| 送交者: 股票机会是等出来的[☆★声望品衔8★☆] 于 2023-03-23 12:34 已读 1373 次 1 赞 | 股票机会是等出来的的个人频道 |
6park.com【以下信息仅供海内外华人之间共享。 严禁翻译。严禁违规散布】 6park.com. 6park.com【23年3月23日开市后】789个看跌米股的短期波动区间，有利卖空】 6park.com今天(3月21日)内线透露猾街将把许多金融股砸至新低来圆满牛套。 6park.com并非所有金融股会创新低，但散户买入涌入特多的最危险，例如FRC。 6park.com金融股最近的跳跃式挤空爆拉(GapUp)实乃猾街狡诈犀利的大牛套。 6park.com很多米国金融股远未跌完，并且可能必须继续下调，暂不建议做多。 6park.com猾街最近频繁与散户捣蛋，力度远超过去，不惜大量耗费炮灰资金。 6park.com过程中猾街展现其把看跌变看涨，看涨变看跌的能力。过去较少见。 6park.com这种疯狂捣蛋行为必然由全权代理的炮灰资金承担更大风险和亏损。 6park.com. 6park.com2023年3月16日米股三大股指均达且超短期高峰，之后暴跌是必然。 6park.com除少数个别看涨米股，目前下跌市场不利做多，但有利卖空获暴利。 6park.com. 6park.com以下内容属试金石，如已被猾街潜移默化的洗脑愚化，可能听不进。 6park.com洗脑愚化后，读几行可能放弃，从而失去后面的无数轻松暴利机会。 6park.com内容属实况实说，无改变任何读者的意愿或目的。真理只传有缘人。 6park.com. 6park.com国内码工大批失业，今后更严重，但码工最适合炒股，可迅速自由。 6park.com码工对其它行业缺了解。有高人指点后，能迅速使其它行业自动化。 6park.com编程应像打字，属基本能力，大批码工可以教学，使人人都会编程。 6park.com全民会编程和依赖AI是完全不同境界，前者可以变强国，后者不能。 6park.com码工失业是严重人才浪费。国内应规定小学就学编程，制造就业率。 6park.com. 6park.com金融股是猾街必救，会把砸其它行业的炮灰资金调动回来买金融股。 6park.com原本用来砸其它行业的炮灰资金自然减少，甚至补空。例子太多了。 6park.com想扭转熊市或跌势，实验证明最有效方法就是在高峰价卖空金融股。 6park.com猾街与散户每天玩诈骗性质的心理游戏。但会用基本面做借口掩护。 6park.com. 6park.com这里的信息，让散户预知猾街的诡计，从而不被坑害，反而得利。 6park.com在今后两到四年熊市积极卖空，足以使多数读者快速获财务自由。 6park.com散户在看跌价或超买价下单卖空，猾街绝对非常不甘，往往报复。 6park.com但基于股价实在太高，猾街多数情况会暂时退让，允许股价下跌。 6park.com下跌后猾街如欲用炮灰资金加力挤空。谷底高峰价均会预先上调。 6park.com. 6park.com不久前，开始提供看跌可卖空的金融股，当时估计猾街肯定反扑。 6park.com事后猾街果然如此，不但直接挤空金融股，还补空后挤非金融股。 6park.com这是预见之中，也再次证明米股和股市的起跌，是猾街人为制造。 6park.com不想米股或股市大跌，散户可逢高峰卖空金融股，诱猾街来挤空。 6park.com之后两天没有提供卖空机会，结果猾街就不挤空了。股市就下跌。 6park.com230119再次提供卖空金融股机会，230120市场就不再跌而是上涨。 6park.com既然如此，由于多数散户爱做多，那就继续试验，给看跌金融股。 6park.com要了解猾街除了理论，还须要实验。从测试才知道理论的可靠度。 6park.com当然，每一个情况都有它的极限。一旦破了极限，也许不再有效。 6park.com那到底情况如何，唯一可靠的答案就是测试。测试结果才是真理。 6park.com目前看来这极限已破。米国金融业因危机已自顾不暇，暂不互救。 6park.com. 6park.com猾街一向靠熊市卖空独吞暴利，散户卖空属猎物抢食，绝不容忍。 6park.com所以除非风险过大，猾街会动用炮灰资金对高峰卖空的散户挤空。 6park.com就如以下解释的，散户不断在高峰价卖空金融股，就能拉高股市。 6park.com即使是熊市，也极可能因散户卖空米国金融股而变猪市甚至牛市。 6park.com这是因为猾街绝不允许散户熊市卖空与猾街竞争，做顺风车获利。 6park.com因熊市是猾街恶意砸价制造的，散户高峰卖空，等于摘花街桃子。 6park.com猾街把米股砸下前，必尽量把散户空头甩开。有效方法就是挤空。 6park.com. 6park.com猾街自成一金融诈骗帝国，每天轻松从各国收刮海量的流动财富。 6park.com这海量暴利，属不事任何劳动生产的纯利润，是制造业的十几倍。 6park.com这隐蔽的强大暗利润，比贸易顺差更犀利，是房间里被忽视的大象。 6park.com约占宿主国纯利润一半，一旦无法继续插管吸血，繁荣表像必破。 6park.com经济第二的猎物可输送强大血流，猾街逼迫其开放金融终于得逞。 6park.com猾街在宿主国制造牛市熊市轻而易举。也必在中国兴风作浪收割。 6park.com国内盛产买办洋奴。证据显示，猾街多年来早已在国内砸价收割。 6park.com获准独资经营后，猾街可随心所欲的违规犯法操作，仍完全保密。 6park.com. 6park.com猾街爱高峰卖空其它行业股票，却最不容忍散户卖空猾街的股票。 6park.com过去多次实验证明高峰卖空猾街股，猾街就会迅速对金融股挤空。 6park.com为了掩护行动和确保散户也整体跟进，对其它行业股也反手挤空。 6park.com实验的结果证明，对猾街的金融股卖空，最能牵动整个市场上涨。 6park.com其实这反映了人性，一群恶棍欺负散户，后者不还手就继续被欺。 6park.com但如后者也会反击，恶棍就会收敛不少，也再次证明米股被操纵。 6park.com所以对猾街纵容是错误的，国内对猾街的跪舔让利更是最大错误。 6park.com. 6park.com散户赚钱难，最大因素就是猾街对散户仓位和买卖单的恶意捣蛋。 6park.com由于利益冲突以及贪婪爱独吞天性，猾街永远是全球散户的天敌。 6park.com两百年来全球散户上缴猾街海量全权代理炮灰资金造成养虎为患。 6park.com多年前猾街掌控的炮灰资金早已过了富敌全球临界点，再无对手。 6park.com之后，不止全球散户，包括跨国企业，各主权基金，全是花街鱼肉。 6park.com全球流动财富正以加速度二方流入猾街的绝密逃税天堂的账户。 6park.com后果是靠劳动生产制造的利润对比猾街十几倍纯利润变越卑微。 6park.com99.99%的人类终将沦为猾街的牲口性奴隶的那天正在加速度到来。 6park.com. 6park.com通过牛市，猾街勾引全球散户把现金投入米股，往往透支性上缴。 6park.com之后猾街高峰出货卖空砸价制造熊市，没脸储也默契的加息配合。 6park.com借卖空熊市把全球散户投入的现金轻松暴利的挪进自己人的钱袋。 6park.com猾街与没脸储的完美默契配合，人为制造牛市熊市和个股的起跌。 6park.com猾街视熊市卖空和收割为其暴利收网的专利，最忌散户与之竞争。 6park.com散户在高峰卖空，猾街必试图动用炮灰资金来挤空，迫空方割肉。 6park.com. 6park.com股价被猾街人为拉高于卖空价，就进入超买(OVERBOUGHT)状态。 6park.com猾街常用炮灰资金恶意挤空，吓唬空头在超买价割肉止损出局。 6park.com对欲卖空散户，超买意味机会，成本，风险和回报率%均变更佳。 6park.com猾街恶意挤空结束那一刻，立即产生最安全最暴利的卖空机会。 6park.com猾街最忌散户看穿自己赖以获暴利的各种误导诈骗和捣蛋伎俩。 6park.com所以用掌控的主流媒体每天铺天盖地的用误导性信息轰炸散户。 6park.com其中最关键的欺骗就是颠倒因果，骗全球散户牛市熊市是必需。 6park.com猾街在宿主和各国制造熊市造成经济萧条，但故意把因果颠倒。 6park.com处女生子谎言都能长盛不衰两千年，更何况猾街更圆滑的诈骗。 6park.com猾街不屑劳动生产，专精忽悠全球散户即能轻松收割最高暴利。 6park.com. 6park.com卖空后收割(即在看涨价下单买回，平空仓兑现)的时间窗口： 6park.com短期，一般30天内。 大多数较短(两星期左右)， 少数较长。 6park.com. 6park.com应用以下资料超级简单。那就是尽量在短期卖空价下单卖空。 6park.com卖空价 = 看跌价 = 高峰价。 补空价 = 看涨价 = 谷底价。 6park.com如果股价高于短期卖空价，那是超买状态，卖空机会变更佳。 6park.com. 6park.com如欲卖空的股票已开跌，只要数额小，可立即在最近价卖空。 6park.com卖空后只有两个情况。一是股价继续下跌，随时平仓都有赚。 6park.com另个情况是猾街恶意挤空，因仓位小，坐等卖空价加码即可。 6park.com由于看跌价和看涨价可靠度高，如再分散风险，获暴利不难。 6park.com. 6park.com不习惯卖空？那就选个低价股票，从卖空一股开始学适应。 6park.com许多股票低于10元甚至不到5元，卖空一股心理压力应很小。 6park.com如卖空后股价暴涨，恭喜，绝多数情况是超买，加码会暴利。 6park.com卖空一股后跌一元就净赚一元，因买卖米股一般是零佣金。 6park.com熊市卖空比牛市更快速暴利。不利用熊市获取暴利不理性。 6park.com对于卖空新手，熊市是最理想的学习练手还能获利的机会。 6park.com有时证券商不许卖空某股票，多是因猾街欲独享卖空暴利。 6park.com此时可考虑卖空该股票的看涨期权(Call)，如果价格有利。 6park.com也可买看跌期权(Put)如价格合理。或用有利卖空的证券商。 6park.com. 6park.com炒股卖空时使用的术语的中英文对照： 6park.com卖空： 动词： SELL SHORT； 名词： SHORT SALE 6park.com补空 = 平空仓： 动词： COVER SHORT; 名词： SHORT COVER 6park.com平仓： 动词： CLOSE/FLATTEN POSITION 或 CLOSE/FLATTEN 6park.com超买： 形容词： OVERBOUGHT 6park.com最近价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com. 6park.com做为暴利行业的“顾客”，散户须认清自己就是该行业的猎物。 6park.com在金融行业如此，在其它暴利行业也如此。人家不吃你吃谁？ 6park.com拥富敌全球的炮灰资金，猾街欲碾压一盘散沙的散户太容易。 6park.com更何况猾街内部虽有竞争，但对外对全球散户则是极度团结。 6park.com所以华人散户之间也该团结互助，行动一致获暴利效果更佳。 6park.com最简单的互助就是分享这里的信息，尤其是自己已建有仓位。 6park.com. 6park.com盘前交易最早是纽约时间早上四点。但多数证券商懒，没开。 6park.com多数是早上七点开门。但极少数证券商如WeBull四点就开门。 6park.com能在早上四点下单会比多数散户占先机，尤其已超买超卖时。 6park.com这是给自己灵活性，尤其如果已有赚，可以至少拿部分兑现。 6park.com如果猾街果然再次挤空，则可坐等新的短期看跌价附近加码。 6park.com如猾街挤空会继续，短期看跌价就会上调，此时应见好就收。 6park.com. 6park.com如最新的短期看跌价比之前的高很多，意味猾街会再次挤空。 6park.com由于过去猾街与散户捣蛋每次都赢，所以输了会非常不服气。 6park.com后果就是再次尝试挤空，并且挤更高。所以短期高峰价也上调。 6park.com此时可考虑在最近的低价稍高的价位补空至少一部分的空仓。 6park.com只要猾街在高价位挤空，股价暂时跌幅有限，散户可见好就收。 6park.com另外由于猾街挤空在高价开始，高价撑着可以减少账面的浮亏。 6park.com任何时候，尤其震荡市，卖在看跌价然后见好就收是理性做法。 6park.com. 6park.com理念和追求就是最轻松高效暴利的从猾街的挤空炮灰资金提款。 6park.com因此也最讲效率，用最少时间精力获最大暴利及数量级更高回报。 6park.com如欲省时，可先下单在短期高峰价卖空一股，成交后再研究加码。 6park.com如卖空一股的单未成交，无须浪费时间观察，节省大量时间精力。 6park.com. 6park.com短期看涨价 = 短期谷底价 （适合买进，补空，进而做多） 6park.com最后价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com短期看跌价 = 短期高峰价 （适合卖出，平仓，进而做空） 6park.com. 6park.com波动区间的时间窗口 = 以下信息设置的时间前瞻性和时效性： 6park.com卖空后收割(即在看涨价下单买回，平空仓兑现)的时间窗口： 6park.com短期，一般30天内。 大多数较短(两星期左右)， 少数较长。 6park.com. 6park.com短期补空价 = 短期下跌的目标，适合补空仓，但不推荐做多。
