| 送交者: 股票机会是等出来的[☆★声望品衔8★☆] 于 2023-03-17 22:00 已读 1472 次 | 股票机会是等出来的的个人频道 |
以下信息仅供海内外华人之间共享。 严禁翻译。严禁违规散布】 6park.com. 6park.com【23年3月17日收市后】576个已达高峰后开跌或近短期高峰的米股】 6park.com. 6park.com2023年3月16日米股三大股指均达且超短期高峰，之后暴跌是必然。 6park.com除少数个别看涨米股，目前下跌市场不利做多，但s有利卖空获暴利。 6park.com. 6park.com以下内容属试金石，如已被猾街潜移默化的洗脑愚化，可能听不进。 6park.com洗脑愚化后，读几行可能放弃，从而失去后面的无数轻松暴利机会。 6park.com内容属实况实说，无改变任何读者的意愿或目的。真理只传有缘人。 6park.com. 6park.com国内码工大批失业，今后更严重，但码工最适合炒股，可迅速自由。 6park.com码工对其它行业缺了解。有高人指点后，能迅速使其它行业自动化。 6park.com编程应像打字，属基本能力，大批码工可以教学，使人人都会编程。 6park.com全民会编程和依赖AI是完全不同境界，前者可以变强国，后者不能。 6park.com码工失业是严重人才浪费。国内应规定小学就学编程，制造就业率。 6park.com. 6park.com金融股是猾街必救，会把砸其它行业的炮灰资金调动回来买金融股。 6park.com原本用来砸其它行业的炮灰资金自然减少，甚至补空。例子太多了。 6park.com想扭转熊市或跌势，实验证明最有效方法就是在高峰价卖空金融股。 6park.com猾街与散户每天玩诈骗性质的心理游戏。但会用基本面做借口掩护。 6park.com. 6park.com这里的信息，让散户预知猾街的诡计，从而不被坑害，反而得利。 6park.com在今后两到四年熊市积极卖空，足以使多数读者快速获财务自由。 6park.com散户在看跌价或超买价下单卖空，猾街绝对非常不甘，往往报复。 6park.com但基于股价实在太高，猾街多数情况会暂时退让，允许股价下跌。 6park.com下跌后猾街如欲用炮灰资金加力挤空。谷底高峰价均会预先上调。 6park.com. 6park.com不久前，开始提供看跌可卖空的金融股，当时估计猾街肯定反扑。 6park.com事后猾街果然如此，不但直接挤空金融股，还补空后挤非金融股。 6park.com这是预见之中，也再次证明米股和股市的起跌，是猾街人为制造。 6park.com不想米股或股市大跌，散户可逢高峰卖空金融股，诱猾街来挤空。 6park.com之后两天没有提供卖空机会，结果猾街就不挤空了。股市就下跌。 6park.com230119再次提供卖空金融股机会，230120市场就不再跌而是上涨。 6park.com既然如此，由于多数散户爱做多，那就继续试验，给看跌金融股。 6park.com要了解猾街除了理论，还须要实验。从测试才知道理论的可靠度。 6park.com当然，每一个情况都有它的极限。一旦破了极限，也许不再有效。 6park.com那到底情况如何，唯一可靠的答案就是测试。测试结果才是真理。 6park.com. 6park.com猾街一向靠熊市卖空独吞暴利，散户卖空属猎物抢食，绝不容忍。 6park.com所以除非风险过大，猾街会动用炮灰资金对高峰卖空的散户挤空。 6park.com就如以下解释的，散户不断在高峰价卖空金融股，就能拉高股市。 6park.com即使是熊市，也极可能因散户卖空米国金融股而变猪市甚至牛市。 6park.com这是因为猾街绝不允许散户熊市卖空与猾街竞争，做顺风车获利。 6park.com因熊市是猾街恶意砸价制造的，散户高峰卖空，等于摘花街桃子。 6park.com猾街把米股砸下前，必尽量把散户空头甩开。有效方法就是挤空。 6park.com. 6park.com猾街自成一金融诈骗帝国，每天轻松从各国收刮海量的流动财富。 6park.com这海量暴利，属不事任何劳动生产的纯利润，是制造业的十几倍。 6park.com这隐蔽的强大暗利润，比贸易顺差更犀利，是房间里被忽视的大象。 6park.com约占宿主国纯利润一半，一旦无法继续插管吸血，繁荣表像必破。 6park.com经济第二的猎物可输送强大血流，猾街逼迫其开放金融终于得逞。 6park.com猾街在宿主国制造牛市熊市轻而易举。也必在中国兴风作浪收割。 6park.com国内盛产买办洋奴。证据显示，猾街多年来早已在国内砸价收割。 6park.com获准独资经营后，猾街可随心所欲的违规犯法操作，仍完全保密。 6park.com. 6park.com猾街爱高峰卖空其它行业股票，却最不容忍散户卖空猾街的股票。 6park.com过去多次实验证明高峰卖空猾街股，猾街就会迅速对金融股挤空。 6park.com为了掩护行动和确保散户也整体跟进，对其它行业股也反手挤空。 6park.com实验的结果证明，对猾街的金融股卖空，最能牵动整个市场上涨。 6park.com其实这反映了人性，一群恶棍欺负散户，后者不还手就继续被欺。 6park.com但如后者也会反击，恶棍就会收敛不少，也再次证明米股被操纵。 6park.com所以对猾街纵容是错误的，国内对猾街的跪舔让利更是最大错误。 6park.com. 6park.com散户赚钱难，最大因素就是猾街对散户仓位和买卖单的恶意捣蛋。 6park.com由于利益冲突以及贪婪爱独吞天性，猾街永远是全球散户的天敌。 6park.com两百年来全球散户上缴猾街海量全权代理炮灰资金造成养虎为患。 6park.com多年前猾街掌控的炮灰资金早已过了富敌全球临界点，再无对手。 6park.com之后，不止全球散户，包括跨国企业，各主权基金，全是花街鱼肉。 6park.com全球流动财富正以加速度二方流入猾街的绝密逃税天堂的账户。 6park.com后果是靠劳动生产制造的利润对比猾街十几倍纯利润变越卑微。 6park.com99.99%的人类终将沦为猾街的牲口性奴隶的那天正在加速度到来。 6park.com. 6park.com通过牛市，猾街勾引全球散户把现金投入米股，往往透支性上缴。 