【22年9月20日收市后的一千四百多个看涨米股的短期谷底高峰】 6park.com
   6park.com
收割(平仓兑现)的时间窗口：    6park.com
短期，一般30天内。 大多数较短(两星期左右)， 少数较长。    6park.com
看涨价 = 短期谷底价；      看跌价 = 短期高峰价；  6park.com
   6park.com
以下股票绝多数已达或接近短期谷底价。    6park.com
   6park.com
短期波动量 = 看跌价 - 看涨价。  6park.com
股价大幅跌破看涨价，就开始进入超卖(OVERSOLD)状态。 6park.com
一般超卖情况意味波动率变大，等新底再加码做多风险较低。 6park.com
花街常动用炮灰资金砸价，制造超卖意在吓唬散户割肉出局。 6park.com
大多数时候，花街会动用炮灰资金与成功操底的散户捣蛋。 6park.com
散户须分散风险，预留现金，应对和利用花街的捣蛋来加码。 6park.com
不预留现金，一次下单买完，甚至用马金，多非明智作风。 6park.com
如果股票高开，甚至制造价格缺口，意味花街准备之后砸价。 6park.com
这情况不利追高，因大多数情况价格会回落，补回之前缺口。 6park.com
可考虑等待价格回吐，因多数情况会跌回高开前的价位附近。 6park.com
由于价格回落不是绝对必然，因此追高只要不过量也是理性。 6park.com
如怕失去搭车机会，可先少量买入，预留现金等回吐后加码。 6park.com
https://www.youtube.com/watch?v=ZsK28AgTxKU
 6park.com
.

排序       年月日    股票符号      看涨价       看跌价
#0482,  20220920,   FNCH  ,     2.1073,     2.7284
#0483,  20220920,   FND   ,    74.0690,    84.8441
#0484,  20220920,   FNHC  ,     0.2956,     0.3764
#0485,  20220920,   FNMA  ,     0.5347,     0.6834
#0486,  20220920,   FOCS  ,    34.7282,    38.6298
#0487,  20220920,   FOF   ,    10.6756,    11.4059
#0488,  20220920,   FPAY  ,     1.9091,     2.6637
#0489,  20220920,   FR    ,    48.7479,    52.0077
#0490,  20220920,   FREY  ,    12.6144,    15.4264
#0491,  20220920,   FRGI  ,     6.7990,     7.5172
#0492,  20220920,   FRLN  ,     0.7479,     0.9104
#0493,  20220920,   FROG  ,    19.5907,    22.3389
#0494,  20220920,   FRT   ,    95.6060,   102.7308
#0495,  20220920,   FSBC  ,    27.5498,    29.9128
#0496,  20220920,   FSBW  ,    28.2568,    30.2016
#0497,  20220920,   FSK   ,    19.5617,    21.3925
#0498,  20220920,   FSR   ,     8.2164,     9.2935
#0499,  20220920,   FSTR  ,     9.9400,    11.4900
#0500,  20220920,   FSTX  ,     5.7369,     6.3171
#0501,  20220920,   FSV   ,   116.6832,   126.6112
#0502,  20220920,   FTCH  ,     9.1747,    11.9319
#0503,  20220920,   FTCO  ,     5.6769,     6.2279
#0504,  20220920,   FTEK  ,     1.2524,     1.4351
#0505,  20220920,   FTF   ,     6.4908,     6.7781
#0506,  20220920,   FTHY  ,    14.2550,    15.1172
#0507,  20220920,   FTV   ,    62.1311,    67.2560
#0508,  20220920,   FUBO  ,     3.9911,     5.5901
#0509,  20220920,   FUSN  ,     3.0018,     3.6455
#0510,  20220920,   FVRR  ,    29.8391,    36.9495
#0511,  20220920,   FWBI  ,     1.4074,     2.3462
#0512,  20220920,   FWRD  ,    91.0750,   100.4326
#0513,  20220920,   GAB   ,     5.8190,     6.2175
#0514,  20220920,   GAIA  ,     2.8665,     3.3163
#0515,  20220920,   GAME  ,     0.5358,     0.6597
#0516,  20220920,   GAN   ,     2.4010,     2.9930
#0517,  20220920,   GANX  ,     3.4860,     4.0180
#0518,  20220920,   GBDC  ,    13.1242,    13.6666
#0519,  20220920,   GBOX  ,     0.8486,     1.3757
#0520,  20220920,   GBR   ,     1.3314,     1.7108
#0521,  20220920,   GBT   ,    65.2423,    79.6350
#0522,  20220920,   GCV   ,     5.0238,     5.5277
#0523,  20220920,   GDLC  ,     6.9760,     8.7328
#0524,  20220920,   GDRX  ,     5.4036,     6.7374
#0525,  20220920,   GECC  ,    10.1189,    10.8722
#0526,  20220920,   GEF   ,    63.3407,    67.2514
#0527,  20220920,   GENI  ,     4.2388,     5.2642
#0528,  20220920,   GEO   ,     7.6086,     8.6364