排序 年月日 股票符号 短期补空价 最后价 短期卖空价
#0001, 230323, ABB , 32.0008, 33.6850, 33.8534
#0002, 230323, ABCB , 33.1040, 36.6600, 37.5765
#0003, 230323, ABST , 6.5396, 7.7300, 8.0547
#0004, 230323, ACCO , 4.5630, 5.0700, 5.0801
#0005, 230323, ACGL , 62.6147, 66.4700, 67.5335
#0006, 230323, ACN , 250.9169, 273.3300, 276.0633
#0007, 230323, ACRS , 5.0610, 7.9700, 8.4562
#0008, 230323, ADM , 73.2922, 77.6400, 78.5717
#0009, 230323, ADT , 6.5006, 7.1200, 7.2339
#0010, 230323, AEFC , 18.7301, 20.2051, 20.2859
#0011, 230323, AEI , 0.9144, 1.6300, 1.6691
#0012, 230323, AEL , 29.9943, 35.7500, 35.9288
#0013, 230323, AFCG , 11.1758, 12.3900, 12.5263
#0014, 230323, AFGC , 19.2213, 20.4700, 20.7156
#0015, 230323, AFGD , 20.8972, 22.3500, 22.5065
#0016, 230323, AGCO , 118.7987, 128.5700, 130.6271
#0017, 230323, AGS , 6.2608, 6.8800, 6.9901
#0018, 230323, AGTI , 13.7759, 16.1500, 16.2792
#0019, 230323, AGYS , 74.1423, 80.7650, 81.6534
#0020, 230323, AHCO , 9.9718, 13.6600, 14.2064
#0021, 230323, AI , 16.8137, 25.3600, 26.7548
#0022, 230323, AIO , 15.9905, 16.9750, 17.0429
#0023, 230323, AIR , 51.1258, 54.6800, 55.3362
#0024, 230323, AIRG , 4.3816, 5.3500, 5.5694
#0025, 230323, AIZN , 17.3284, 19.0422, 19.1565
#0026, 230323, AKO.A , 11.6000, 12.5000, 12.7500
#0027, 230323, AKRO , 32.1546, 39.0700, 40.5937
#0028, 230323, ALB , 195.0802, 223.9727, 229.7960
#0029, 230323, ALC , 63.8614, 68.0100, 68.2140
#0030, 230323, ALDX , 7.3620, 9.0000, 9.0900
#0031, 230323, ALHC , 4.7124, 6.3000, 6.3441
#0032, 230323, ALNY , 176.3154, 194.1800, 196.7043
#0033, 230323, ALRN , 0.8559, 1.4077, 1.4992
#0034, 230323, ALTO , 1.1190, 1.6100, 1.7114
#0035, 230323, ALXO , 4.0232, 4.7500, 4.8830
#0036, 230323, AMG , 126.2211, 139.0100, 140.1221
#0037, 230323, AMP , 265.1978, 303.4300, 304.6437
#0038, 230323, AMRC , 39.0766, 45.2800, 45.9139
#0039, 230323, AMRK , 26.5958, 31.4000, 32.6874
#0040, 230323, ANIK , 23.7107, 28.0600, 28.0881
#0041, 230323, ANTX , 8.4419, 11.8900, 11.9138
#0042, 230323, ANVS , 14.7151, 18.4400, 18.8457
#0043, 230323, APA , 30.9750, 35.0000, 35.1750
#0044, 230323, APAM , 28.4890, 31.0000, 31.6200
#0045, 230323, APEI , 0.8835, 4.6500, 4.6500
#0046, 230323, APH , 75.7899, 79.6950, 80.0138
#0047, 230323, API , 2.6746, 3.5900, 3.6115
#0048, 230323, APO , 50.7196, 59.6000, 59.7192
#0049, 230323, APPS , 8.1360, 11.3315, 11.3542
#0050, 230323, APYX , 2.3316, 2.9000, 2.9667
#0051, 230323, AQNA , 22.5553, 23.4707, 23.7289
#0052, 230323, ARES , 69.8667, 81.6200, 81.8649
#0053, 230323, ARMK , 30.9242, 34.0200, 34.7344
#0054, 230323, ARRY , 16.6952, 21.1600, 21.2023
#0055, 230323, ASLE , 13.7530, 16.1800, 16.4389
#0056, 230323, ASR , 276.1558, 295.6700, 298.3310
#0057, 230323, ASTC , 9.7350, 11.0000, 11.0330
#0058, 230323, ATEN , 13.9390, 14.9400, 15.1043
#0059, 230323, ATHM , 28.8439, 32.7400, 33.2311
#0060, 230323, ATHX , 1.0892, 1.5900, 1.6345
#0061, 230323, ATLC , 20.5006, 25.6900, 25.6900
#0062, 230323, ATLO , 19.6144, 20.8000, 21.1120
#0063, 230323, ATNM , 6.5892, 9.3200, 9.7394
#0064, 230323, ATSG , 17.8529, 20.3800, 20.7061
#0065, 230323, ATTO , 1.2176, 2.0850, 2.1142
#0066, 230323, AUDC , 13.2455, 14.7500, 14.9270
#0067, 230323, AVD , 20.5603, 21.7800, 22.1067
#0068, 230323, AVDL , 7.6962, 9.0650, 9.2372
#0069, 230323, AVDX , 6.6939, 7.8200, 7.8356
#0070, 230323, AVID , 27.7108, 29.9900, 30.4398
#0071, 230323, AVY , 164.3899, 172.8600, 173.8972
#0072, 230323, AXTI , 3.1200, 3.9000, 4.0950
#0073, 230323, AZEK , 20.5439, 22.7004, 23.3133
#0074, 230323, AZPN , 194.0450, 204.9050, 207.3639
#0075, 230323, AZTA , 34.9664, 42.2300, 42.4834
#0076, 230323, AZYO , 0.1555, 1.3294, 1.6112
#0077, 230323, BAND , 9.9483, 15.5200, 16.4667
#0078, 230323, BAP , 118.8795, 127.2800, 129.4438
#0079, 230323, BATL , 5.7443, 6.7899, 6.9325
#0080, 230323, BAX , 35.2381, 39.1100, 39.9704
#0081, 230323, BBLN , 4.8359, 6.8400, 6.9084
#0082, 230323, BBVA , 6.0410, 7.0000, 7.0140
#0083, 230323, BCAB , 0.8770, 2.3200, 2.6378
#0084, 230323, BCH , 15.9442, 18.7800, 18.8363
#0085, 230322, BCOW , 7.4168, 8.3900, 8.3900
#0086, 230323, BCRX , 7.4648, 8.2850, 8.4590
#0087, 230323, BCS , 6.3065, 6.9150, 7.0256
#0088, 230323, BCSF , 11.2986, 12.1100, 12.3401
#0089, 230323, BDL , 27.0720, 28.2000, 28.4538
#0090, 230323, BDXB , 47.9867, 49.3183, 49.4169
#0091, 230323, BE , 16.1374, 19.0300, 19.5819
#0092, 230323, BEEM , 13.5210, 16.3100, 16.6036
#0093, 230323, BERY , 53.5369, 57.3200, 57.7786
#0094, 230323, BG , 91.2685, 97.4050, 98.6713
#0095, 230323, BGSF , 9.3150, 10.4899, 10.5109
#0096, 230323, BH.A , 776.1639, 828.3500, 843.2603
#0097, 230323, BHE , 21.3720, 23.1800, 23.5045
#0098, 230323, BIRD , 0.3859, 1.1800, 1.1800
#0099, 230322, BKSC , 14.6454, 15.8500, 16.0085
#0100, 230323, BLDP , 4.8700, 5.6300, 5.7032
#0101, 230323, BLDR , 78.7143, 86.2150, 87.2496
#0102, 230323, BLFY , 8.0655, 9.2600, 9.4452
#0103, 230323, BLK , 620.5246, 658.0324, 665.2708
#0104, 230323, BLU , 6.7979, 7.5700, 7.7820
#0105, 230323, BLZE , 4.0018, 4.9650, 5.2182