6park.com之后猾街高峰出货卖空砸价制造熊市，没脸储也默契的加息配合。 6park.com借卖空熊市把全球散户投入的现金轻松暴利的挪进自己人的钱袋。 6park.com猾街与没脸储的完美默契配合，人为制造牛市熊市和个股的起跌。 6park.com猾街视熊市卖空和收割为其暴利收网的专利，最忌散户与之竞争。 6park.com散户在高峰卖空，猾街必试图动用炮灰资金来挤空，迫空方割肉。 6park.com. 6park.com股价被猾街人为拉高于卖空价，就进入超买(OVERBOUGHT)状态。 6park.com猾街常用炮灰资金恶意挤空，吓唬空头在超买价割肉止损出局。 6park.com对欲卖空散户，超买意味机会，成本，风险和回报率%均变更佳。 6park.com猾街恶意挤空结束那一刻，立即产生最安全最暴利的卖空机会。 6park.com猾街最忌散户看穿自己赖以获暴利的各种误导诈骗和捣蛋伎俩。 6park.com所以用掌控的主流媒体每天铺天盖地的用误导性信息轰炸散户。 6park.com其中最关键的欺骗就是颠倒因果，骗全球散户牛市熊市是必需。 6park.com猾街在宿主和各国制造熊市造成经济萧条，但故意把因果颠倒。 6park.com处女生子谎言都能长盛不衰两千年，更何况猾街更圆滑的诈骗。 6park.com猾街不屑劳动生产，专精忽悠全球散户即能轻松收割最高暴利。 6park.com. 6park.com卖空后收割(即在看涨价下单买回，平空仓兑现)的时间窗口： 6park.com短期，一般30天内。 大多数较短(两星期左右)， 少数较长。 6park.com. 6park.com应用以下资料超级简单。那就是尽量在短期卖空价下单卖空。 6park.com卖空价 = 看跌价 = 高峰价。 补空价 = 看涨价 = 谷底价。 6park.com如果股价高于短期卖空价，那是超买状态，卖空机会变更佳。 6park.com. 6park.com如欲卖空的股票已开跌，只要数额小，可立即在最近价卖空。 6park.com卖空后只有两个情况。一是股价继续下跌，随时平仓都有赚。 6park.com另个情况是猾街恶意挤空，因仓位小，坐等卖空价加码即可。 6park.com由于看跌价和看涨价可靠度高，如再分散风险，获暴利不难。 6park.com. 6park.com不习惯卖空？那就选个低价股票，从卖空一股开始学适应。 6park.com许多股票低于10元甚至不到5元，卖空一股心理压力应很小。 6park.com如卖空后股价暴涨，恭喜，绝多数情况是超买，加码会暴利。 6park.com卖空一股后跌一元就净赚一元，因买卖米股一般是零佣金。 6park.com熊市卖空比牛市更快速暴利。不利用熊市获取暴利不理性。 6park.com对于卖空新手，熊市是最理想的学习练手还能获利的机会。 6park.com有时证券商不许卖空某股票，多是因猾街欲独享卖空暴利。 6park.com此时可考虑卖空该股票的看涨期权(Call)，如果价格有利。 6park.com也可买看跌期权(Put)如价格合理。或用有利卖空的证券商。 6park.com. 6park.com炒股卖空时使用的术语的中英文对照： 6park.com卖空： 动词： SELL SHORT； 名词： SHORT SALE 6park.com补空 = 平空仓： 动词： COVER SHORT; 名词： SHORT COVER 6park.com平仓： 动词： CLOSE/FLATTEN POSITION 或 CLOSE/FLATTEN 6park.com超买： 形容词： OVERBOUGHT 6park.com最近价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com. 6park.com做为暴利行业的“顾客”，散户须认清自己就是该行业的猎物。 6park.com在金融行业如此，在其它暴利行业也如此。人家不吃你吃谁？ 6park.com拥富敌全球的炮灰资金，猾街欲碾压一盘散沙的散户太容易。 6park.com更何况猾街内部虽有竞争，但对外对全球散户则是极度团结。 6park.com所以华人散户之间也该团结互助，行动一致获暴利效果更佳。 6park.com最简单的互助就是分享这里的信息，尤其是自己已建有仓位。 6park.com. 6park.com盘前交易最早是纽约时间早上四点。但多数证券商懒，没开。 6park.com多数是早上七点开门。但极少数证券商如WeBull四点就开门。 6park.com能在早上四点下单会比多数散户占先机，尤其已超买超卖时。 6park.com这是给自己灵活性，尤其如果已有赚，可以至少拿部分兑现。 6park.com如果猾街果然再次挤空，则可坐等新的短期看跌价附近加码。 6park.com如猾街挤空会继续，短期看跌价就会上调，此时应见好就收。 6park.com. 6park.com如最新的短期看跌价比之前的高很多，意味猾街会再次挤空。 6park.com由于过去猾街与散户捣蛋每次都赢，所以输了会非常不服气。 6park.com后果就是再次尝试挤空，并且挤更高。所以短期高峰价也上调。 6park.com此时可考虑在最近的低价稍高的价位补空至少一部分的空仓。 6park.com只要猾街在高价位挤空，股价暂时跌幅有限，散户可见好就收。 6park.com另外由于猾街挤空在高价开始，高价撑着可以减少账面的浮亏。 6park.com任何时候，尤其震荡市，卖在看跌价然后见好就收是理性做法。 6park.com. 6park.com理念和追求就是最轻松高效暴利的从猾街的挤空炮灰资金提款。 6park.com因此也最讲效率，用最少时间精力获最大暴利及数量级更高回报。 6park.com如欲省时，可先下单在短期高峰价卖空一股，成交后再研究加码。 6park.com如卖空一股的单未成交，无须浪费时间观察，节省大量时间精力。 6park.com. 6park.com短期看涨价 = 短期谷底价 （适合买进，补空，进而做多） 6park.com最后价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com短期看跌价 = 短期高峰价 （适合卖出，平仓，进而做空） 6park.com.
