBCT , 17.5483, 19.3848 20211117, PBCT , 17.6053, 19.4497 20211118, PBCT , 17.7208, 19.5464 20211119, PBCT , 17.6108, 19.4384 20211122, PBCT , 17.7660, 19.6272 20211116, PBF , 14.1998, 17.1270 20211117, PBF , 13.5983, 16.7930 20211118, PBF , 13.6874, 16.7476 20211119, PCAR , 85.3043, 91.4647 20211122, PCAR , 86.1600, 92.2638 20211118, PCRFY , 11.6710, 12.9124 20211122, PCRFY , 11.4655, 12.7018 20211116, PDCE , 53.0512, 61.0840 20211117, PDCE , 52.1868, 59.8874 20211118, PDCE , 53.1324, 60.8983 20211119, PDCE , 50.9810, 59.8406 20211118, PDCO , 32.7716, 35.2066 20211116, PDD , 87.6092, 101.3040 20211118, PDD , 83.8265, 96.0458 20211119, PDD , 81.4260, 95.7760 20211122, PDD , 79.2616, 92.1794 20211118, PDI , 25.9014, 26.9322 20211116, PEB , 23.3366, 25.8403 20211117, PEB , 23.0823, 25.5637 20211118, PEB , 22.9870, 25.6331 20211116, PEG , 61.2147, 63.8490 20211117, PEG , 61.1483, 63.7717 20211119, PEG , 61.6825, 64.3314 20211117, PENN , 49.3350, 59.2900 20211118, PENN , 47.4474, 56.8847 20211119, PENN , 47.8070, 57.2951 20211122, PENN , 47.0466, 56.6577 20211116, PEP , 160.5057, 165.5572 20211117, PEP , 160.7561, 165.8205 20211118, PEP , 161.4140, 166.4837 20211119, PEP , 161.0480, 166.1320 20211122, PEP , 161.5855, 166.6813 20211116, PERI , 27.3840, 32.9840 20211117, PERI , 26.9730, 32.7510 20211119, PERI , 25.2691, 30.7390 20211122, PERI , 24.4361, 29.7909 20211119, PETQ , 22.1833, 25.8618 20211117, PFE , 49.0648, 52.3766 20211119, PFE , 49.0552, 52.3663 20211122, PFE , 49.8830, 53.2188 20211116, PFG , 67.3507, 72.3263 20211117, PFG , 67.3662, 72.3059 20211118, PFG , 68.5849, 73.4990 20211119, PFG , 68.7439, 73.6339 20211118, PFGC , 43.9204, 47.5915 20211118, PFSI , 60.2931, 64.9359 20211116, PGR , 93.8800, 97.4474 20211117, PGR , 90.1856, 96.2645 20211118, PGR , 90.4478, 94.9838 20211119, PGR , 90.1194, 94.7247 20211116, PH , 321.5082, 345.4467 20211118, PH , 322.6633, 346.2566 20211117, PHG , 41.2274, 46.2259 20211118, PHG , 39.4050, 44.2249 20211119, PHG , 38.7824, 43.5009 20211122, PHM , 48.9079, 54.3595 20211116, PINC , 40.0595, 41.9077 20211117, PINC , 40.4250, 42.3225 20211118, PINC , 39.6970, 41.5642 20211122, PINC , 40.0694, 42.1593 20211117, PKG , 129.8794, 137.9547 20211118, PKG , 129.0295, 136.9861 20211119, PKG , 129.0973, 137.0827 20211122, PKG , 129.3694, 137.4298 20211116, PKI , 175.8844, 187.8850 20211116, PLAY , 36.1257, 40.4209 20211117, PLAY , 36.4540, 40.8254 20211118, PLAY , 36.4808, 40.7503 20211122, PLAY , 36.0777, 40.1265 20211118, PLCE , 100.6032, 117.8718 20211119, PLCE , 101.0430, 117.0080 20211116, PLD , 145.4343, 152.9078 20211118, PLD , 146.6649, 154.1939 20211119, PLD , 146.3190, 153.8690 20211122, PLD , 146.8257, 154.3707 20211122, PLNT , 87.8331, 99.0459 20211119, PLUG , 40.2725, 48.6830 20211122, PLUG , 38.9121, 46.9672 20211118, PM , 91.0344, 95.4216 20211122, PM , 89.6902, 93.6405 20211118, PNC , 199.5036, 211.7591 20211119, PNC , 199.1606, 211.7203 20211122, PNC , 198.4338, 211.0911 20211116, PNM , 48.0406, 49.7297 20211117, PNM , 48.7759, 50.4151 20211119, PNM , 48.6094, 50.2412 20211116, PNR , 73.0090, 77.3400 20211116, PNW , 61.9544, 66.8473 20211122, PNW , 63.0698, 68.0937 20211122, PODD , 297.0370, 317.9551 20211119, POST , 101.1273, 106.7005 20211122, POST , 101.7436, 107.4537 20211119, PPC , 28.0950, 29.2394 20211118, PPG , 158.1289, 167.5452 20211116, PPL , 28.1834, 29.2740 20211117, PPL , 28.0342, 29.1168 20211116, PRGO , 40.2816, 45.8703 20211117, PRGO , 40.2183, 45.7745 20211118, PRGO , 39.5806, 44.9912 20211122, PRGO , 38.9360, 44.0385 20211119, PRLB , 49.0383, 58.4545 20211118, PRO , 34.9200, 39.2656 20211119, PRO , 35.8337, 40.0942 20211118, PRQR , 7.1688, 8.3235 20211117, PRTS , 13.9626, 15.4508 20211119, PRTS , 13.3494, 14.7193 20211122, PRTS , 13.1672, 14.7053 20211116, PRU , 106.3932, 114.7400 20211117, PRU , 106.4202, 114.6912 20211118, PRU , 106.1910, 114.3847 20211119, PRU , 105.7843, 113.7740 20211118, PSA , 322.7519, 344.5821 20211119, PSA , 319.1339, 340.6970 20211118, PSO , 7.9292, 9.0214 20211122, PSO , 7.8186, 8.8955 20211116, PSTG , 26.7120, 29.6800 20211117, PSTG , 26.5185, 29.0401 20211119, PSTG , 26.3704, 28.8080 20211122, PSTG , 26.0775, 28.4931 20211116, PSX , 72.9095, 81.6094 20211118, PSX , 72.7518, 81.0810 20211119, PSX , 69.2918, 77.9272 20211122, PSX , 68.8693, 77.3877 20211116, PSXP , 37.3151, 39.8488 20211119, PSXP , 34.6757, 38.3276 20211119, PTC , 117.2127, 124.3698 20211122, PTC , 115.0000, 122.0150 20211118, PTEN , 7.7244, 8.9954 20211119, P
|