#0106, 230323, BMTX , 2.6062, 3.5077, 3.5358
#0107, 230323, BOH , 42.9240, 51.1000, 52.5308
#0108, 230323, BORR , 6.4566, 7.6410, 7.8244
#0109, 230323, BPOP , 47.6009, 53.6650, 54.2553
#0110, 230323, BPRN , 30.3875, 32.5000, 32.5975
#0111, 230323, BPT , 7.4744, 8.8350, 9.1884
#0112, 230323, BRBR , 30.1986, 31.9900, 32.0220
#0113, 230323, BRP , 22.3589, 25.0100, 25.7603
#0114, 230323, BRY , 6.4928, 7.5850, 7.8732
#0115, 230323, BSAC , 16.0244, 17.3800, 17.4148
#0116, 230323, BSET , 17.4825, 18.9000, 18.9000
#0117, 230323, BTB , 0.0745, 1.4900, 1.6092
#0118, 230323, BTCM , 1.9287, 2.6900, 2.7142
#0119, 230323, BUD , 59.8126, 62.2400, 62.2400
#0120, 230323, BUR , 6.1056, 7.2000, 7.2072
#0121, 230323, BVH , 20.3341, 26.1700, 26.9813
#0122, 230323, BWA , 44.9494, 47.3650, 48.0281
#0123, 230323, BWMN , 25.0535, 28.1500, 28.3189
#0124, 230323, BZ , 16.5935, 19.2500, 19.8275
#0125, 230323, BZH , 13.3569, 15.3000, 15.4377
#0126, 230323, CABA , 5.9573, 7.8800, 8.3686
#0127, 230323, CACI , 268.3852, 284.6079, 289.1616
#0128, 230323, CAE , 20.3425, 21.5950, 21.7678
#0129, 230323, CAMP , 2.7008, 3.2500, 3.2500
#0130, 230323, CAPL , 19.5652, 20.5950, 20.7392
#0131, 230323, CAR , 158.2144, 185.4800, 192.7137
#0132, 230323, CASA , 0.4565, 1.1000, 1.2430
#0133, 230323, CAT , 208.8129, 224.5300, 228.1225
#0134, 230323, CBNK , 15.2480, 16.9800, 17.2007
#0135, 230323, CC , 27.2556, 29.8201, 30.5060
#0136, 230323, CCL , 8.1077, 9.4606, 9.5363
#0137, 230323, CCS , 56.5580, 61.6100, 62.4725
#0138, 230323, CCSI , 25.2011, 31.6200, 33.1694
#0139, 230323, CD , 5.7397, 7.1300, 7.2156
#0140, 230323, CELH , 78.6398, 90.0800, 90.7106
#0141, 230323, CEPU , 4.3671, 5.2300, 5.3869
#0142, 230323, CETX , 6.2220, 9.1500, 9.7081
#0143, 230323, CFB , 10.4698, 11.4800, 11.6981
#0144, 230323, CFFI , 50.4680, 54.5600, 54.6691
#0145, 230323, CG , 27.8832, 31.4000, 32.2164
#0146, 230323, CGBD , 12.6270, 13.8000, 13.8552
#0147, 230323, CHN , 11.8661, 12.8700, 13.1145
#0148, 230323, CHPT , 8.6441, 10.4650, 10.7476
#0149, 230323, CIVB , 16.3639, 17.8450, 18.2733
#0150, 230323, CKPT , 2.9107, 4.2245, 4.3724
#0151, 230323, CLBK , 16.4348, 18.1200, 18.5730
#0152, 230323, CLFD , 39.5815, 46.0250, 46.5313
#0153, 230323, CLSK , 2.3388, 3.0100, 3.1003
#0154, 230323, CMAX , 2.2522, 3.0600, 3.2069
#0155, 230323, CMC , 42.1872, 47.9400, 48.6112
#0156, 230323, CMPS , 8.0549, 9.8350, 10.2874
#0157, 230323, CNHI , 13.2016, 14.8000, 14.8444
#0158, 230323, CNMD , 89.8594, 98.5300, 99.6138
#0159, 230323, CODI , 17.2386, 18.8400, 19.0472
#0160, 230323, COP , 90.3563, 98.7500, 100.1325
#0161, 230323, COSM , 2.5059, 3.5850, 3.7069
#0162, 230323, CPA , 81.5438, 89.9050, 92.2425
#0163, 230323, CPG , 5.7389, 6.7200, 6.8880
#0164, 230323, CPLP , 11.7318, 12.9063, 12.9966
#0165, 230323, CPNG , 12.7409, 14.8150, 14.9187
#0166, 230323, CPRI , 33.6806, 44.3750, 44.7744
#0167, 230323, CQP , 40.8334, 45.0700, 45.2953
#0168, 230323, CRCT , 8.9510, 9.9900, 10.1199
#0169, 230323, CRDO , 3.9648, 8.4000, 9.0216
#0170, 230323, CRL , 179.8360, 200.0400, 204.6409
#0171, 230323, CRMT , 65.1172, 75.2800, 78.2159
#0172, 230323, CRT , 12.2451, 17.1500, 18.0075
#0173, 230323, CS , 0.2680, 0.8962, 0.9562
#0174, 230323, CSIQ , 33.9885, 40.9500, 42.5061
#0175, 230323, CSWC , 16.3501, 17.3200, 17.4932
#0176, 230323, CTBB , 8.7639, 12.6100, 12.6731
#0177, 230323, CTDD , 8.9693, 12.8500, 12.9014
#0178, 230323, CUK , 7.3230, 8.5350, 8.6972
#0179, 230323, CVEO , 15.3694, 20.3299, 20.4722
#0180, 230323, CVGW , 19.2115, 25.0150, 25.2652
#0181, 230323, CVI , 28.7338, 31.6800, 32.2186
#0182, 230323, CVLG , 28.7598, 33.9950, 34.9469
#0183, 230323, CVLY , 19.4662, 21.2050, 21.5443
#0184, 230323, CVR , 29.4690, 31.3500, 31.3814
#0185, 230323, CVRX , 4.4790, 9.5500, 10.8297
#0186, 230323, CVX , 149.2863, 158.3100, 158.7849
#0187, 230323, CWAN , 13.4159, 14.8900, 15.1134
#0188, 230323, CWBC , 11.5354, 12.8600, 12.8600
#0189, 230323, CYTO , 0.8162, 1.4000, 1.4798
#0190, 230323, CZWI , 10.2331, 11.1960, 11.2520
#0191, 230323, DAC , 49.1849, 53.9900, 54.2600
#0192, 230323, DAN , 11.8737, 14.2200, 14.6893
#0193, 230323, DAR , 51.4215, 57.1350, 57.3635
#0194, 230323, DB , 9.2010, 10.2805, 10.3730
#0195, 230323, DBX , 18.7593, 21.2450, 21.3512
#0196, 230323, DCBO , 36.4932, 39.2400, 39.5932
#0197, 230323, DCGO , 7.6212, 8.7000, 8.8914
#0198, 230323, DECK , 409.7069, 444.8500, 444.8500
#0199, 230323, DEO , 168.8705, 178.5100, 180.2951
#0200, 230323, DESP , 5.1795, 6.0650, 6.0953
#0201, 230323, DFIN , 33.3064, 38.4600, 39.3830
#0202, 230323, DFP , 15.9298, 17.1473, 17.2502
#0203, 230322, DGICB , 12.9641, 14.5500, 14.8119
#0204, 230323, DGX , 129.5141, 134.6300, 135.4378
#0205, 230323, DHHC , 20.7536, 22.5093, 22.9820
#0206, 230323, DHIL , 153.8905, 161.9900, 163.9339
#0207, 230323, DHX , 3.0404, 3.6500, 3.7011
#0208, 230323, DLO , 14.5603, 15.6900, 15.8469
#0209, 230323, DMRC , 16.2414, 18.9515, 19.0842
#0210, 230323, DNB , 9.8885, 11.3400, 11.5214
#0211, 230323, DNOW , 9.4927, 10.6900, 10.9145
#0212, 230323, DNUT , 14.3562, 15.4700, 15.4700
#0213, 230323, DO , 9.5246, 11.5450, 11.5681
#0214, 230323, DOCS , 28.1735, 33.5000, 34.3040
#0215, 230323, DOCU , 47.7533, 58.6650, 61.4223
#0216, 230323, DOUG , 2.3840, 2.9950, 3.1208
#0217, 230323, DPSI , 5.4950, 7.0000, 7.3570
#0218, 230323, DRRX , 3.5454, 4.8500, 5.1119
#0219, 230323, DSGR , 35.5219, 40.3200, 41.4893
#0220, 230323, DSX , 3.4860, 4.0300, 4.1187
