.

【20230317  日内看跌米股的添加和补充】 6park.com
#0001, 230317, ABC   , 144.2762, 151.7100, 152.6203
#0002, 230317, ACIW  ,  23.6608,  27.0100,  27.2531
#0003, 230317, ADBE  , 320.9962, 353.5200, 355.9946
#0004, 230317, AEL   ,  28.8244,  32.7550,  33.6394
#0005, 230317, AEM   ,  45.2871,  50.3750,  50.7276
#0006, 230317, AKAM  ,  66.5933,  73.2600,  74.3589
#0007, 230317, ANET  , 149.0676, 162.0300, 164.9465
#0008, 230317, ASO   ,  58.8415,  64.5900,  65.8818
#0009, 230317, AWK   , 132.8781, 140.9100, 141.8964
#0010, 230317, BCML  ,  15.8769,  17.7000,  18.0009
#0011, 230317, BL    ,  60.3740,  66.3450,  66.7431
#0012, 230317, BLKB  ,  53.8947,  57.3958,  57.9124
#0013, 230317, BMRC  ,  22.1234,  24.9700,  25.0449
#0014, 230317, CALX  ,  45.7291,  50.9800,  52.1016
#0015, 230317, CASH  ,  40.0905,  44.5450,  45.0350
#0016, 230317, CCB   ,  31.6112,  38.0400,  38.1922
#0017, 230317, CHGG  ,  13.9357,  16.2800,  16.7684
#0018, 230317, CHTR  , 322.4008, 348.1650, 353.7356
#0019, 230317, CIR   ,  25.3325,  29.3200,  30.0530
#0020, 230317, CLBK  ,  16.0342,  18.2000,  18.3274
#0021, 230317, CMCL  ,  13.1353,  14.9265,  15.2250
#0022, 230317, CP    ,  72.1367,  78.0700,  78.3042
#0023, 230317, CSGS  ,  49.1163,  52.0300,  52.2381
#0024, 230317, DPZ   , 275.9712, 310.0800, 317.8320
#0025, 230317, EA    , 103.8950, 113.4225, 114.8970
#0026, 230317, FDX   , 198.9630, 221.0700, 224.8282
#0027, 230317, FNV   , 133.4339, 142.7100, 144.9934
#0028, 230317, FVCB  ,  10.0266,  11.9222,  12.0533
#0029, 230317, HFWA  ,  21.0903,  23.1000,  23.3541
#0030, 230317, HLNE  ,  58.2632,  68.5450,  70.3272
#0031, 230317, IBTX  ,  44.0738,  49.0800,  49.1782
#0032, 230317, IGT   ,  22.6280,  24.7300,  25.0515
#0033, 230317, IRBT  ,  43.0731,  45.1500,  45.2854
#0034, 230317, JKHY  , 129.0963, 148.9000, 150.2401
#0035, 230317, KMB   , 121.2288, 126.2800, 126.9114
#0036, 230317, LIVN  ,  38.6323,  42.3600,  42.8260
#0037, 230317, LOGI  ,  45.6199,  53.1700,  54.7651
#0038, 230317, MKC   ,  69.3469,  72.9200,  73.7221
#0039, 230317, MRUS  ,  18.8370,  20.7000,  21.0519
#0040, 230317, MSFT  , 255.7577, 278.3000, 280.2481
#0041, 230317, MTN   , 206.4804, 219.6600, 222.5156
#0042, 230317, NEM   ,  43.7395,  47.9600,  48.3437
#0043, 230317, NVS   ,  79.8578,  82.8400,  83.3370
#0044, 230317, OM    ,  18.4228,  21.2000,  21.3484
#0045, 230317, PBH   ,  57.2341,  61.4100,  62.4540
#0046, 230317, PD    ,  27.4343,  31.1400,  31.4825
#0047, 230317, PFE   ,  38.5584,  40.4600,  40.5814
#0048, 230317, PG    , 135.9456, 142.8000, 143.3712
#0049, 230317, PSA   , 283.2742, 298.8125, 302.3983
#0050, 230317, PSTG  ,  21.2100,  24.2400,  24.8460
#0051, 230317, RAMP  ,  19.0727,  21.4300,  21.7300
#0052, 230317, RPRX  ,  32.7167,  34.8050,  34.8398
#0053, 230317, SAFE  ,  27.0856,  29.8300,  30.0388
#0054, 230317, SFBS  ,  52.0748,  57.2250,  58.3695
#0055, 230317, SIG   ,  67.5740,  74.7500,  75.2733
#0056, 230317, SMBK  ,  20.9296,  23.4900,  23.7014
#0057, 230317, SO    ,  64.2138,  68.2400,  68.7177
#0058, 230317, TCBK  ,  40.7152,  44.8900,  45.0696
#0059, 230317, TRMK  ,  23.4931,  25.7600,  26.3010
#0060, 230317, TRST  ,  31.3554,  34.0450,  34.5216
#0061, 230317, TSN   ,  55.2429,  58.5200,  59.2808
#0062, 230317, TW    ,  68.4000,  75.0000,  75.3750
#0063, 230317, UHS   , 109.0824, 120.4000, 121.2428
#0064, 230317, UNH   , 449.1105, 469.2900, 473.0443
#0065, 230317, WLY   ,  31.2352,  36.3200,  37.1190
#0066, 230317, XEL   ,  63.5839,  66.8600,  67.6623
#0067, 230317, ZI    ,  19.7633,  23.1150,  23.1612
#0068, 230317, ZTO   ,  25.8394,  28.3950,  28.6222
 6park.com

.
 6park.com
			
			
			 6park.com