#0529,  20220920,   GERN  ,     2.6284,     3.1541
#0530,  20220920,   GF    ,     7.3186,     7.8164
#0531,  20220920,   GFL   ,    27.8853,    30.1785
#0532,  20220920,   GGZ   ,    10.2834,    11.0873
#0533,  20220920,   GHL   ,     6.5035,     7.4409
#0534,  20220920,   GHLD  ,     9.9485,    11.7751
#0535,  20220920,   GIFI  ,     4.0768,     4.6259
#0536,  20220920,   GIL   ,    30.4682,    33.5461
#0537,  20220920,   GILT  ,     5.5850,     6.0635
#0538,  20220920,   GLAD  ,     9.5908,    10.1193
#0539,  20220920,   GLBE  ,    31.2406,    38.2044
#0540,  20220920,   GLG   ,     1.0571,     1.4036
#0541,  20220920,   GLMD  ,     0.3904,     0.4668
#0542,  20220920,   GLNG  ,    25.5030,    28.9937
#0543,  20220920,   GLO   ,     6.2758,     6.8319
#0544,  20220920,   GLOB  ,   203.0621,   232.9609
#0545,  20220920,   GLP   ,    27.7658,    30.4691
#0546,  20220920,   GLQ   ,     7.7090,     8.3515
#0547,  20220920,   GLTO  ,     1.9799,     2.5185
#0548,  20220920,   GLU   ,    15.2664,    16.1598
#0549,  20220920,   GLV   ,     7.3353,     7.6881
#0550,  20220920,   GLW   ,    31.3196,    33.5386
#0551,  20220920,   GM    ,    38.9038,    41.7161
#0552,  20220920,   GMAB  ,    34.7104,    37.3537
#0553,  20220920,   GMDA  ,     2.0001,     2.7755
#0554,  20220920,   GMGI  ,     3.3361,     3.8093
#0555,  20220920,   GMRE  ,    10.0587,    10.6677
#0556,  20220920,   GNLN  ,     1.8355,     2.7007
#0557,  20220920,   GNPX  ,     1.3721,     1.9450
#0558,  20220920,   GNRC  ,   182.7516,   213.4245
#0559,  20220920,   GNSS  ,     2.7761,     3.1248
#0560,  20220920,   GOEV  ,     2.3054,     3.2947
#0561,  20220920,   GOF   ,    16.1597,    17.1371
#0562,  20220920,   GOSS  ,    12.7704,    16.6192
#0563,  20220920,   GOTU  ,     1.3290,     1.5312
#0564,  20220920,   GOVX  ,     0.9623,     1.7474
#0565,  20220920,   GP    ,     2.7423,     3.3545
#0566,  20220920,   GPK   ,    20.9312,    23.1837
#0567,  20220920,   GPN   ,   124.0358,   134.4653
#0568,  20220920,   GPOR  ,    90.2605,   102.7453
#0569,  20220920,   GPRO  ,     5.2934,     5.9052
#0570,  20220920,   GRAY  ,     1.0084,     1.1649
#0571,  20220920,   GRNQ  ,     1.2980,     2.0624
#0572,  20220920,   GROM  ,     0.3591,     0.4308
#0573,  20220920,   GROW  ,     3.0738,     3.3387
#0574,  20220920,   GRPH  ,     3.2177,     3.8835
#0575,  20220920,   GRTS  ,     3.0055,     4.0555
#0576,  20220920,   GRTX  ,     1.5215,     2.0313
#0577,  20220920,   GRVY  ,    47.7700,    53.0510
#0578,  20220920,   GRX   ,    10.1581,    10.9363
#0579,  20220920,   GS    ,   317.7646,   346.2115
#0580,  20220920,   GSBD  ,    16.5434,    17.4874
#0581,  20220920,   GSIT  ,     2.6910,     3.1080
#0582,  20220920,   GSM   ,     6.0795,     7.0632
#0583,  20220920,   GSMG  ,     1.3261,     1.6124
#0584,  20220920,   GT    ,    12.2848,    13.6734
#0585,  20220920,   GTBP  ,     1.7485,     2.1629
#0586,  20220920,   GTE   ,     1.3328,     1.5395
#0587,  20220920,   GTES  ,    10.5233,    11.5778
#0588,  20220920,   GTH   ,     0.9111,     1.1220
#0589,  20220920,   GTHX  ,    13.9858,    17.3866
#0590,  20220920,   GTIM  ,     2.5074,     2.8199