#0221, 230323, DTB , 18.6976, 20.1700, 20.2103
#0222, 230323, DV , 25.4174, 29.1150, 29.1732
#0223, 230323, DVN , 43.1849, 47.9300, 49.0803
#0224, 230323, DXC , 21.8832, 23.8900, 24.3200
#0225, 230323, DXPE , 24.8961, 26.7700, 26.9842
#0226, 230323, EA , 105.5167, 116.0800, 116.7765
#0227, 230323, EAR , 3.6553, 4.9800, 5.2290
#0228, 230323, EBC , 11.3436, 12.3300, 12.5889
#0229, 230323, EDF , 3.7538, 4.3700, 4.4836
#0230, 230323, EDN , 6.0437, 7.6600, 7.7519
#0231, 230323, EDSA , 0.5964, 1.0300, 1.1474
#0232, 230323, EDU , 33.5130, 39.5200, 40.1523
#0233, 230323, EEFT , 102.4317, 111.8250, 113.7260
#0234, 230323, EGLE , 39.7266, 47.3500, 48.8179
#0235, 230323, EGY , 3.8059, 4.3200, 4.4237
#0236, 230323, EH , 7.2933, 9.9500, 10.6763
#0237, 230323, ELC , 21.3905, 22.5400, 22.7654
#0238, 230321, ELLO , 8.4224, 11.2000, 11.9616
#0239, 230323, EML , 14.3242, 19.1500, 19.7053
#0240, 230323, EMO , 25.5309, 27.3350, 27.5810
#0241, 230323, EMP , 21.2263, 22.3200, 22.5655
#0242, 230323, EMR , 77.0997, 84.1700, 84.3383
#0243, 230323, ENPH , 179.0460, 213.1500, 213.7895
#0244, 230323, ENVX , 6.5936, 11.9450, 12.6020
#0245, 230323, EPM , 5.3059, 5.9350, 5.9409
#0246, 230323, EQH , 21.9275, 24.6100, 25.2252
#0247, 230323, ERF , 12.5802, 14.5100, 14.5245
#0248, 230323, ESEA , 16.6690, 18.4800, 18.6833
#0249, 230323, ESPR , 0.2621, 1.4400, 1.5826
#0250, 230323, ESTE , 10.9964, 12.6250, 12.7134
#0251, 230323, ETN , 155.4754, 167.9000, 169.2432
#0252, 230323, ETNB , 11.5490, 16.4750, 16.6233
#0253, 230323, ETSY , 100.7900, 114.7950, 116.6317
#0254, 230323, EURN , 15.2486, 18.2400, 18.6960
#0255, 230323, EVC , 5.2407, 5.9150, 6.1043
#0256, 230323, EVER , 11.0349, 13.0900, 13.2733
#0257, 230323, EVTV , 2.1016, 3.1603, 3.1761
#0258, 230323, EXP , 130.7327, 141.1800, 142.4506
#0259, 230323, EXTR , 16.3647, 18.3050, 18.8358
#0260, 230323, EYE , 10.6028, 17.7900, 18.0569
#0261, 230323, F , 10.7951, 11.7084, 11.9660
#0262, 230323, FANG , 117.7512, 130.2558, 132.3399
#0263, 230323, FANH , 7.5652, 8.2500, 8.3985
#0264, 230323, FARM , 3.2757, 3.9850, 3.9850
#0265, 230323, FARO , 19.4069, 23.4100, 24.3932
#0266, 230323, FC , 42.7997, 46.3200, 47.0148
#0267, 230323, FCCO , 18.7312, 20.2500, 20.2500
#0268, 230323, FCFS , 89.4453, 93.6600, 94.8776
#0269, 230323, FCNCA , 523.4812, 596.2200, 605.1633
#0270, 230323, FDBC , 43.4280, 47.0000, 47.5640
#0271, 230323, FEIM , 5.7486, 6.6000, 6.7848
#0272, 230323, FET , 21.4501, 24.2100, 24.5732
#0273, 230323, FFNW , 12.0915, 13.5100, 13.6721
#0274, 230323, FFWM , 6.0520, 7.1200, 7.3977
#0275, 230323, FHN , 13.6667, 15.9100, 15.9418
#0276, 230323, FIVN , 57.4539, 63.4850, 64.8817
#0277, 230323, FLEX , 20.3489, 21.9750, 22.2827
#0278, 230323, FLNG , 30.4696, 33.7800, 34.6583
#0279, 230323, FLS , 29.4632, 32.0950, 32.3197
#0280, 230323, FLUX , 4.2501, 5.2600, 5.5230
#0281, 230323, FMAO , 22.5710, 24.6140, 24.6878
#0282, 230323, FMS , 19.0962, 20.6000, 20.6618
#0283, 230323, FNCB , 5.6502, 6.4500, 6.4629
#0284, 230323, FNGR , 0.7779, 1.3600, 1.4606
#0285, 230323, FNWD , 29.5694, 31.3900, 31.4214
#0286, 230322, FORTY , 61.0095, 68.5500, 70.3323
#0287, 230323, FPI , 8.9663, 10.1200, 10.3123
#0288, 230323, FRAF , 29.9832, 31.2000, 31.5432
#0289, 230323, FRBA , 9.9346, 11.1500, 11.1500
#0290, 230323, FREQ , 0.0230, 0.4607, 0.5353
#0291, 230323, FROG , 16.2868, 19.3200, 19.6098
#0292, 230323, FSBW , 27.2882, 30.0200, 30.5303
#0293, 230322, FSEA , 8.2213, 8.9850, 9.1647
#0294, 230323, FSFG , 15.5262, 16.9500, 17.0178
#0295, 230323, FSK , 16.9826, 18.5400, 18.5771
#0296, 230323, FUNC , 15.6991, 17.8399, 17.8577
#0297, 230322, FUSB , 6.3131, 7.2900, 7.4504
#0298, 230323, FUTU , 41.0077, 49.1699, 50.6450
#0299, 230323, FUV , 0.3652, 1.4100, 1.5905
#0300, 230323, FVCB , 9.9552, 12.2300, 12.2545
#0301, 230323, FYBR , 21.8132, 23.7100, 24.2553
#0302, 230323, GBDC , 11.9378, 12.9900, 13.0290
#0303, 230323, GBIO , 3.3998, 4.8500, 4.8985
#0304, 230323, GBTG , 5.8473, 6.8150, 6.8832
#0305, 230323, GBX , 25.1040, 31.3800, 31.5055
#0306, 230323, GDS , 14.3513, 20.0999, 20.1803
#0307, 230323, GDYN , 9.3139, 10.7800, 11.1896
#0308, 230323, GE , 80.2842, 92.6000, 95.7484
#0309, 230323, GEO , 6.4496, 7.7800, 7.9978
#0310, 230323, GEOS , 5.5512, 6.4850, 6.6731
#0311, 230323, GETY , 3.0336, 4.1900, 4.1900
#0312, 230323, GFF , 27.6567, 31.1800, 32.0219
#0313, 230323, GHG , 3.9697, 4.4354, 4.4842
#0314, 230323, GHLD , 9.3928, 10.5300, 10.7722
#0315, 230323, GHSI , 4.1783, 5.0100, 5.0551
#0316, 230323, GIFI , 3.8477, 4.2800, 4.3699
#0317, 230323, GLOB , 141.7313, 157.1300, 159.1727
#0318, 230323, GLYC , 0.1924, 1.4150, 1.5707
#0319, 230323, GMAB , 34.7543, 37.2900, 37.4764
#0320, 230323, GME , 17.4728, 23.8700, 24.0371
#0321, 230323, GMED , 43.6706, 52.8700, 54.2446
#0322, 230323, GOCO , 12.1584, 14.9000, 15.4513
#0323, 230323, GPJA , 23.0880, 24.0000, 24.1440
#0324, 230323, GPK , 23.0053, 24.3700, 24.7356
#0325, 230323, GRBK , 31.1230, 33.9400, 34.5849
#0326, 230323, GRFS , 6.3107, 7.1550, 7.1693
#0327, 230323, GSBD , 12.9687, 13.9900, 14.1579
#0328, 230323, GTLS , 95.3659, 118.3200, 119.7398
#0329, 230323, GTX , 6.4632, 7.0100, 7.1572
#0330, 230323, HASI , 22.3296, 26.7100, 26.9504
#0331, 230323, HAYN , 44.1268, 49.5250, 50.9117
#0332, 230323, HBAN , 9.2697, 10.9700, 11.0249
#0333, 230323, HBCP , 30.6514, 34.0950, 34.4700
#0334, 230323, HBM , 4.2854, 4.9600, 4.9947
#0335, 230323, HCAT , 10.4011, 12.1650, 12.5664
#0336, 230323, HCWB , 0.9146, 1.4800, 1.5037