排序 年月日 股票符号 短期看涨价 最后价 短期看跌价
#0001, 230317, ABC , 144.4190, 152.0200, 152.7801
#0002, 230317, ACA , 55.8424, 61.0300, 62.1896
#0003, 230317, ACHC , 65.1535, 69.4600, 70.5714
#0004, 230317, ACIW , 23.6264, 26.9400, 27.1555
#0005, 230317, ACNB , 30.8179, 32.8900, 33.7451
#0006, 230317, ACNT , 8.0491, 9.2200, 9.6257
#0007, 230317, ADAG , 1.2154, 1.5887, 1.7206
#0008, 230317, ADP , 204.4780, 213.2200, 217.6976
#0009, 230317, AEE , 81.5342, 85.0200, 86.3803
#0010, 230317, AEL , 28.9138, 33.1200, 33.7824
#0011, 230317, AG , 6.3936, 7.4000, 7.7996
#0012, 230317, AGI , 10.5502, 11.3200, 11.4445
#0013, 230317, AGL , 23.5761, 26.7000, 28.0884
#0014, 230317, AGR , 37.9816, 39.4000, 39.9122
#0015, 230317, AKAM , 66.6171, 73.6100, 74.4197
#0016, 230317, ALPN , 7.4475, 8.5900, 9.0281
#0017, 230317, ALRN , 0.9002, 1.4000, 1.6184
#0018, 230317, ALRS , 15.3056, 16.4400, 16.8181
#0019, 230317, ALTO , 1.2906, 1.7300, 1.9272
#0020, 230317, AMNB , 29.2313, 31.2300, 31.3862
#0021, 230317, AMRK , 24.3589, 29.8150, 30.1430
#0022, 230317, ANEB , 2.2644, 2.8700, 3.1082
#0023, 230317, ANET , 149.3829, 163.2600, 165.3824
#0024, 230317, ANIK , 23.6099, 26.8600, 27.8001
#0025, 230317, AON , 286.2093, 296.5900, 300.1491
#0026, 230317, AOUT , 8.4388, 9.4500, 9.5351
#0027, 230317, APCX , 0.8293, 1.5300, 1.6876
#0028, 230317, API , 2.6307, 3.2200, 3.4325
#0029, 230317, AQNB , 23.0765, 24.2400, 24.4582
#0030, 230317, ARAV , 1.5241, 1.8700, 2.0346
#0031, 230317, ARBE , 2.2263, 3.6200, 4.1775
#0032, 230317, ARCE , 12.0806, 13.2900, 13.3963
#0033, 230317, ARHS , 6.3689, 8.6300, 9.5793
#0034, 230317, ARL , 25.4758, 29.5200, 30.9370
#0035, 230317, ARMP , 1.2597, 1.9000, 2.1698
#0036, 230317, ARQQ , 0.5850, 1.0000, 1.1970
#0037, 230317, ARVN , 26.5956, 29.9500, 31.3576
#0038, 230317, ASA , 14.6454, 15.4000, 15.7542
#0039, 230317, ASLE , 13.7163, 15.6400, 16.3125
#0040, 230317, ASO , 58.4351, 63.3100, 65.3359
#0041, 230317, ATLO , 19.7426, 21.0700, 21.2596
#0042, 230317, ATNM , 6.9971, 9.2800, 10.1338
#0043, 230317, ATO , 109.5289, 114.6900, 116.1810
#0044, 230317, AUDC , 13.2008, 14.3800, 14.8402
#0045, 230317, AVD , 20.2131, 21.2100, 21.6130
#0046, 230317, AVO , 10.0131, 10.7900, 11.0921
#0047, 230317, AX , 32.2498, 37.2400, 39.5489
#0048, 230317, AXNX , 51.3530, 57.7000, 58.5078
#0049, 230317, AXR , 11.4581, 13.1400, 13.1794
#0050, 230317, AXTI , 2.8990, 3.7600, 3.8390
#0051, 230317, AZTA , 34.8083, 39.5100, 41.3670
#0052, 230317, BANR , 50.3143, 53.6400, 55.1956
#0053, 230317, BBN , 16.9873, 17.6400, 17.8164
#0054, 230317, BBY , 71.8193, 76.7300, 78.1111
#0055, 230317, BCBP , 12.9532, 13.7800, 14.1383
#0056, 230317, BCML , 15.8863, 17.7500, 18.0162
#0057, 230317, BCOW , 7.4415, 8.2500, 8.3655
#0058, 230317, BCYC , 19.8738, 21.7200, 22.4585
#0059, 230317, BDOUY , 25.3201, 27.9780, 28.8453
#0060, 230317, BDX , 229.2193, 235.5800, 237.9358
#0061, 230317, BDXB , 47.6775, 48.7500, 48.8963
#0062, 230317, BEEM , 13.3800, 15.0000, 15.4650
#0063, 230317, BFC , 67.8039, 73.5400, 74.7902
#0064, 230317, BHB , 24.7990, 26.4100, 26.9118
#0065, 230317, BIDU , 126.3774, 146.2701, 155.0463
#0066, 230317, BIRD , 0.4962, 1.1200, 1.2499
#0067, 230317, BKH , 56.8269, 61.1700, 62.8216
#0068, 230317, BKSC , 14.3782, 15.0400, 15.2957
#0069, 230317, BLE , 10.1132, 10.4800, 10.6267
#0070, 230317, BLFY , 7.9697, 9.1500, 9.2964
#0071, 230317, BLKB , 53.7687, 57.1400, 57.7685
#0072, 230317, BMRC , 22.0368, 24.3500, 24.8857
#0073, 230317, BMRN , 85.6198, 91.6700, 93.6867
#0074, 230317, BNTX , 119.2043, 130.8500, 134.7755
#0075, 230317, BOH , 43.8266, 51.0800, 53.1743
#0076, 230317, BOTJ , 10.7295, 11.5000, 11.7300
#0077, 230317, BRBS , 9.6949, 10.3800, 10.5980
#0078, 230317, BTAI , 15.0893, 19.4200, 21.3426
#0079, 230317, BTT , 20.7754, 21.3300, 21.5220
#0080, 230317, BXRX , 1.1882, 1.6100, 1.7404
#0081, 230317, BZH , 12.8458, 14.2100, 14.4800
#0082, 230317, CABO , 600.2710, 653.8900, 666.3139
#0083, 230317, CAC , 34.8285, 37.4500, 37.6373
#0084, 230317, CALX , 45.8377, 51.3300, 52.2539
#0085, 230317, CAN , 2.4634, 3.0300, 3.2451
#0086, 230317, CARG , 16.7714, 17.8800, 18.2197
#0087, 230317, CASH , 39.9749, 44.2200, 44.8833
#0088, 230317, CATC , 63.6808, 67.8900, 69.4515
#0089, 230317, CBAN , 9.9758, 10.5900, 10.8124
#0090, 230317, CBNK , 15.3199, 16.5800, 16.7955
#0091, 230317, CBOE , 121.9969, 125.7700, 127.4050
#0092, 230317, CCB , 31.4728, 37.2900, 37.6256
#0093, 230317, CCBG , 27.9695, 30.2700, 31.2084
#0094, 230317, CCCS , 8.3738, 8.8800, 8.9599
#0095, 230317, CEPU , 4.2908, 5.2200, 5.3087
#0096, 230317, CERS , 2.3674, 2.9300, 3.1175