#0591,  20220920,   GTLS  ,   192.9306,   221.1071
#0592,  20220920,   GTY   ,    29.2824,    31.5168
#0593,  20220920,   GWRE  ,    60.2771,    66.6986
#0594,  20220920,   GWRS  ,    12.5772,    13.6593
#0595,  20220920,   H     ,    88.5459,    96.1330
#0596,  20220920,   HAL   ,    26.9652,    30.1668
#0597,  20220920,   HARP  ,     1.1706,     1.5989
#0598,  20220920,   HAS   ,    74.1000,    79.3500
#0599,  20220920,   HBIO  ,     2.8173,     3.0956
#0600,  20220920,   HCA   ,   199.2655,   222.3277
#0601,  20220920,   HDB   ,    64.4647,    69.1720
#0602,  20220920,   HEQ   ,    11.4162,    12.3086
#0603,  20220920,   HFRO  ,    11.2860,    11.7275
#0604,  20220920,   HGV   ,    38.2901,    41.6062
#0605,  20220920,   HIBB  ,    52.0923,    62.1660
#0606,  20220920,   HIL   ,     3.2082,     4.0002
#0607,  20220920,   HIO   ,     3.8490,     4.0080
#0608,  20220920,   HIX   ,     5.1329,     5.4703
#0609,  20220920,   HLBZ  ,     0.4226,     0.7097
#0610,  20220920,   HLT   ,   129.7048,   140.6342
#0611,  20220920,   HLX   ,     4.1698,     5.1509
#0612,  20220920,   HMC   ,    23.9754,    25.8534
#0613,  20220920,   HNGR  ,    18.5031,    21.0823
#0614,  20220920,   HNST  ,     3.6172,     4.2702
#0615,  20220920,   HNW   ,    10.9029,    11.3063
#0616,  20220920,   HOLX  ,    64.1328,    68.1411
#0617,  20220920,   HOOD  ,     9.8108,    11.4989
#0618,  20220920,   HOTH  ,     0.3664,     0.4185
#0619,  20220920,   HOWL  ,     5.0840,     6.4823
#0620,  20220920,   HPF   ,    17.0597,    17.9703
#0621,  20220920,   HPK   ,    22.2256,    28.1743
#0622,  20220920,   HPP   ,    12.1718,    13.7424
#0623,  20220920,   HPS   ,    14.9548,    15.7364
#0624,  20220920,   HQI   ,    13.8485,    15.6185
#0625,  20220920,   HQL   ,    14.1240,    15.1257
#0626,  20220920,   HRBR  ,     2.5618,     2.9641
#0627,  20220920,   HROW  ,     8.3198,     9.8347
#0628,  20220920,   HRTG  ,     2.6477,     3.6366
#0629,  20220920,   HRTX  ,     4.3710,     5.8125
#0630,  20220920,   HRZN  ,    11.2805,    12.2461
#0631,  20220920,   HSKA  ,    81.9608,    92.6585
#0632,  20220920,   HTGC  ,    13.1088,    14.3675
#0633,  20220920,   HTGM  ,     0.5834,     0.8903
#0634,  20220920,   HTOO  ,     6.1093,     7.4662
#0635,  20220920,   HUBG  ,    70.0879,    76.3623
#0636,  20220920,   HUMA  ,     3.6006,     4.6870
#0637,  20220920,   HUN   ,    25.0488,    26.9136
#0638,  20220920,   HURC  ,    22.9886,    25.1189
#0639,  20220920,   HYI   ,    12.0848,    12.5716
#0640,  20220920,   HYMC  ,     0.6696,     0.8363
#0641,  20220920,   HYT   ,     8.7296,     9.1696
#0642,  20220920,   IAA   ,    32.5546,    35.5531
#0643,  20220920,   IAG   ,     1.0752,     1.2981
#0644,  20220920,   IART  ,    44.5900,    48.4247
#0645,  20220920,   IBEX  ,    15.4087,    17.3071
#0646,  20220920,   IBKR  ,    66.9183,    72.5116
#0647,  20220920,   IBN   ,    22.6813,    24.1290
#0648,  20220920,   IBRX  ,     5.2343,     6.5730
#0649,  20220920,   ICE   ,    93.5221,   100.9204
#0650,  20220920,   ICLK  ,     0.3499,     0.4232
#0651,  20220920,   ICUI  ,   155.6880,   170.9760
#0652,  20220920,   IDE   ,     9.3352,     9.7874