#0337, 230323, HEAR , 7.7529, 9.0150, 9.0240
#0338, 230323, HEES , 37.3870, 43.8300, 44.7066
#0339, 230323, HESM , 25.5916, 27.4000, 27.5918
#0340, 230323, HIBB , 55.4059, 60.2893, 61.1334
#0341, 230323, HIPO , 12.1097, 15.2900, 15.6722
#0342, 230323, HLNE , 61.2768, 71.3350, 73.8317
#0343, 230323, HLX , 6.7796, 7.5750, 7.7795
#0344, 230323, HMC , 24.6759, 25.9201, 26.2311
#0345, 230323, HNI , 25.3318, 27.1800, 27.3159
#0346, 230323, HOFV , 7.3749, 9.3000, 9.3093
#0347, 230323, HQY , 51.8044, 58.4700, 59.7563
#0348, 230323, HRI , 98.8695, 111.9700, 114.4333
#0349, 230323, HRTG , 2.5520, 3.1900, 3.3655
#0350, 230323, HRZN , 10.4536, 11.6800, 11.7968
#0351, 230323, HTBK , 7.3689, 8.7000, 9.0219
#0352, 230323, HTGC , 9.9696, 12.4000, 12.6480
#0353, 230323, HTGM , 2.4565, 3.2237, 3.4139
#0354, 230323, HTHT , 45.9272, 50.5250, 51.3839
#0355, 230323, HTZ , 14.3854, 16.9840, 17.0350
#0356, 230323, HUMA , 2.5752, 3.2889, 3.4073
#0357, 230323, HWBK , 20.4915, 22.8700, 23.2817
#0358, 230323, HWM , 38.1632, 40.8600, 41.6363
#0359, 230323, HZO , 24.8745, 27.6999, 28.4755
#0360, 230323, IBKR , 72.8616, 80.5100, 82.3617
#0361, 230323, IBN , 19.7024, 20.9600, 21.0438
#0362, 230323, ICAD , 0.7418, 1.2900, 1.4061
#0363, 230323, IDAI , 0.8845, 2.4500, 2.5407
#0364, 230323, IFRX , 1.5425, 1.9700, 2.0862
#0365, 230323, IFS , 21.1905, 22.8100, 23.1978
#0366, 230323, III , 4.4246, 4.8675, 4.9356
#0367, 230323, IMAX , 16.9090, 18.2800, 18.5908
#0368, 230323, IMMX , 1.5089, 2.0200, 2.0806
#0369, 230323, IMO , 43.9584, 47.8850, 48.6512
#0370, 230323, IMPL , 0.6520, 1.2209, 1.2526
#0371, 230323, IMRX , 7.3446, 10.7850, 10.9899
#0372, 230323, IMXI , 22.8934, 25.1300, 25.1551
#0373, 230323, INCR , 1.7033, 2.2500, 2.2590
#0374, 230323, INFU , 5.9699, 7.6050, 7.6278
#0375, 230323, ING , 10.4017, 11.7800, 11.7800
#0376, 230323, INGN , 9.8679, 12.9500, 13.6881
#0377, 230323, INM , 1.3070, 1.8204, 1.9369
#0378, 230323, INSW , 37.9461, 44.5900, 46.4628
#0379, 230323, INTT , 18.1027, 20.7600, 21.0299
#0380, 230323, INTU , 399.3434, 428.4800, 435.3357
#0381, 230323, INTZ , 0.8271, 1.3900, 1.3983
#0382, 230323, IPDN , 0.1392, 2.7843, 3.0544
#0383, 230323, IR , 52.1265, 56.0500, 56.3302
#0384, 230323, ISTR , 13.9259, 15.3200, 15.4885
#0385, 230323, IT , 297.1954, 314.1600, 318.5582
#0386, 230323, ITIC , 136.8922, 149.1200, 151.3568
#0387, 230323, ITRN , 20.8276, 21.9700, 22.2117
#0388, 230323, IVDA , 0.3620, 1.1792, 1.3679
#0389, 230323, IX , 77.3994, 82.7801, 83.6079
#0390, 230323, JCI , 56.2068, 60.0500, 60.5304
#0391, 230323, JFIN , 2.4652, 3.0700, 3.1314
#0392, 230323, JOUT , 56.4472, 61.0900, 61.5787
#0393, 230323, JPI , 15.5491, 16.5065, 16.7376
#0394, 230323, JPM , 121.5778, 128.7900, 130.2067
#0395, 230323, JPS , 5.5661, 6.2400, 6.2962
#0396, 230323, KA , 1.5999, 3.9700, 3.9859
#0397, 230323, KALU , 58.4533, 65.9000, 67.2839
#0398, 230323, KBH , 35.2968, 40.1100, 40.3105
#0399, 230323, KC , 4.9309, 6.0800, 6.3658
#0400, 230323, KE , 21.0487, 22.7800, 23.2128
#0401, 230323, KEN , 26.9997, 29.6700, 30.0260
#0402, 230323, KEY , 9.3079, 12.0400, 12.1734
#0403, 230323, KEYS , 141.2252, 158.6800, 160.4255
#0404, 230323, KKR , 45.4818, 51.4500, 52.0674
#0405, 230323, KKRS , 16.6854, 17.9800, 18.1778
#0406, 230323, KNX , 51.0183, 56.7500, 57.4310
#0407, 230323, KOS , 5.8679, 6.8550, 6.9098
#0408, 230323, KOSS , 4.0688, 4.6500, 4.7802
#0409, 230323, KRNT , 16.5207, 19.5280, 19.8990
#0410, 230323, KRO , 7.4079, 8.8400, 8.8754
#0411, 230323, KRP , 13.3973, 14.6900, 14.9985
#0412, 230323, LADR , 8.5237, 9.2750, 9.4791
#0413, 230323, LAZ , 31.6460, 34.1750, 34.6534
#0414, 230323, LCUT , 4.6253, 5.6200, 5.6256
#0415, 230323, LDP , 16.2624, 17.6000, 17.6000
#0416, 230323, LEN.B , 83.4438, 88.7700, 90.1015
#0417, 230323, LFCR , 1.7813, 3.1250, 3.3813
#0418, 230323, LFST , 6.3597, 7.3100, 7.4562
#0419, 230323, LGI , 14.2692, 15.1800, 15.3622
#0420, 230323, LGIH , 98.2792, 111.0500, 112.2715
#0421, 230323, LINC , 4.7446, 5.4100, 5.4695
#0422, 230323, LKCO , 1.2358, 1.9100, 2.0399
#0423, 230323, LMST , 21.5219, 22.9200, 23.1263
#0424, 230323, LNN , 136.7518, 147.0450, 149.5448
#0425, 230323, LOGI , 45.7212, 54.4300, 55.0832
#0426, 230323, LOMA , 6.1812, 6.8000, 6.9292
#0427, 230323, LOVE , 20.4805, 24.8550, 25.6752
#0428, 230323, LPLA , 182.4570, 209.0000, 214.8520
#0429, 230323, LPSN , 0.9225, 4.1000, 4.5592
#0430, 230323, LSEA , 5.6926, 6.3181, 6.4508
#0431, 230323, LSPD , 13.5486, 15.6450, 15.7702
#0432, 230323, LTRX , 3.7184, 4.4800, 4.4979
#0433, 230323, LULU , 288.1725, 311.8750, 313.4344
#0434, 230323, LUMN , 2.1025, 2.5000, 2.6125
#0435, 230323, LVWR , 5.7949, 6.7697, 7.0269
#0436, 230323, LYFT , 6.2226, 10.0800, 10.3275
#0437, 230323, MAG , 11.4930, 12.7700, 12.9232
#0438, 230323, MAIA , 2.8389, 3.4705, 3.5295
#0439, 230323, MAIN , 36.3458, 39.3779, 40.1655
#0440, 230323, MASS , 5.8710, 7.8700, 7.9644
#0441, 230323, MBCN , 25.6211, 27.5200, 27.6576
#0442, 230323, MCB , 28.0079, 35.7700, 37.3439
#0443, 230323, MDWD , 10.4249, 11.8600, 11.8837
#0444, 230323, MDXH , 1.8763, 2.8300, 2.9970
#0445, 230323, MEDP , 164.7028, 182.8000, 187.9184
#0446, 230323, MEG , 27.2442, 34.5300, 35.7386
#0447, 230323, MFC , 17.1143, 18.0150, 18.2312
#0448, 230323, MFIC , 9.9294, 10.8995, 10.9322
#0449, 230323, MG , 5.4374, 6.0550, 6.1882
#0450, 230323, MGA , 44.9626, 51.8600, 53.0009
#0451, 230323, MGIC , 12.9544, 14.2200, 14.2911