#0097, 230317, CFBK , 19.0973, 20.9400, 21.0028
#0098, 230317, CFSB , 7.1589, 8.0800, 8.3224
#0099, 230317, CHDN , 235.7990, 246.9100, 250.3667
#0100, 230317, CHGG , 13.9357, 16.2800, 16.7684
#0101, 230317, CHH , 109.1306, 115.3600, 118.5901
#0102, 230317, CHKP , 124.7782, 129.1700, 131.2367
#0103, 230317, CHMG , 40.7022, 44.0500, 45.7239
#0104, 230317, CHTR , 322.7092, 350.0100, 354.2101
#0105, 230317, CI , 255.9775, 269.4500, 275.6473
#0106, 230317, CIFR , 1.5873, 2.2200, 2.4553
#0107, 230317, CINT , 4.4619, 5.3500, 5.6656
#0108, 230317, CIR , 25.3981, 29.4300, 30.1952
#0109, 230317, CIX , 15.1533, 16.9500, 17.3398
#0110, 230317, CKX , 9.3739, 9.9300, 9.9598
#0111, 230317, CLST , 11.4048, 12.4100, 12.4348
#0112, 230317, CMCSA , 34.0956, 36.0800, 36.7655
#0113, 230317, CMS , 58.3343, 61.3400, 62.2601
#0114, 230317, CMTL , 10.2977, 12.2300, 12.9027
#0115, 230317, CNXN , 38.7870, 42.6700, 44.4195
#0116, 230317, CODA , 5.9640, 7.0000, 7.2030
#0117, 230317, COFS , 25.1064, 26.4000, 26.7432
#0118, 230317, COHN , 8.3190, 8.8500, 9.0270
#0119, 230317, COLB , 19.5046, 21.7200, 22.4368
#0120, 230317, CPB , 51.4579, 53.7700, 54.7379
#0121, 230317, CPHC , 23.6405, 26.1800, 26.6774
#0122, 230317, CRAI , 100.5263, 110.5900, 114.2395
#0123, 230317, CRCT , 8.7719, 9.6500, 9.9009
#0124, 230317, CRSR , 15.0911, 16.3500, 16.8732
#0125, 230317, CSGS , 49.0485, 51.6300, 52.1463
#0126, 230317, CTBI , 36.6742, 39.3500, 40.0583
#0127, 230317, CTOS , 5.7356, 6.5400, 6.7166
#0128, 230317, CUBI , 14.3780, 18.2000, 19.8016
#0129, 230317, CUE , 2.5810, 3.0400, 3.1707
#0130, 230317, CVCY , 18.2893, 20.9500, 21.7251
#0131, 230317, CVEO , 15.7947, 19.3800, 20.6591
#0132, 230317, CVGW , 18.9468, 22.8000, 24.2364
#0133, 230317, CVI , 27.5763, 29.7800, 30.8521
#0134, 230317, CVLT , 48.6728, 54.7500, 57.0495
#0135, 230317, CVV , 8.8313, 11.8700, 13.1638
#0136, 230317, CWAN , 13.0631, 14.2300, 14.6854
#0137, 230317, CWBC , 11.6424, 12.6000, 12.8772
#0138, 230317, CXM , 9.5879, 10.4900, 10.9411
#0139, 230317, CYTO , 0.7803, 1.3500, 1.4202
#0140, 230317, CZWI , 10.0943, 10.7500, 11.0725
#0141, 230317, D , 52.9624, 55.4000, 56.4526
#0142, 230317, DALN , 3.5145, 4.2600, 4.4687
#0143, 230317, DASH , 50.0395, 59.5000, 64.2005
#0144, 230317, DBX , 18.0890, 20.0100, 20.4302
#0145, 230317, DC , 3.0015, 3.4500, 3.6018
#0146, 230317, DDOG , 60.5826, 68.6100, 72.4522
#0147, 230317, DENN , 9.9550, 11.0000, 11.4950
#0148, 230317, DEO , 164.9856, 171.8600, 175.2972
#0149, 230317, DFIN , 32.4583, 36.4700, 38.2206
#0150, 230317, DHIL , 153.3688, 160.2600, 163.3049
#0151, 230317, DICE , 26.7738, 28.8200, 29.7711
#0152, 230317, DOUG , 2.4413, 2.9700, 3.1809
#0153, 230317, DPSI , 5.5488, 6.8000, 7.3576
#0154, 230317, DPZ , 276.1856, 310.6700, 318.1261
#0155, 230317, DRD , 7.2895, 8.3500, 8.4168
#0156, 230317, DRRX , 3.6596, 4.6500, 5.1615
#0157, 230317, EA , 103.9419, 113.3500, 114.9369
#0158, 230317, EBAY , 39.3261, 42.0600, 43.3218
#0159, 230317, EBMT , 12.8478, 14.7000, 15.0528
#0160, 230317, ED , 91.6135, 95.6300, 97.5426
#0161, 230317, EDBL , 0.9945, 3.2500, 4.1730
#0162, 230317, EDTK , 1.2941, 1.7800, 1.9099
#0163, 230317, EDUC , 2.7793, 3.1800, 3.3517
#0164, 230317, EFX , 188.2339, 200.8900, 206.7158
#0165, 230317, ELEV , 1.6176, 2.4000, 2.5992
#0166, 230316, ELLO , 8.1196, 10.6000, 11.4692
#0167, 230317, ELV , 442.7905, 463.1700, 469.6544
#0168, 230317, ENSG , 86.9396, 90.2800, 91.5439
#0169, 230317, EOSE , 1.6690, 2.2800, 2.5673
#0170, 230317, EP , 12.1295, 12.8900, 13.1220
#0171, 230317, ERIE , 212.9547, 229.2300, 237.4823
#0172, 230317, ERJ , 14.2482, 15.1900, 15.6609
#0173, 230317, ERNA , 2.8060, 3.4900, 3.7971
#0174, 230317, ETR , 99.1324, 104.5700, 107.2888
#0175, 230317, ETSY , 94.7581, 105.8750, 109.2630
#0176, 230317, EVCM , 8.6100, 10.2500, 10.4243
#0177, 230317, EVN , 9.6008, 9.9800, 10.1297
#0178, 230317, EW , 75.7341, 80.7400, 82.9200
#0179, 230317, EXK , 3.0891, 3.4400, 3.5948
#0180, 230317, EXTR , 15.8404, 17.6200, 18.2191
#0181, 230317, FA , 12.9592, 13.6700, 14.0117
#0182, 230317, FCCO , 18.1724, 19.2300, 19.4031
#0183, 230317, FDBC , 42.4553, 46.4500, 46.5429
#0184, 230317, FE , 38.1490, 39.7800, 40.3369
#0185, 230317, FFNW , 11.9721, 13.0700, 13.3445
#0186, 230317, FGBI , 13.9611, 16.7600, 16.8438
#0187, 230317, FLIC , 13.5172, 14.3800, 14.7539
#0188, 230317, FLUX , 4.3493, 5.3300, 5.6391
#0189, 230317, FLWS , 8.7271, 9.8500, 10.3425
#0190, 230317, FLYW , 25.4422, 28.0200, 29.2529
#0191, 230317, FMAO , 21.7202, 23.2800, 23.6059
#0192, 230317, FMCCT , 2.3072, 2.7500, 2.8820
#0193, 230317, FNGR , 0.6955, 1.3000, 1.3481