#0653,  20220920,   IDEX  ,     0.4034,     0.4971
#0654,  20220920,   IDXX  ,   330.9020,   367.7440
#0655,  20220920,   IEA   ,    14.0381,    16.7141
#0656,  20220920,   IFBD  ,     1.0568,     1.7066
#0657,  20220920,   IFF   ,    99.8335,   108.1614
#0658,  20220920,   IFRX  ,     2.2991,     3.2480
#0659,  20220920,   IGR   ,     6.7565,     7.3454
#0660,  20220920,   IHG   ,    53.2267,    57.6490
#0661,  20220920,   IHRT  ,     9.6823,    11.6603
#0662,  20220920,   IINN  ,     1.3900,     1.9562
#0663,  20220920,   IKNA  ,     3.8338,     4.6374
#0664,  20220920,   IKT   ,     0.8891,     1.1216
#0665,  20220920,   IMAX  ,    14.7202,    16.2791
#0666,  20220920,   IMPL  ,     6.5990,     7.4659
#0667,  20220920,   IMRA  ,     2.2391,     2.9521
#0668,  20220920,   IMTX  ,     8.6756,    11.2594
#0669,  20220920,   IMUX  ,     3.3354,     4.3996
#0670,  20220920,   IMV   ,     0.5687,     0.7507
#0671,  20220920,   INBX  ,    12.2073,    17.0796
#0672,  20220920,   INDT  ,    58.7341,    61.7416
#0673,  20220920,   INFI  ,     1.1797,     1.4774
#0674,  20220920,   INFY  ,    16.8158,    18.1944
#0675,  20220920,   INGN  ,    25.3492,    28.5496
#0676,  20220920,   INM   ,     6.7032,    10.9820
#0677,  20220920,   INMD  ,    30.0768,    35.1312
#0678,  20220920,   INO   ,     1.8251,     2.2290
#0679,  20220920,   INSE  ,    10.8416,    12.6672
#0680,  20220920,   INSG  ,     2.3277,     2.7774
#0681,  20220920,   INSP  ,   182.2925,   206.6227
#0682,  20220920,   INTT  ,     7.7583,     9.0607
#0683,  20220920,   INVH  ,    35.2716,    38.3418
#0684,  20220920,   INVO  ,     1.2703,     1.6924
#0685,  20220920,   IONS  ,    45.5700,    50.6850
#0686,  20220920,   IOVA  ,    10.6365,    12.5073
#0687,  20220920,   IP    ,    34.0986,    38.5220
#0688,  20220920,   IPG   ,    26.6381,    28.8691
#0689,  20220920,   IPSC  ,     9.4376,    11.0474
#0690,  20220920,   IR    ,    46.6709,    51.7674
#0691,  20220920,   IRM   ,    50.2448,    55.2591
#0692,  20220920,   IS    ,     3.6886,     4.8354
#0693,  20220920,   ISPC  ,     1.7280,     2.2104
#0694,  20220920,   ISRG  ,   195.5590,   217.7091
#0695,  20220920,   IT    ,   290.1669,   315.7784
#0696,  20220920,   ITCI  ,    46.2044,    52.5135
#0697,  20220920,   ITP   ,     0.7839,     1.1371
#0698,  20220920,   IVAC  ,     4.6414,     4.9443
#0699,  20220920,   IVC   ,     0.8993,     1.0644
#0700,  20220920,   IVDA  ,     0.7210,     0.8871
#0701,  20220920,   IVH   ,    10.9616,    11.6246
#0702,  20220920,   JAKK  ,    20.9774,    26.5451
#0703,  20220920,   JAZZ  ,   137.4265,   150.2456
#0704,  20220920,   JCI   ,    52.9307,    57.3903
#0705,  20220920,   JHS   ,    11.1289,    11.4631
#0706,  20220920,   JHX   ,    20.8970,    22.8973
#0707,  20220920,   JNCE  ,     2.7571,     3.5951
#0708,  20220920,   JNPR  ,    26.7174,    28.4158
#0709,  20220920,   JOUT  ,    52.1442,    56.5515
#0710,  20220920,   JPC   ,     7.3902,     7.8241
#0711,  20220920,   JPI   ,    19.2208,    20.1443
#0712,  20220920,   JPS   ,     6.9311,     7.2662
#0713,  20220920,   JRI   ,    12.4198,    13.1961
#0714,  20220920,   JRS   ,     8.3105,     9.0094