#0452, 230323, MGNI , 7.8855, 9.4550, 9.8521
#0453, 230323, MGR , 20.1524, 21.8100, 22.1808
#0454, 230323, MGRB , 16.0300, 17.5000, 17.8150
#0455, 230323, MGY , 19.4552, 21.1700, 21.5511
#0456, 230323, MIRO , 0.9789, 1.5200, 1.6568
#0457, 230323, MITT , 4.7110, 5.4400, 5.5542
#0458, 230323, MLM , 314.0338, 335.8650, 341.9106
#0459, 230323, MLP , 9.0459, 10.6925, 10.9919
#0460, 230323, MLVF , 14.7339, 15.8600, 15.8917
#0461, 230323, MNDY , 118.9702, 141.8000, 146.6212
#0462, 230323, MNSB , 20.7927, 24.0100, 24.1781
#0463, 230323, MODN , 28.9677, 32.3300, 32.9443
#0464, 230323, MODV , 75.3422, 83.9000, 84.7390
#0465, 230323, MPC , 118.6603, 130.1100, 132.5821
#0466, 230323, MRC , 8.0445, 9.3000, 9.3651
#0467, 230323, MRO , 20.4286, 22.6732, 22.8773
#0468, 230323, MRVL , 38.1233, 42.9800, 43.7966
#0469, 230323, MS , 81.9745, 88.0500, 89.7229
#0470, 230323, MT , 25.2324, 28.8700, 28.9855
#0471, 230323, MTCH , 35.8192, 41.0300, 41.5224
#0472, 230323, MTCN , 58.4640, 67.6667, 68.0050
#0473, 230323, MTDR , 40.3112, 46.4950, 47.7504
#0474, 230323, MTH , 107.0162, 115.1950, 116.4621
#0475, 230323, MTR , 10.1128, 14.8500, 15.3697
#0476, 230323, MVO , 8.5115, 10.9826, 11.4658
#0477, 230323, MX , 8.3951, 9.3800, 9.4926
#0478, 230322, MXC , 10.3341, 11.7700, 11.8171
#0479, 230323, MYE , 17.2138, 20.6400, 21.2179
#0480, 230323, MYFW , 17.6800, 20.0000, 20.2800
#0481, 230323, MYSZ , 0.9938, 1.4900, 1.5124
#0482, 230323, MYTE , 5.7338, 6.6750, 6.9020
#0483, 230323, NBR , 100.8712, 117.0200, 120.1795
#0484, 230323, NBRV , 1.0595, 1.6765, 1.8525
#0485, 230323, NDLS , 4.4477, 5.1300, 5.2070
#0486, 230323, NE , 35.3549, 39.6800, 40.9101
#0487, 230323, NECB , 12.2240, 13.1300, 13.3007
#0488, 230323, NEOV , 1.9188, 2.4600, 2.4698
#0489, 230323, NETI , 8.4414, 9.8500, 9.9682
#0490, 230323, NFLX , 292.9041, 320.8150, 323.7023
#0491, 230323, NGS , 9.0600, 10.0000, 10.1300
#0492, 230323, NH , 1.6616, 2.1950, 2.2213
#0493, 230323, NINE , 3.9747, 5.6700, 5.9648
#0494, 230323, NIU , 3.1601, 3.9700, 4.0057
#0495, 230323, NLY , 17.5462, 19.0100, 19.0670
#0496, 230323, NMM , 21.6990, 24.1100, 24.1100
#0497, 230323, NNI , 87.6430, 91.1050, 91.8338
#0498, 230323, NODK , 12.0333, 13.1800, 13.2986
#0499, 230323, NOG , 25.1458, 28.5100, 29.0232
#0500, 230323, NOVA , 11.3810, 14.3700, 14.6718
#0501, 230323, NPO , 90.6500, 98.0000, 99.9600
#0502, 230323, NRIM , 42.9010, 46.4800, 46.4800
#0503, 230323, NSSC , 32.2616, 37.1250, 38.4244
#0504, 230323, NTZ , 4.7276, 5.4465, 5.5064
#0505, 230323, NUWE , 3.6552, 5.0347, 5.3317
#0506, 230323, NVEC , 72.4370, 78.3950, 79.2573
#0507, 230323, NVO , 140.6599, 151.4100, 151.7128
#0508, 230323, NWFL , 26.1316, 29.2300, 29.5223
#0509, 230323, NWG , 6.0254, 6.6800, 6.7000
#0510, 230323, NX , 16.4268, 20.2800, 20.7262
#0511, 230323, OCFT , 4.7614, 6.1200, 6.2179
#0512, 230323, OCN , 21.1017, 25.6400, 25.6656
#0513, 230323, OEC , 22.4638, 25.8800, 26.2164
#0514, 230323, OLK , 18.9127, 22.6500, 23.5786
#0515, 230323, OLLI , 51.7366, 56.9160, 57.7697
#0516, 230323, OMAB , 80.6645, 86.1800, 87.4727
#0517, 230323, ONEW , 22.6472, 25.5900, 25.7947
#0518, 230323, ONL , 5.1160, 5.8004, 5.8004
#0519, 230323, ONON , 23.8160, 30.7700, 31.3546
#0520, 230323, ONTF , 6.7710, 8.0800, 8.1931
#0521, 230323, OPEN , 1.2205, 1.8299, 1.9653
#0522, 230323, OPRX , 10.8814, 14.4700, 14.6002
#0523, 230323, ORCL , 84.8422, 89.1200, 90.0112
#0524, 230323, ORGN , 3.5368, 4.0100, 4.1183
#0525, 230323, ORGS , 0.9561, 1.4356, 1.5189
#0526, 230323, ORIC , 4.1647, 5.1800, 5.2370
#0527, 230323, ORLA , 4.4020, 4.9350, 4.9695
#0528, 230323, ORMP , 0.1088, 2.1750, 2.3055
#0529, 230323, ORRF , 18.7245, 20.6900, 21.1245
#0530, 230322, OTCM , 53.7315, 56.5000, 57.0085
#0531, 230323, OWL , 9.3958, 11.0150, 11.3234
#0532, 230323, PACB , 7.5888, 9.6550, 9.7129
#0533, 230323, PACK , 4.3032, 5.2800, 5.5282
#0534, 230323, PACW , 4.2190, 9.6104, 10.7156
#0535, 230323, PALT , 0.8630, 1.7400, 1.9105
#0536, 230323, PAM , 25.6042, 28.6400, 29.3274
#0537, 230323, PANL , 4.7030, 5.6800, 5.7027
#0538, 230323, PAYS , 3.4692, 3.9200, 3.9749
#0539, 230323, PBF , 38.4825, 43.9800, 45.3874
#0540, 230322, PBHC , 17.0495, 18.3525, 18.3709
#0541, 230323, PCB , 13.1929, 14.4500, 14.6812
#0542, 230323, PCQ , 9.0048, 9.9611, 10.1902
#0543, 230323, PCYO , 8.3719, 9.2100, 9.3297
#0544, 230323, PDLB , 7.3484, 7.9100, 8.0366
#0545, 230323, PDS , 41.9588, 50.1300, 50.8318
#0546, 230323, PEBK , 30.7840, 32.0000, 32.2880
#0547, 230323, PEN , 263.1530, 279.9500, 281.9096
#0548, 230323, PEO , 18.7975, 20.0400, 20.1602
#0549, 230323, PERI , 34.4619, 39.0282, 39.7697
#0550, 230323, PET , 1.7822, 2.3700, 2.3961
#0551, 230323, PFD , 9.5535, 10.5215, 10.7004
#0552, 230323, PFGC , 53.6935, 57.0600, 57.4024
#0553, 230323, PFMT , 2.5128, 2.9950, 3.0190
#0554, 230323, PFSW , 3.4006, 4.7495, 4.7875
#0555, 230323, PH , 299.7084, 325.7700, 332.6112
#0556, 230323, PHVS , 5.3986, 7.5400, 7.6380
#0557, 230323, PLBC , 28.7046, 33.9700, 34.6494
#0558, 230323, PLNT , 71.1428, 76.1700, 77.4649
#0559, 230323, PLOW , 29.1916, 31.7300, 31.8887
#0560, 230323, PLXS , 81.9002, 96.2400, 99.8971
#0561, 230323, PMTS , 34.3767, 43.9600, 46.2459
#0562, 230323, PRAX , 0.0466, 0.9312, 1.1426
#0563, 230323, PROC , 3.8623, 4.6200, 4.7078
#0564, 230323, PRPL , 2.1158, 2.7950, 2.8118
#0565, 230323, PRQR , 2.6522, 3.4400, 3.4950
#0566, 230323, PRT , 5.9358, 6.4801, 6.5838
#0567, 230323, PRTH , 3.0140, 3.9450, 4.0121