#0194, 230317, FNKO , 7.0279, 7.8700, 8.0353
#0195, 230317, FNV , 134.2515, 144.9800, 145.9949
#0196, 230317, FOR , 13.0574, 14.4600, 14.7492
#0197, 230317, FORA , 2.7580, 3.5000, 3.7170
#0198, 230317, FORG , 19.5094, 20.2800, 20.5234
#0199, 230317, FRBA , 10.0263, 10.9100, 11.1609
#0200, 230317, FREQ , 0.0294, 0.5880, 0.7027
#0201, 230317, FRGI , 7.9943, 8.6800, 8.8449
#0202, 230317, FRPH , 54.7261, 57.8500, 59.0648
#0203, 230317, FRTX , 0.3417, 0.7560, 0.9276
#0204, 230317, FSBW , 27.4685, 29.7600, 30.6826
#0205, 230317, FSFG , 15.4852, 16.8500, 16.9680
#0206, 230317, FULC , 1.2076, 3.4700, 4.3861
#0207, 230317, FUTU , 29.7900, 45.0000, 51.2550
#0208, 230317, FUV , 0.5333, 1.3300, 1.6891
#0209, 230317, FVCB , 9.9586, 11.2400, 11.6222
#0210, 230317, GAMB , 9.1575, 9.9000, 9.9594
#0211, 230317, GANX , 4.0333, 4.6200, 4.8418
#0212, 230317, GE , 80.3373, 90.4699, 95.4457
#0213, 230317, GEF.B , 66.8590, 70.2300, 71.9155
#0214, 230317, GEHI , 11.9322, 14.2900, 14.4186
#0215, 230317, GGAA , 8.6828, 10.6800, 11.5130
#0216, 230317, GHC , 538.9501, 565.5300, 579.1027
#0217, 230317, GHSI , 4.3900, 5.0000, 5.2650
#0218, 230317, GLBZ , 7.2186, 7.9500, 8.1487
#0219, 230317, GLPG , 37.5770, 39.6800, 40.6720
#0220, 230317, GLUE , 5.8626, 7.2200, 7.2922
#0221, 230317, GOOS , 15.7889, 18.1900, 19.3178
#0222, 230317, GRTX , 1.6456, 2.2000, 2.4838
#0223, 230317, GSK , 33.0820, 34.0700, 34.4107
#0224, 230317, GTHX , 1.4502, 2.9900, 3.6089
#0225, 230317, HBB , 8.8662, 10.7600, 10.8461
#0226, 230317, HD , 270.2214, 288.3900, 293.2926
#0227, 230317, HEAR , 6.9413, 7.8700, 8.0510
#0228, 230317, HFRO , 8.6251, 9.0600, 9.1597
#0229, 230317, HGTY , 7.9056, 8.6400, 8.6746
#0230, 230317, HHS , 8.6260, 9.5000, 9.8515
#0231, 230317, HIMS , 8.2244, 9.7100, 9.9139
#0232, 230317, HIPO , 12.0744, 14.8700, 15.8514
#0233, 230317, HLNE , 58.3244, 68.8600, 70.4438
#0234, 230317, HLTH , 1.8252, 2.1600, 2.3263
#0235, 230317, HMNF , 19.5378, 20.0800, 20.3611
#0236, 230317, HMY , 3.3630, 3.8000, 3.9862
#0237, 230317, HNI , 25.7640, 27.1200, 27.7438
#0238, 230317, HNRG , 6.7082, 7.9200, 8.1418
#0239, 230317, HNVR , 18.0975, 18.9900, 18.9900
#0240, 230317, HOLO , 0.6085, 2.1500, 2.8530
#0241, 230317, HOUS , 4.1915, 5.0500, 5.4035
#0242, 230317, HRMY , 37.4346, 41.9200, 43.2614
#0243, 230317, HRT , 10.2263, 10.8100, 11.0478
#0244, 230317, HRZN , 10.1144, 10.7600, 11.0936
#0245, 230317, HSTM , 24.8491, 26.0200, 26.4884
#0246, 230317, HTGC , 10.1160, 12.0000, 12.7080
#0247, 230317, HUM , 469.7814, 495.5500, 498.5233
#0248, 230317, HUT , 1.3216, 1.8800, 2.1658
#0249, 230317, HVBC , 28.1887, 31.9600, 32.0878
#0250, 230317, HWBK , 19.7111, 21.9500, 22.4768
#0251, 230317, IBCP , 17.1302, 18.3800, 18.8579
#0252, 230317, IBM , 120.0350, 123.6200, 125.4743
#0253, 230317, IBTX , 43.8104, 47.6200, 48.5724
#0254, 230317, IFF , 73.8219, 82.7600, 86.4842
#0255, 230317, IGI , 16.0453, 16.6100, 16.6432
#0256, 230317, IGT , 22.7182, 25.0200, 25.1701
#0257, 230317, IIPR , 68.1407, 80.2600, 86.3598
#0258, 230317, INFA , 15.0388, 16.4000, 16.8592
#0259, 230317, INGN , 10.1660, 12.6600, 13.9007
#0260, 230317, INNV , 5.0958, 5.9600, 6.1388
#0261, 230317, INSP , 226.1146, 246.8500, 253.0212
#0262, 230317, IPDN , 0.1085, 2.1700, 2.9078
#0263, 230317, IQI , 9.2350, 9.6600, 9.8339
#0264, 230317, IRBT , 43.0621, 44.9500, 45.2647
#0265, 230317, ISIG , 7.5340, 8.6300, 8.9579
#0266, 230317, ITCI , 42.8167, 45.9900, 47.5077
#0267, 230317, IVDA , 0.3794, 1.0200, 1.2495
#0268, 230317, JMSB , 19.2256, 23.0800, 23.8878
#0269, 230317, JOUT , 56.6149, 59.9100, 60.9285
#0270, 230317, KDP , 33.6265, 34.8100, 35.2625
#0271, 230317, KEP , 5.9518, 6.7100, 6.7368
#0272, 230317, KEQU , 15.2078, 16.1100, 16.3516
#0273, 230317, KEYS , 141.2506, 155.0500, 160.0116
#0274, 230317, KFFB , 6.0548, 6.6100, 6.6166
#0275, 230317, KGC , 3.6846, 4.1400, 4.2062
#0276, 230317, KITT , 2.4422, 3.0300, 3.0330
#0277, 230317, KKRS , 16.8966, 17.8800, 18.3806
#0278, 230317, KMB , 120.9715, 125.7500, 126.6303
#0279, 230317, KNSA , 10.6341, 11.4100, 11.6610
#0280, 230317, KNX , 50.1721, 53.6600, 54.9478
#0281, 230317, KODK , 3.3071, 3.7200, 3.8316
#0282, 230317, KRO , 7.5842, 8.5600, 9.0051
#0283, 230317, KSS , 20.1184, 22.8100, 23.7908
#0284, 230317, LAW , 5.2088, 6.3600, 6.8879
#0285, 230317, LBTYA , 17.5392, 18.9000, 19.3725
#0286, 230317, LCNB , 14.6246, 16.6000, 16.8490
#0287, 230317, LCUT , 4.7992, 5.5100, 5.7084
#0288, 230317, LE , 6.8558, 8.3000, 8.4660
#0289, 230317, LEN.B , 81.9116, 87.1400, 88.4471
#0290, 230317, LGIH , 95.5528, 105.7000, 108.8710
#0291, 230317, LLY , 312.4550, 328.9000, 335.1491