#0715,  20220920,   JSD   ,    11.8903,    12.3802
#0716,  20220920,   JZXN  ,     0.4167,     0.5375
#0717,  20220920,   KALA  ,     0.2778,     0.3379
#0718,  20220920,   KBNT  ,     1.1303,     1.5171
#0719,  20220920,   KBR   ,    47.1121,    50.4875
#0720,  20220920,   KDNY  ,    20.0312,    22.4227
#0721,  20220920,   KINS  ,     2.9700,     3.5370
#0722,  20220920,   KIO   ,    11.7012,    12.1363
#0723,  20220920,   KLXE  ,     6.1522,     7.5026
#0724,  20220920,   KMDA  ,     4.5000,     4.9095
#0725,  20220920,   KMF   ,     8.0818,     8.7526
#0726,  20220920,   KMPH  ,     5.8909,     7.0985
#0727,  20220920,   KOS   ,     5.8843,     6.8710
#0728,  20220920,   KPLT  ,     0.9940,     1.2247
#0729,  20220920,   KRBP  ,     0.3077,     0.4233
#0730,  20220920,   KRC   ,    46.9530,    50.4780
#0731,  20220920,   KRON  ,     4.1412,     5.2722
#0732,  20220920,   KROS  ,    36.0220,    42.8061
#0733,  20220920,   KRT   ,    16.4866,    18.1536
#0734,  20220920,   KRTX  ,   229.7860,   294.3680
#0735,  20220920,   KTEL  ,     1.3217,     1.4931
#0736,  20220920,   KTF   ,     8.5351,     8.9579
#0737,  20220920,   KULR  ,     1.3733,     1.5874
#0738,  20220920,   KURA  ,    12.6773,    14.7458
#0739,  20220920,   KW    ,    16.7861,    18.2982
#0740,  20220920,   KWR   ,   151.3685,   181.1741
#0741,  20220920,   KYMR  ,    24.4773,    31.3856
#0742,  20220920,   KYN   ,     9.0776,     9.6455
#0743,  20220920,   KZR   ,     8.1893,    10.1266
#0744,  20220920,   L     ,    53.3158,    56.5438
#0745,  20220920,   LABP  ,     0.8118,     1.2176
#0746,  20220920,   LAMR  ,    89.2485,    98.5340
#0747,  20220920,   LANC  ,   164.4114,   184.6926
#0748,  20220920,   LAND  ,    20.0390,    22.1962
#0749,  20220920,   LAZ   ,    35.3682,    38.7607
#0750,  20220920,   LAZY  ,    13.9616,    16.1831
#0751,  20220920,   LBRT  ,    12.6126,    15.4879
#0752,  20220920,   LC    ,    11.8458,    13.7568
#0753,  20220920,   LCTX  ,     1.1916,     1.3200
#0754,  20220920,   LEDS  ,     2.4313,     3.0056
#0755,  20220920,   LEU   ,    42.0400,    50.2387
#0756,  20220920,   LEV   ,     3.2569,     3.8346
#0757,  20220920,   LFMD  ,     2.0995,     2.6101
#0758,  20220920,   LFST  ,     7.8279,     9.6033
#0759,  20220920,   LFT   ,     2.2648,     2.4137
#0760,  20220920,   LGI   ,    14.4964,    15.8050
#0761,  20220920,   LGIQ  ,     0.3936,     0.5748
#0762,  20220920,   LGND  ,    84.3320,    93.8823
#0763,  20220920,   LHDX  ,     1.3052,     1.7806
#0764,  20220920,   LIFE  ,     3.0209,     3.5827
#0765,  20220920,   LII   ,   234.1335,   256.4879
#0766,  20220920,   LINC  ,     5.3661,     6.3288
#0767,  20220920,   LIQT  ,     0.5308,     0.6107
#0768,  20220920,   LITB  ,     0.9241,     1.0579
#0769,  20220920,   LIXT  ,     0.6205,     0.7336
#0770,  20220920,   LNDC  ,     9.1249,     9.9970
#0771,  20220920,   LNTH  ,    74.8922,    84.5582
#0772,  20220920,   LODE  ,     0.4467,     0.5083
#0773,  20220920,   LOTZ  ,     0.3436,     0.4565
#0774,  20220920,   LOV   ,     2.3813,     2.7007
#0775,  20220920,   LPCN  ,     0.5184,     0.5980
#0776,  20220920,   LPSN  ,    10.0190,    12.0713