#0568, 230323, PRTK , 1.2161, 1.7250, 1.7423
#0569, 230323, PRTS , 4.9458, 5.4650, 5.6016
#0570, 230323, PSFE , 14.8573, 16.8450, 17.3672
#0571, 230323, PSHG , 0.0923, 0.8100, 0.8141
#0572, 230323, PSN , 39.4048, 41.9200, 42.2134
#0573, 230323, PTIX , 0.8017, 1.6002, 1.6370
#0574, 230323, PTMN , 19.2341, 20.6596, 20.9282
#0575, 230323, PTN , 2.3938, 3.3201, 3.3566
#0576, 230323, PTRA , 0.2855, 1.7300, 1.7681
#0577, 230323, PTVE , 7.0128, 8.0700, 8.2153
#0578, 230323, PUBM , 11.7546, 13.4800, 13.8709
#0579, 230323, PUK , 22.9191, 26.4350, 26.5143
#0580, 230323, PVH , 67.1886, 75.1550, 77.1090
#0581, 230323, PWOD , 20.5798, 22.6650, 22.6877
#0582, 230323, PWP , 8.7653, 9.5900, 9.7818
#0583, 230323, PX , 8.7199, 9.5300, 9.7015
#0584, 230323, PXD , 178.1180, 192.5600, 195.2558
#0585, 230323, QFIN , 15.7542, 18.6000, 19.1766
#0586, 230323, QGEN , 44.8958, 46.3800, 46.4264
#0587, 230323, QNCX , 0.9680, 1.4600, 1.4950
#0588, 230323, QSR , 61.0029, 63.1500, 63.7184
#0589, 230323, RACE , 260.0056, 270.5573, 273.5334
#0590, 230323, RBA , 50.5420, 54.6400, 54.9678
#0591, 230323, RBC , 204.3521, 219.9700, 222.6096
#0592, 230323, RDHL , 3.1752, 4.9000, 4.9098
#0593, 230323, REGN , 751.6708, 802.2100, 811.0343
#0594, 230323, RENT , 2.2085, 2.8350, 2.9286
#0595, 230323, REVB , 0.1918, 1.4100, 1.6469
#0596, 230323, RM , 23.1418, 26.0900, 26.7944
#0597, 230323, RNGR , 9.0110, 9.9350, 10.0840
#0598, 230323, ROOT , 3.1377, 4.3100, 4.4005
#0599, 230323, RSLS , 0.7759, 3.1670, 3.6484
#0600, 230323, RUN , 15.5528, 18.9900, 19.5597
#0601, 230323, RVSB , 4.7508, 5.3500, 5.3767
#0602, 230323, RWAY , 10.6036, 11.9950, 12.2469
#0603, 230323, RYI , 31.9352, 36.2900, 37.0884
#0604, 230323, RZB , 24.2189, 25.2543, 25.3048
#0605, 230322, RZLT , 1.6233, 2.0600, 2.1548
#0606, 230323, SANG , 2.1921, 3.5300, 3.9006
#0607, 230323, SATX , 0.0473, 0.9460, 0.9886
#0608, 230323, SBFG , 12.0595, 13.5500, 13.6449
#0609, 230323, SBGI , 12.3165, 14.4900, 14.5190
#0610, 230323, SBR , 62.7243, 69.5391, 70.5126
#0611, 230323, SCPH , 6.6883, 8.3500, 8.6506
#0612, 230323, SCS , 6.9794, 8.0500, 8.1707
#0613, 230323, SCSC , 26.7273, 29.7300, 30.5030
#0614, 230323, SCVL , 22.3924, 25.1600, 25.2355
#0615, 230323, SCWX , 7.5052, 8.4900, 8.6938
#0616, 230323, SCYX , 1.0597, 1.7901, 1.9279
#0617, 230323, SEAT , 6.4735, 7.2900, 7.4212
#0618, 230323, SEDG , 245.7580, 303.4050, 304.0118
#0619, 230323, SF , 52.2600, 60.0000, 60.1800
#0620, 230323, SFST , 28.8158, 32.9700, 33.1019
#0621, 230323, SGA , 21.5740, 23.0000, 23.0460
#0622, 230323, SGHT , 8.2575, 9.3200, 9.5437
#0623, 230323, SHBI , 13.4022, 14.3800, 14.6388
#0624, 230323, SHEL , 52.8589, 56.9600, 57.7005
#0625, 230323, SHYF , 19.5869, 23.1250, 23.8188
#0626, 230323, SIDU , 0.0816, 0.5829, 0.6960
#0627, 230323, SILC , 32.5263, 36.6700, 37.5134
#0628, 230323, SINT , 0.2983, 2.2600, 2.4724
#0629, 230323, SJT , 9.5966, 10.9550, 10.9660
#0630, 230323, SKIN , 10.5214, 12.2200, 12.6233
#0631, 230323, SKM , 19.6878, 20.9000, 21.1508
#0632, 230323, SKT , 17.6390, 18.8250, 19.0697
#0633, 230323, SKX , 42.0320, 45.4400, 46.2579
#0634, 230323, SLDB , 2.8038, 3.5900, 3.7982
#0635, 230323, SLGL , 3.3237, 4.2502, 4.2800
#0636, 230323, SLM , 10.6738, 12.0200, 12.3806
#0637, 230323, SLN , 8.1315, 9.0450, 9.2349
#0638, 230323, SLS , 0.3886, 1.2700, 1.4427
#0639, 230323, SLVM , 42.8203, 47.4200, 47.9890
#0640, 230323, SMCI , 95.7383, 116.4700, 116.8194
#0641, 230323, SMHI , 6.0914, 7.7400, 7.7477
#0642, 230323, SMID , 16.9383, 19.2700, 19.7325
#0643, 230323, SMMT , 1.1386, 1.7200, 1.8696
#0644, 230323, SMSI , 0.5058, 1.0900, 1.2001
#0645, 230323, SMTC , 30.1708, 32.8300, 33.0926
#0646, 230323, SMTI , 34.3236, 39.4978, 39.9718
#0647, 230323, SMWB , 5.3467, 6.3500, 6.4198
#0648, 230323, SNAP , 10.0124, 11.5750, 11.9917
#0649, 230323, SNES , 0.7085, 1.6400, 1.7925
#0650, 230323, SNV , 26.0043, 29.4500, 30.2451
#0651, 230323, SOFI , 4.7512, 5.7800, 6.0343
#0652, 230323, SON , 55.8170, 58.3250, 58.9666
#0653, 230323, SOR , 34.9114, 36.4800, 36.6259
#0654, 230323, SOVO , 14.6086, 16.1600, 16.2731
#0655, 230323, SPNS , 19.8782, 21.4900, 21.6834
#0656, 230323, SRAD , 9.4091, 10.6800, 10.9256
#0657, 230323, SRAX , 0.0614, 0.6200, 0.7211
#0658, 230323, SRDX , 13.2557, 17.2600, 18.3474
#0659, 230323, SRG , 6.8165, 8.0100, 8.0581
#0660, 230323, SRI , 15.5933, 17.7600, 18.1330
#0661, 230323, SSL , 11.8027, 12.9700, 13.2424
#0662, 230323, SST , 3.1388, 3.8000, 3.9520
#0663, 230323, SSU , 3.4566, 4.2000, 4.2756
#0664, 230323, STEP , 21.0514, 24.4500, 25.4035
#0665, 230323, STIM , 2.0755, 2.9650, 3.0717
#0666, 230323, STLA , 16.4970, 17.6250, 17.9423
#0667, 230323, STR , 18.8912, 21.6642, 22.3575
#0668, 230323, STRT , 17.1990, 21.0000, 21.2730
#0669, 230323, SU , 27.6974, 30.3700, 31.0381
#0670, 230323, SUM , 25.2388, 27.9500, 28.4251
#0671, 230323, SUN , 40.2030, 42.2300, 42.4412
#0672, 230323, SURG , 3.4911, 4.3100, 4.3143
#0673, 230323, SY , 1.2882, 2.2600, 2.2826
#0674, 230323, TAL , 5.0122, 6.3850, 6.4105
#0675, 230323, TBLA , 2.0509, 2.6809, 2.7962
#0676, 230323, TCBX , 15.4698, 16.8700, 17.0556
#0677, 230323, TCFC , 30.5670, 34.5000, 34.9140
#0678, 230323, TCPC , 9.0731, 9.8300, 9.9283
#0679, 230323, TCX , 19.7874, 24.1900, 24.3593
#0680, 230323, TDCX , 7.4578, 9.8000, 10.3194
#0681, 230323, TDW , 36.6535, 42.6700, 44.0781
#0682, 230323, TEI , 4.5174, 4.9479, 5.0271
#0683, 230323, TEO , 3.8716, 4.4450, 4.5784