#0292, 230317, LMST , 21.9960, 23.4000, 23.6340
#0293, 230317, LNKB , 6.4260, 7.0000, 7.0980
#0294, 230317, LNT , 50.8305, 53.1700, 54.0207
#0295, 230317, LOB , 22.6450, 25.8800, 27.2258
#0296, 230317, LOGI , 45.6181, 53.2300, 54.7737
#0297, 230317, LOPE , 105.1018, 109.1400, 111.1045
#0298, 230317, LQDA , 6.3969, 7.2200, 7.4366
#0299, 230317, LSBK , 9.5310, 10.5900, 10.6959
#0300, 230317, LTRN , 4.2323, 4.7500, 4.9970
#0301, 230317, LUMO , 3.1237, 3.5700, 3.6450
#0302, 230317, LVOX , 2.3212, 2.8000, 2.8504
#0303, 230317, LYFT , 5.6336, 10.0600, 10.1002
#0304, 230317, MAG , 11.1537, 12.1500, 12.5145
#0305, 230317, MARPS , 6.6960, 7.2000, 7.3080
#0306, 230317, MBOT , 1.9778, 2.4600, 2.4821
#0307, 230317, MCD , 260.5353, 267.4900, 270.4324
#0308, 230317, MCK , 324.7580, 339.3500, 342.7435
#0309, 230317, MCRI , 68.4080, 72.6200, 74.5807
#0310, 230317, MCW , 8.1993, 8.9610, 9.1761
#0311, 230317, MDB , 194.2600, 220.0000, 226.8200
#0312, 230317, MDGL , 228.5563, 250.6100, 258.6295
#0313, 230317, MDWT , 15.5541, 16.8700, 17.2243
#0314, 230317, MFIC , 10.1600, 10.8200, 11.1554
#0315, 230317, MGEE , 73.0992, 77.6000, 79.5400
#0316, 230317, MGYR , 10.5989, 11.1100, 11.2100
#0317, 230317, MIRO , 1.0462, 1.5900, 1.7760
#0318, 230317, MKC , 69.2803, 72.8500, 73.6513
#0319, 230317, MKTX , 358.5884, 389.7700, 403.8017
#0320, 230317, MLP , 8.6204, 9.2000, 9.4024
#0321, 230317, MLTX , 19.5070, 23.1400, 23.6491
#0322, 230317, MLVF , 14.9232, 15.6100, 15.8598
#0323, 230317, MMM , 97.0731, 103.0500, 105.4201
#0324, 230317, MMSI , 66.7080, 69.5600, 70.8816
#0325, 230317, MNSB , 21.2837, 23.5700, 24.0650
#0326, 230317, MODN , 28.8105, 31.8700, 32.7305
#0327, 230317, MOH , 248.9422, 263.7100, 268.4568
#0328, 230317, MOND , 11.0155, 13.4500, 13.9476
#0329, 230317, MPB , 24.9789, 26.6300, 27.0561
#0330, 230317, MRNA , 134.5949, 150.0500, 157.2524
#0331, 230317, MRUS , 18.7780, 20.5000, 20.9715
#0332, 230317, MRVL , 36.3227, 40.1800, 41.6265
#0333, 230317, MSBI , 20.9407, 22.2300, 22.8080
#0334, 230317, MTA , 4.6410, 5.1000, 5.3193
#0335, 230317, MTH , 102.6829, 109.4700, 111.6594
#0336, 230317, MTN , 206.4298, 219.8400, 222.4781
#0337, 230317, MUSA , 230.0745, 244.5000, 248.9010
#0338, 230317, MUX , 6.9825, 7.9800, 8.4428
#0339, 230317, MXCT , 3.8222, 4.4600, 4.4734
#0340, 230317, MYE , 17.0862, 19.7300, 20.9138
#0341, 230317, MYFW , 17.4688, 19.2600, 19.9726
#0342, 230317, MYSZ , 0.9324, 1.4300, 1.4343
#0343, 230317, NAD , 11.0496, 11.5100, 11.6366
#0344, 230317, NAII , 8.5746, 9.3000, 9.6348
#0345, 230317, NATR , 8.9474, 10.3200, 10.9702
#0346, 230317, NBH , 9.6771, 10.5300, 10.8248
#0347, 230317, NBIX , 87.0888, 94.1500, 96.9745
#0348, 230317, NBRV , 0.9514, 1.5700, 1.6940
#0349, 230317, NBTB , 32.3334, 35.2600, 36.5646
#0350, 230317, NBW , 10.0779, 10.7900, 10.9411
#0351, 230317, NC , 34.2887, 36.8300, 36.8668
#0352, 230317, NDAQ , 50.4817, 52.7500, 53.8578
#0353, 230317, NDRA , 2.7569, 3.5300, 3.7453
#0354, 230317, NFBK , 11.7531, 12.5300, 12.8432
#0355, 230317, NFGC , 3.8280, 4.4000, 4.6068
#0356, 230317, NFLX , 280.9391, 303.3900, 310.0646
#0357, 230317, NG , 5.2680, 5.7700, 6.0296
#0358, 230317, NGVC , 10.1332, 10.7800, 11.1142
#0359, 230317, NICE , 201.4364, 212.7100, 217.3896
#0360, 230317, NIU , 3.2397, 3.9800, 4.1591
#0361, 230317, NKE , 115.6852, 120.3800, 122.0653
#0362, 230317, NMCO , 10.4833, 11.0700, 11.2471
#0363, 230317, NPO , 89.5471, 95.6700, 98.6358
#0364, 230317, NSSC , 29.5823, 33.5400, 35.1499
#0365, 230317, NSTS , 8.6576, 9.2200, 9.2292
#0366, 230317, NTCO , 4.3738, 5.1700, 5.3251
#0367, 230317, NTNX , 23.1504, 25.4400, 25.9997
#0368, 230317, NTRB , 2.9515, 3.4400, 3.6189
#0369, 230317, NTZ , 4.6673, 5.3402, 5.4897
#0370, 230317, NU , 4.1976, 4.6900, 4.9057
#0371, 230317, NUO , 12.1242, 12.5250, 12.6377
#0372, 230317, NUWE , 3.5257, 4.8100, 5.3872
#0373, 230317, NVCT , 9.3337, 11.8900, 12.6391
#0374, 230317, NVDA , 237.0378, 257.3700, 264.8337
#0375, 230317, NVG , 11.2636, 11.6600, 11.8466
#0376, 230317, NVIV , 0.5499, 0.9630, 1.1113
#0377, 230317, NVS , 79.6421, 82.1900, 83.0941
#0378, 230317, NWFL , 26.4571, 29.0100, 29.7643
#0379, 230317, NWLI , 216.1256, 237.2400, 242.9338
#0380, 230317, NX , 16.4891, 19.5600, 20.6358
#0381, 230317, NXC , 12.8294, 13.4058, 13.5265
#0382, 230317, OBT , 48.3717, 51.3500, 52.3770
#0383, 230317, OFS , 9.5390, 10.0200, 10.2605
#0384, 230317, OGE , 34.1458, 35.6800, 36.4650
#0385, 230317, OGS , 74.3327, 78.4100, 79.4293
#0386, 230317, OLK , 18.9982, 22.4300, 23.6188
#0387, 230317, OM , 18.3468, 20.9200, 21.2338
#0388, 230317, ONTF , 6.7512, 7.7600, 8.1170