#0777,  20220920,   LPTX  ,     0.9404,     1.2607
#0778,  20220920,   LSF   ,     2.1186,     2.4631
#0779,  20220920,   LSPD  ,    17.3421,    20.7712
#0780,  20220920,   LTCH  ,     1.0858,     1.4384
#0781,  20220920,   LTRX  ,     4.8603,     6.0690
#0782,  20220920,   LUNA  ,     4.5472,     5.0773
#0783,  20220920,   LUNG  ,    17.4125,    20.5450
#0784,  20220920,   LUV   ,    34.6689,    37.3358
#0785,  20220920,   LVO   ,     0.8317,     1.0875
#0786,  20220920,   LYV   ,    85.8177,    95.5460
#0787,  20220920,   LZ    ,     8.9559,    10.8531
#0788,  20220920,   MAA   ,   157.8904,   170.3681
#0789,  20220920,   MAIN  ,    38.3048,    40.8636
#0790,  20220920,   MAN   ,    68.4978,    74.3274
#0791,  20220920,   MANU  ,    13.7570,    15.2315
#0792,  20220920,   MAPS  ,     1.8760,     2.3739
#0793,  20220920,   MAR   ,   156.0779,   167.6974
#0794,  20220920,   MARA  ,     9.7888,    13.8990
#0795,  20220920,   MBI   ,    10.1251,    12.2199
#0796,  20220920,   MBIO  ,     0.5141,     0.6412
#0797,  20220920,   MBRX  ,     1.2350,     1.4533
#0798,  20220920,   MBUU  ,    51.1674,    56.1190
#0799,  20220920,   MCB   ,    68.3191,    74.6373
#0800,  20220920,   MCN   ,     7.2283,     7.8373
#0801,  20220920,   MCRB  ,     6.3919,     7.8725
#0802,  20220920,   MCS   ,    15.2723,    16.4566
#0803,  20220920,   MCW   ,     8.6305,     9.8812
#0804,  20220920,   MDRX  ,    16.2582,    17.8840
#0805,  20220920,   MDVL  ,     0.8761,     1.0552
#0806,  20220920,   MDWD  ,     1.7290,     1.9583
#0807,  20220920,   MDXG  ,     3.0577,     3.5428
#0808,  20220920,   MEG   ,    36.3563,    43.9229
#0809,  20220920,   MEIP  ,     0.4382,     0.4985
#0810,  20220920,   MEOH  ,    31.3762,    35.7662
#0811,  20220920,   MESO  ,     2.8926,     3.4525
#0812,  20220920,   MFGP  ,     5.5188,     7.5920
#0813,  20220920,   MFM   ,     5.0989,     5.4124
#0814,  20220920,   MGIC  ,    15.6380,    16.7957
#0815,  20220920,   MGNI  ,     6.8702,     8.0188
#0816,  20220920,   MGNX  ,     2.9921,     4.0156
#0817,  20220920,   MGPI  ,   107.3556,   117.2236
#0818,  20220920,   MGTX  ,     8.2155,    10.0943
#0819,  20220920,   MHLD  ,     2.1070,     2.3392
#0820,  20220920,   MHN   ,    10.1399,    10.5763
#0821,  20220920,   MIDD  ,   133.3996,   147.2366
#0822,  20220920,   MITQ  ,     1.3345,     1.6091
#0823,  20220920,   MIY   ,    12.7300,    13.1246
#0824,  20220920,   MKFG  ,     2.0995,     2.6691
#0825,  20220920,   MKTX  ,   234.3852,   257.4936
#0826,  20220920,   MLAB  ,   143.0407,   161.4170
#0827,  20220920,   MMD   ,    16.4771,    17.7229
#0828,  20220920,   MMI   ,    35.6700,    38.3162
#0829,  20220920,   MMS   ,    58.2620,    61.6199
#0830,  20220920,   MMSI  ,    56.0377,    60.3612
#0831,  20220920,   MMYT  ,    31.8953,    34.4108
#0832,  20220920,   MNKD  ,     3.3361,     3.9952
#0833,  20220920,   MNTK  ,    17.3086,    19.7184
#0834,  20220920,   MNTV  ,     6.0434,     7.2533
#0835,  20220920,   MOGO  ,     0.9340,     1.1412
#0836,  20220920,   MORF  ,    26.8753,    33.2620
#0837,  20220920,   MOTS  ,     2.7885,     3.7121
#0838,  20220920,   MPA   ,    12.1645,    12.7019