#0684, 230323, TEX , 41.2320, 48.0000, 49.8240
#0685, 230323, TFC , 26.5179, 33.4400, 34.1422
#0686, 230323, TGH , 30.0592, 31.9100, 32.0057
#0687, 230323, TGNA , 13.4440, 15.9100, 16.3555
#0688, 230323, TGS , 7.6102, 9.1250, 9.3349
#0689, 230323, TILE , 6.2310, 7.7500, 8.0755
#0690, 230323, TITN , 21.3497, 28.8900, 29.9589
#0691, 230323, TK , 5.6909, 6.4450, 6.5417
#0692, 230323, TKC , 3.8141, 4.3000, 4.4161
#0693, 230323, TKNO , 2.4152, 3.0650, 3.2336
#0694, 230323, TKR , 71.4668, 78.5350, 80.1057
#0695, 230323, TMHC , 35.3524, 37.8100, 38.1125
#0696, 230323, TMPO , 0.4004, 1.0400, 1.0670
#0697, 230323, TMST , 15.9759, 18.3000, 18.3183
#0698, 230323, TNP , 16.7322, 20.4300, 21.1246
#0699, 230323, TOI , 0.2712, 0.8475, 0.9890
#0700, 230323, TOL , 56.6031, 59.6450, 60.3011
#0701, 230323, TPIC , 9.8005, 12.3900, 13.0838
#0702, 230323, TPR , 38.7110, 41.5800, 42.3284
#0703, 230323, TRDA , 10.6217, 16.7800, 18.2063
#0704, 230323, TRN , 21.3782, 23.7800, 24.2080
#0705, 230323, TRTN , 57.6103, 61.8800, 61.8800
#0706, 230323, TS , 26.5729, 29.0414, 29.5351
#0707, 230323, TSBK , 25.7224, 28.0200, 28.3843
#0708, 230323, TSE , 18.2884, 21.3400, 21.5321
#0709, 230323, TSEM , 39.5010, 41.5800, 41.6216
#0710, 230323, TSLX , 16.4301, 17.6100, 17.6980
#0711, 230323, TSM , 87.7956, 95.4300, 96.7660
#0712, 230323, TTC , 104.8763, 110.2800, 111.0520
#0713, 230323, TTE , 55.2464, 58.4000, 59.1592
#0714, 230323, TTMI , 11.2592, 12.7800, 13.2017
#0715, 230323, TUYA , 1.5332, 2.0200, 2.0826
#0716, 230323, TWKS , 6.1404, 7.3450, 7.4919
#0717, 230323, TWO , 12.8603, 14.0550, 14.1955
#0718, 230323, TZOO , 4.4573, 5.3000, 5.3159
#0719, 230323, UA , 7.0656, 8.0200, 8.1644
#0720, 230323, UAA , 8.0143, 9.0150, 9.1863
#0721, 230323, UAN , 75.0703, 89.6897, 91.3041
#0722, 230323, UBS , 17.8618, 19.7150, 19.9319
#0723, 230323, UBX , 2.9548, 4.1500, 4.1707
#0724, 230323, UCL , 3.0933, 4.2200, 4.2242
#0725, 230323, UEIC , 6.0721, 9.0900, 9.7808
#0726, 230323, UFPT , 108.8386, 123.2600, 125.8485
#0727, 230323, UL , 49.6845, 51.3800, 51.6883
#0728, 230323, ULH , 20.0969, 27.5300, 27.9980
#0729, 230323, UMBF , 52.7223, 60.8100, 62.2694
#0730, 230323, UPLD , 3.2750, 4.3550, 4.5423
#0731, 230323, UPWK , 9.9670, 11.4300, 11.6129
#0732, 230323, URI , 350.7267, 394.0750, 404.3209
#0733, 230323, USAC , 18.9212, 20.2800, 20.5639
#0734, 230323, USB , 32.2292, 35.8500, 36.5670
#0735, 230323, USCB , 10.2480, 11.2000, 11.4464
#0736, 230323, USEA , 2.3155, 2.9686, 3.0161
#0737, 230323, USX , 3.5043, 5.9800, 6.0278
#0738, 230323, UTI , 6.0010, 6.5800, 6.6392
#0739, 230323, UWMC , 4.2723, 4.7950, 4.9149
#0740, 230323, V , 215.7589, 224.5150, 226.7601
#0741, 230323, VAL , 55.7065, 64.7750, 66.7183
#0742, 230323, VBTX , 16.5190, 19.0750, 19.7426
#0743, 230323, VECT , 7.4069, 8.3599, 8.5187
#0744, 230323, VERI , 4.1570, 5.3500, 5.6549
#0745, 230323, VET , 11.4696, 12.9600, 13.2451
#0746, 230323, VICR , 35.2101, 45.5500, 46.8710
#0747, 230323, VIGL , 8.5680, 12.0000, 12.0120
#0748, 230323, VIPS , 14.0290, 15.7100, 16.1813
#0749, 230323, VLN , 2.7436, 3.4950, 3.5090
#0750, 230323, VLO , 123.0889, 134.2300, 137.1831
#0751, 230323, VLRS , 9.7070, 11.3400, 11.6689
#0752, 230323, VMAR , 3.2894, 3.7379, 3.8575
#0753, 230323, VMC , 155.4483, 166.7900, 168.4579
#0754, 230323, VNET , 2.6752, 3.6200, 3.6996
#0755, 230323, VOC , 6.0761, 8.0799, 8.2011
#0756, 230323, VRNA , 17.5408, 20.4200, 20.6242
#0757, 230323, VRSN , 192.2135, 202.3300, 203.7463
#0758, 230323, VSEC , 33.2534, 44.2200, 45.1486
#0759, 230323, VSH , 19.5135, 21.9500, 22.5865
#0760, 230323, VTOL , 18.4810, 21.3900, 21.8820
#0761, 230323, WAB , 92.0887, 97.1400, 98.4028
#0762, 230323, WB , 16.0212, 19.0050, 19.2141
#0763, 230323, WDS , 19.7938, 21.9200, 22.1392
#0764, 230323, WF , 24.1854, 26.0900, 26.5074
#0765, 230323, WILC , 12.1326, 13.8500, 13.9054
#0766, 230323, WIX , 85.6201, 97.0750, 97.6574
#0767, 230323, WKME , 8.7065, 10.1950, 10.2460
#0768, 230323, WMC , 8.0263, 8.9579, 9.0116
#0769, 230323, WMG , 27.7692, 31.7000, 31.9219
#0770, 230323, WMPN , 10.5156, 11.4300, 11.6472
#0771, 230323, WMS , 71.0506, 81.4800, 82.2948
#0772, 230323, WOR , 53.1505, 62.5300, 62.7801
#0773, 230323, WOW , 9.2943, 10.1800, 10.3734
#0774, 230323, WPP , 55.0233, 58.5354, 59.4134
#0775, 230323, WRK , 26.5884, 28.9950, 29.5459
#0776, 230323, WTI , 4.2026, 5.0150, 5.0250
#0777, 230323, WTTR , 5.2323, 6.4200, 6.4393
#0778, 230323, X , 23.3051, 25.7800, 26.3472
#0779, 230323, XMTR , 9.4060, 15.2200, 16.5746
#0780, 230323, XOM , 98.3773, 106.0100, 106.6461
#0781, 230323, XPEV , 8.3699, 10.0600, 10.4825
#0782, 230323, YPF , 8.0495, 9.9500, 10.0893
#0783, 230323, YUMC , 59.4686, 64.3600, 64.4887
#0784, 230323, ZFOX , 0.5290, 1.3740, 1.3795
#0785, 230323, ZG , 36.9628, 42.9800, 44.5273
#0786, 230323, ZIMV , 2.9748, 6.3700, 6.8987
#0787, 230323, ZIP , 11.7805, 15.2400, 15.5753
#0788, 230323, ZS , 100.5850, 112.8900, 115.3736
#0789, 230323, ZVIA , 2.6592, 3.2000, 3.2736
. 6park.com 6park.com. 6park.com国内码工大批失业，今后更严重，但码工最适合炒股，且可迅速自由。 6park.com码工对其它行业缺了解。有高人指点后，能迅速使其它行业变自动化。 6park.com总之，每天都有很多机会，在家里舒服的点点鼠标，就能轻松获暴利。 6park.com每天花不超过半小时选股就成，不用通勤，独立自主。出去旅游也行。 6park.com唯一要求就是电脑笔记本，再加互联网连接。全世界玩旅行也不耽误。 6park.com这等于可以随时提前退休。做爱做的事。没有股市和精准数据不可能。 6park.com这潇洒的日子，即使跨国企业的CEO都得等退休。但现在年轻人就做到。 6park.com. 6park.com.
6park.com
6park.com
6park.com 6park.com 6park.com
6park.com
6park.com
6park.com 6park.com 6park.com
页首
评分完成：已经给本帖加上 20 银元！
请点这里投票，“赞”助支持！