#0389, 230317, OOMA , 11.3849, 12.5800, 12.7561
#0390, 230317, OPEN , 1.1376, 1.6000, 1.7888
#0391, 230317, ORGS , 0.8644, 1.4700, 1.4759
#0392, 230317, ORIC , 4.2054, 4.8900, 5.0905
#0393, 230317, OSTK , 16.9649, 19.5900, 20.0406
#0394, 230317, OVLY , 22.0727, 23.9400, 24.6821
#0395, 230317, PALT , 0.7596, 1.6300, 1.7408
#0396, 230317, PB , 58.4955, 61.9000, 63.5094
#0397, 230317, PBH , 57.1742, 61.2800, 62.3830
#0398, 230317, PBYI , 1.8967, 2.4100, 2.5546
#0399, 230317, PCQ , 9.0170, 10.0300, 10.2105
#0400, 230317, PDEX , 15.8900, 17.5000, 17.7275
#0401, 230317, PDLB , 7.3336, 7.9800, 8.0279
#0402, 230317, PENN , 25.1167, 27.4800, 28.2220
#0403, 230317, PEP , 170.2264, 175.1300, 177.0564
#0404, 230317, PET , 1.4912, 2.0400, 2.0624
#0405, 230317, PFH , 18.4765, 19.4900, 19.6264
#0406, 230317, PHVS , 5.2679, 7.4300, 7.5340
#0407, 230317, PINS , 23.8912, 26.3700, 27.0293
#0408, 230317, PIPR , 124.0650, 137.2400, 139.2986
#0409, 230317, PIXY , 3.3343, 4.3700, 4.6628
#0410, 230317, PKBO , 0.3116, 1.1500, 1.2661
#0411, 230317, PLTK , 9.5553, 10.5700, 10.9399
#0412, 230317, PLXS , 81.9437, 94.0800, 99.5366
#0413, 230317, PMTS , 32.9753, 40.6100, 43.9400
#0414, 230317, PNFP , 50.1571, 55.3000, 57.5673
#0415, 230317, PRK , 113.8054, 122.9000, 125.6038
#0416, 230317, PROF , 9.0852, 10.7900, 11.0058
#0417, 230317, PRQR , 2.6017, 3.2400, 3.3955
#0418, 230317, PSA , 282.3648, 295.6700, 301.2877
#0419, 230317, PSHG , 0.1394, 0.7300, 0.7716
#0420, 230317, PSTG , 21.1640, 24.0500, 24.7715
#0421, 230317, PTLO , 17.5192, 20.2300, 20.9583
#0422, 230317, PTRS , 7.5058, 8.2300, 8.2712
#0423, 230317, PWP , 8.4723, 9.3000, 9.4581
#0424, 230317, PZZA , 73.2092, 80.0100, 82.4903
#0425, 230317, QCOM , 113.3950, 120.8902, 123.7916
#0426, 230317, QLI , 1.0755, 1.5700, 1.6030
#0427, 230317, QUOT , 2.8230, 3.2300, 3.3689
#0428, 230317, RAAS , 0.9666, 1.7900, 1.7972
#0429, 230317, RAMP , 19.0277, 21.2600, 21.6639
#0430, 230317, RAND , 13.2393, 14.1445, 14.3425
#0431, 230317, RANI , 5.4605, 6.3200, 6.4970
#0432, 230317, RCMT , 11.7577, 12.8500, 13.4025
#0433, 230317, RDCM , 9.4848, 10.4000, 10.5664
#0434, 230317, RDY , 52.8646, 55.0100, 55.2850
#0435, 230317, REED , 2.8727, 3.7700, 3.9321
#0436, 230317, REYN , 25.4583, 26.6300, 26.7898
#0437, 230317, RGLD , 116.6685, 125.4500, 126.7045
#0438, 230317, RIOT , 6.2366, 8.1100, 8.9615
#0439, 230317, RKT , 7.7878, 8.7700, 9.0682
#0440, 230317, RMBS , 41.3470, 44.0800, 45.4024
#0441, 230317, ROIV , 7.7604, 8.7000, 9.1089
#0442, 230317, ROP , 412.4645, 425.6600, 432.0449
#0443, 230317, RTO , 30.6621, 32.9700, 33.2997
#0444, 230317, RVSB , 4.9873, 5.5600, 5.6378
#0445, 230317, RYAN , 35.9755, 38.1500, 39.1419
#0446, 230317, SA , 11.0750, 11.9600, 12.2829
#0447, 230317, SAI , 0.6998, 1.2700, 1.3500
#0448, 230317, SAL , 23.4856, 25.7800, 26.5792
#0449, 230317, SAND , 5.0844, 5.7000, 5.7114
#0450, 230317, SASR , 26.0751, 27.7100, 28.3750
#0451, 230317, SBAC , 242.1571, 255.9800, 263.1474
#0452, 230317, SCSC , 26.5367, 29.2900, 30.2566
#0453, 230317, SCU , 7.8380, 9.0300, 9.3912
#0454, 230317, SFB , 19.0461, 20.7700, 21.5800
#0455, 230317, SFBS , 51.9051, 56.4800, 58.1179
#0456, 230317, SFE , 1.2406, 2.1500, 2.3499
#0457, 230317, SFST , 29.1338, 31.9800, 33.2912
#0458, 230317, SGFY , 28.6258, 29.2100, 29.4145
#0459, 230317, SI , 0.9661, 2.0600, 2.6018
#0460, 230317, SIDU , 0.1815, 0.6092, 0.8236
#0461, 230317, SIG , 67.0695, 73.3000, 74.6194
#0462, 230317, SILC , 32.3050, 35.5000, 37.1330
#0463, 230317, SILV , 5.5404, 6.4800, 6.9530
#0464, 230317, SIMO , 59.7550, 64.6000, 65.4398
#0465, 230317, SKX , 41.1514, 44.4400, 45.2844
#0466, 230317, SMAR , 41.0176, 46.4000, 48.0240
#0467, 230317, SMBC , 37.2386, 39.8700, 40.5478
#0468, 230317, SMBK , 20.6508, 22.5200, 22.9028
#0469, 230317, SMCI , 84.8040, 95.5000, 100.7525
#0470, 230317, SMID , 15.3900, 18.0000, 18.0720
#0471, 230316, SMIH , 11.7838, 13.3000, 13.6192
#0472, 230317, SMLR , 12.6091, 19.2800, 21.7286
#0473, 230317, SMMF , 20.8400, 21.9600, 22.4431
#0474, 230317, SMPL , 35.1181, 36.8500, 37.6975
#0475, 230317, SMSI , 0.5634, 1.0300, 1.2195
#0476, 230317, SNES , 0.8466, 1.6600, 1.9439
#0477, 230317, SO , 64.1655, 67.9000, 68.6469
#0478, 230317, SOJD , 20.9785, 21.9900, 22.4078
#0479, 230317, SONX , 1.2969, 1.9800, 2.1998
#0480, 230317, SONY , 82.1940, 86.5200, 88.4234
#0481, 230317, SOTK , 4.7954, 5.3700, 5.3754
#0482, 230317, SOVO , 13.6548, 14.8100, 15.1803
#0483, 230317, SP , 29.9930, 32.3200, 33.2573
#0484, 230317, SPE , 10.7745, 11.4500, 11.4958
#0485, 230317, SPNS , 19.0705, 20.4400, 20.7875
#0486, 230317, SPRY , 7.3503, 8.4100, 8.8557