#0839,  20220920,   MPX   ,     8.7624,     9.7809
#0840,  20220920,   MQT   ,    10.8183,    11.6205
#0841,  20220920,   MQY   ,    11.5089,    12.0304
#0842,  20220920,   MRBK  ,    29.1942,    30.8112
#0843,  20220920,   MRC   ,     8.6189,    10.3014
#0844,  20220920,   MRCC  ,     7.8243,     8.3496
#0845,  20220920,   MRKR  ,     0.3714,     0.5483
#0846,  20220920,   MRMD  ,     0.4802,     0.5748
#0847,  20220920,   MRSN  ,     7.0057,     8.5876
#0848,  20220920,   MRTX  ,    74.8574,    89.1628
#0849,  20220920,   MRUS  ,    19.9494,    24.3893
#0850,  20220920,   MSEX  ,    85.8785,    91.8338
#0851,  20220920,   MSGE  ,    51.9024,    58.6080
#0852,  20220920,   MSGS  ,   147.7921,   158.5917
#0853,  20220920,   MTBC  ,     4.5862,     5.8144
#0854,  20220920,   MTCH  ,    50.1521,    59.5815
#0855,  20220920,   MTDR  ,    54.0606,    62.7015
#0856,  20220920,   MTEM  ,     0.7165,     0.8894
#0857,  20220920,   MTNB  ,     0.6593,     0.7636
#0858,  20220920,   MTP   ,     0.4231,     0.6644
#0859,  20220920,   MTR   ,    13.9707,    18.8424
#0860,  20220920,   MTRT  ,     1.1132,     1.8699
#0861,  20220920,   MTRX  ,     4.5209,     5.3681
#0862,  20220920,   MTZ   ,    78.5993,    86.6833
#0863,  20220920,   MVBF  ,    30.7205,    32.9683
#0864,  20220920,   MVO   ,    12.5960,    14.8066
#0865,  20220920,   MYI   ,    10.6045,    11.0107
#0866,  20220920,   MYMD  ,     2.6538,     3.8693
#0867,  20220920,   MYN   ,     9.8406,    10.2069
#0868,  20220920,   MYOV  ,    18.1764,    20.7757
#0869,  20220920,   NABL  ,     9.4248,    10.3863
#0870,  20220920,   NAC   ,    11.4425,    11.9140
#0871,  20220920,   NAD   ,    11.4954,    11.8759
#0872,  20220920,   NATH  ,    64.4800,    70.5900
#0873,  20220920,   NATR  ,     8.4993,     9.1113
#0874,  20220920,   NAZ   ,    12.9559,    13.6633
#0875,  20220920,   NBB   ,    16.4969,    17.1251
#0876,  20220920,   NCA   ,     8.7138,     9.0459
#0877,  20220920,   NCNA  ,     1.3666,     1.8454
#0878,  20220920,   NCNO  ,    34.0900,    39.2350
#0879,  20220920,   NCR   ,    22.1756,    27.9972
#0880,  20220920,   NCV   ,     3.5775,     3.9060
#0881,  20220920,   NCZ   ,     3.1149,     3.3786
#0882,  20220920,   NDP   ,    30.1584,    32.6439
#0883,  20220920,   NE    ,    30.5139,    34.9741
#0884,  20220920,   NEA   ,    11.0906,    11.6272
#0885,  20220920,   NEGG  ,     2.4133,     2.8561
#0886,  20220920,   NEO   ,     9.4720,    11.0601
#0887,  20220920,   NEON  ,     3.4711,     4.3070
#0888,  20220920,   NEOV  ,     4.9003,     5.8714
#0889,  20220920,   NESR  ,     6.5892,     7.5488
#0890,  20220920,   NEWR  ,    55.7420,    66.1007
#0891,  20220920,   NEWT  ,    18.3242,    21.6181
#0892,  20220920,   NEXI  ,     0.5857,     0.7855
#0893,  20220920,   NFE   ,    48.6944,    55.4901
#0894,  20220920,   NGM   ,    14.1634,    16.4164
#0895,  20220920,   NGMS  ,    13.8088,    16.0936
#0896,  20220920,   NICE  ,   191.2601,   207.9759
#0897,  20220920,   NICK  ,     6.5135,     7.2176
#0898,  20220920,   NID   ,    12.8325,    13.2844
#0899,  20220920,   NIE   ,    21.0488,    22.3445
#0900,  20220920,   NILE  ,     0.2105,     0.2683
#0901,  20220920,   NISN  ,     0.6173,     0.7386
#0902,  20220920,   NKLA  ,     4.4666,     5.4556
#0903,  20220920,   NKTR  ,     3.3218,     3.7366
#0904,  20220920,   NKTX  ,    12.2163,    14.8832
#0905,  20220920,   NKX   ,    12.4625,    13.0125
#0906,  20220920,   NLS   ,     1.8335,     2.2249
#0907,  20220920,   NLSN  ,    27.1259,    30.4679
#0908,  20220920,   NMFC  ,    12.4641,    13.0684
#0909,  20220920,   NMG   ,     5.0694,     6.5280
#0910,  20220920,   NML   ,     6.8288,     7.3440
#0911,  20220920,   NMTC  ,     1.7779,     2.3662
#0912,  20220920,   NMZ   ,    10.9560,    11.5060
#0913,  20220920,   NNVC  ,     1.6249,     2.2912
#0914,  20220920,   NOA   ,    10.5518,    11.5771
#0915,  20220920,   NOG   ,    29.4104,    33.8474
#0916,  20220920,   NOK   ,     4.5517,     4.9859
#0917,  20220920,   NOMD  ,    16.3348,    17.5522
#0918,  20220920,   NOTV  ,    18.8055,    25.6511
#0919,  20220920,   NOVA  ,    25.5314,    31.5838
#0920,  20220920,   NOVN  ,     2.0327,     2.4115
#0921,  20220920,   NPCE  ,     3.4312,     4.0771
#0922,  20220920,   NPCT  ,    10.9361,    11.6388
#0923,  20220920,   NRDY  ,     2.2014,     2.9776
#0924,  20220920,   NRG   ,    42.7572,    46.4380
#0925,  20220920,   NRGX  ,    14.7312,    15.7262
#0926,  20220920,   NRIX  ,    12.8870,    16.8472
#0927,  20220920,   NRO   ,     3.7463,     4.0313
#0928,  20220920,   NRP   ,    43.8914,    48.9847
#0929,  20220920,   NRXP  ,     0.6958,     0.9748
#0930,  20220920,   NSPR  ,     1.6283,     1.8504
#0931,  20220920,   NTAP  ,    65.3718,    71.2725
#0932,  20220920,   NTG   ,    35.7156,    38.8511
#0933,  20220920,   NTGR  ,    21.3747,    25.0073
#0934,  20220920,   NTLA  ,    60.6541,    72.9100
#0935,  20220920,   NTNX  ,    21.9810,    25.1934
#0936,  20220920,   NTST  ,    18.8694,    20.3751
#0937,  20220920,   NUVA  ,    45.3277,    50.0040
#0938,  20220920,   NUVB  ,     1.9610,     2.4522
#0939,  20220920,   NUWE  ,     0.5262,     0.8532
#0940,  20220920,   NVCR  ,    82.0278,    92.6626
#0941,  20220920,   NVEC  ,    48.7243,    53.4696
#0942,  20220920,   NVG   ,    12.7800,    13.3551
#0943,  20220920,   NVNO  ,     7.2907,     8.4934
#0944,  20220920,   NVST  ,    33.6310,    36.6054
#0945,  20220920,   NVTA  ,     2.6698,     4.4014
#0946,  20220920,   NVVE  ,     1.8624,     2.3174
#0947,  20220920,   NWL   ,    15.2822,    17.0461
#0948,  20220920,   NWPX  ,    29.2152,    32.2609
#0949,  20220920,   NWS   ,    16.6408,    18.2594
#0950,  20220920,   NWSA  ,    16.2789,    17.8426
#0951,  20220920,   NXE   ,     4.0014,     4.6129
#0952,  20220920,   NXJ   ,    11.4409,    11.9704
#0953,  20220920,   NXRT  ,    48.7826,    54.0699
#0954,  20220920,   NYC   ,     3.4409,     4.5631
#0955,  20220920,   NYT   ,    29.5012,    32.3715
#0956,  20220920,   NZF   ,    11.9719,    12.5489
#0957,  20220920,   OBTC  ,     4.8461,     5.6876
#0958,  20220920,   OCGN  ,     2.0342,     2.4690
#0959,  20220920,   OCSL  ,     6.3760,     6.7765
#0960,  20220920,   OCUP  ,     2.0339,     2.5757
#0961,  20220920,   OEC   ,    15.4114,    16.8547
#0962,  20220920,   OFLX  ,   100.7971,   111.5678
 6park.com
 6park.com
.