#0487, 230317, SREA , 22.6299, 24.1000, 24.4856
#0488, 230317, SRL , 6.1452, 6.6363, 6.8752
#0489, 230317, SSBI , 12.9682, 14.0500, 14.3451
#0490, 230317, SSBK , 21.8977, 24.2500, 24.3712
#0491, 230317, STEP , 20.5540, 23.9000, 24.8082
#0492, 230317, STIM , 2.1650, 2.8300, 3.1158
#0493, 230317, STTK , 2.3911, 3.2800, 3.3882
#0494, 230317, SWI , 7.7606, 8.7100, 9.0932
#0495, 230317, SWKH , 17.4538, 18.2000, 18.4548
#0496, 230317, SYM , 16.3073, 18.5100, 19.2874
#0497, 230317, TAK , 15.7672, 16.3900, 16.6031
#0498, 230317, TARA , 2.8988, 3.4800, 3.5600
#0499, 230317, TBB , 22.2048, 23.1300, 23.4307
#0500, 230317, TCBK , 40.3992, 43.4400, 44.6129
#0501, 230317, TCBS , 11.6738, 13.7500, 13.7500
#0502, 230317, TCBX , 15.1415, 16.5300, 16.6953
#0503, 230317, TCFC , 31.7341, 34.7200, 35.2755
#0504, 230317, TCI , 41.6652, 43.7200, 44.3758
#0505, 230317, TCX , 19.9024, 22.8500, 23.9011
#0506, 230317, TEDU , 3.7152, 4.3000, 4.3000
#0507, 230317, TELA , 9.0818, 10.1700, 10.2412
#0508, 230317, TFSL , 12.1858, 12.7600, 13.0280
#0509, 230317, TFX , 217.2086, 235.8400, 238.9059
#0510, 230317, TGAN , 3.8851, 4.5600, 4.5600
#0511, 230317, TGNA , 13.2998, 15.3400, 16.1070
#0512, 230317, THW , 13.4001, 14.1500, 14.1642
#0513, 230317, TIGR , 2.2452, 3.0300, 3.3391
#0514, 230317, TILE , 6.4184, 7.6500, 8.2391
#0515, 230317, TIRX , 0.6903, 1.1700, 1.3361
#0516, 230317, TQQQ , 20.3847, 24.5600, 24.8389
#0517, 230317, TRDA , 9.2559, 15.5300, 16.2754
#0518, 230317, TRMB , 46.1144, 48.8500, 50.2178
#0519, 230317, TRMK , 23.4477, 25.5700, 26.2348
#0520, 230317, TROO , 2.6321, 3.3658, 3.5274
#0521, 230317, TRST , 31.3543, 33.9700, 34.5135
#0522, 230317, TRT , 4.1428, 4.7400, 4.7684
#0523, 230317, TRUP , 49.2240, 56.0000, 58.4640
#0524, 230317, TSBK , 26.2535, 28.2600, 28.9382
#0525, 230317, TSN , 55.2532, 58.7800, 59.3090
#0526, 230317, TTGT , 30.1355, 34.4800, 36.0316
#0527, 230317, TUYA , 1.4518, 1.8400, 1.9522
#0528, 230317, UA , 6.7848, 7.7100, 7.8025
#0529, 230317, UBCP , 11.4925, 13.7800, 14.2210
#0530, 230317, UBP , 15.0098, 15.7500, 16.0493
#0531, 230317, UCTT , 27.6919, 31.0100, 32.4985
#0532, 230317, UHS , 108.7834, 119.2800, 120.8306
#0533, 230317, UIHC , 1.3827, 2.4300, 2.9209
#0534, 230317, UNH , 449.3115, 469.5000, 473.2560
#0535, 230317, UNMA , 22.2395, 23.4100, 23.7377
#0536, 230317, UNTY , 22.4476, 23.5300, 24.0477
#0537, 230317, USAU , 3.8621, 4.3200, 4.5014
#0538, 230317, USCB , 10.0867, 11.0600, 11.2701
#0539, 230317, USLM , 142.4480, 153.5000, 155.1885
#0540, 230317, UTHR , 205.6673, 219.7300, 222.5865
#0541, 230317, UXIN , 1.9012, 2.3500, 2.4840
#0542, 230317, VECT , 7.2943, 8.0600, 8.3663
#0543, 230317, VEL , 7.4839, 8.3900, 8.5159
#0544, 230317, VERY , 7.0472, 7.9900, 8.3016
#0545, 230317, VFC , 19.8563, 21.4200, 22.1483
#0546, 230317, VFL , 10.0119, 10.4399, 10.5130
#0547, 230317, VIGL , 7.2645, 9.4100, 9.7770
#0548, 230317, VIRT , 16.6890, 18.1600, 18.2508
#0549, 230317, VMD , 9.0331, 9.8400, 9.9778
#0550, 230317, VNDA , 6.0897, 6.5200, 6.6895
#0551, 230317, VNET , 2.4624, 3.2400, 3.2432
#0552, 230317, VOR , 4.3998, 5.1400, 5.4227
#0553, 230317, VRAR , 3.0686, 3.9800, 4.3024
#0554, 230317, VRSN , 185.6160, 193.3500, 196.2502
#0555, 230317, VTEX , 3.3655, 3.7900, 3.9757
#0556, 230317, WALD , 7.7096, 9.2000, 9.5128
#0557, 230317, WDAY , 178.1989, 188.7700, 193.4892
#0558, 230317, WEC , 90.0088, 94.2500, 96.4177
#0559, 230317, WEYS , 20.1432, 23.2600, 23.5159
#0560, 230317, WINA , 282.0774, 295.0600, 301.5513
#0561, 230317, WING , 166.7130, 182.2000, 187.1194
#0562, 230317, WK , 88.2663, 95.3200, 98.1796
#0563, 230317, WLFC , 54.4526, 57.9900, 59.0918
#0564, 230317, WLY , 31.2930, 36.6000, 37.2222
#0565, 230317, WMG , 26.9775, 30.2100, 30.9350
#0566, 230317, WMPN , 10.1993, 11.3200, 11.6030
#0567, 230317, WMT , 134.8945, 139.2100, 140.8805
#0568, 230317, WOW , 8.9818, 9.7100, 10.0499
#0569, 230317, WU , 9.9530, 10.7600, 10.7923
#0570, 230317, XEL , 63.6029, 66.8800, 67.6826
#0571, 230317, XMTR , 10.1357, 14.8400, 17.1254
#0572, 230317, YETI , 34.9195, 38.5000, 39.5395
#0573, 230317, YGMZ , 0.6000, 1.1300, 1.3006
#0574, 230317, YY , 25.9182, 28.8300, 30.3292
#0575, 230317, ZIP , 12.0570, 14.6500, 15.7048
#0576, 230317, ZTO , 25.8610, 28.4500, 28.6776
. 6park.com 6park.com. 6park.com国内码工大批失业，今后更严重，但码工最适合炒股，且可迅速自由。 6park.com码工对其它行业缺了解。有高人指点后，能迅速使其它行业变自动化。 6park.com总之，每天都有很多机会，在家里舒服的点点鼠标，就能轻松获暴利。 6park.com每天花不超过半小时选股就成，不用通勤，独立自主。出去旅游也行。 6park.com唯一要求就是电脑笔记本，再加互联网连接。全世界玩旅行也不耽误。 6park.com这等于可以随时提前退休。做爱做的事。没有股市和精准数据不可能。 6park.com这潇洒的日子，即使跨国企业的CEO都得等退休。但现在年轻人就做到。 6park.com. 6park.com.
请点这里投票，“赞”助支持！