| 送交者: 股票机会是等出来的[☆★声望品衔8★☆] 于 2023-03-28 20:28 已读 1532 次 | 股票机会是等出来的的个人频道 |
6park.com【以下信息仅供海内外华人之间共享。 严禁翻译。严禁违规散布】 6park.com出处：
newmitbbs【DOT】com/viewtopic.php?t=157086 6park.com. 6park.com【23年3月28日收市后】975个接近或已达短期高峰的米股，利考虑卖空】 6park.com猾街最近频繁与散户捣蛋，力度远超过去，不惜大量耗费炮灰资金。 6park.com过程中猾街展现其把看跌变看涨，看涨变看跌的能力。过去较少见。 6park.com这种疯狂捣蛋行为必然由全权代理的炮灰资金承担更大风险和亏损。 6park.com. 6park.com2023年3月16日米股三大股指均达且超短期高峰，之后暴跌是必然。 6park.com除少数个别看涨米股，目前下跌市场不利做多，但有利卖空获暴利。 6park.com. 6park.com以下内容属试金石，如已被猾街潜移默化的洗脑愚化，可能听不进。 6park.com洗脑愚化后，读几行可能放弃，从而失去后面的无数轻松暴利机会。 6park.com内容属实况实说，无改变任何读者的意愿或目的。真理只传有缘人。 6park.com. 6park.com这里的信息，让散户预知猾街的诡计，从而不被坑害，反而得利。 6park.com在今后两到四年熊市积极卖空，足以使多数读者快速获财务自由。 6park.com散户在看跌价或超买价下单卖空，猾街绝对非常不甘，往往报复。 6park.com但基于股价实在太高，猾街多数情况会暂时退让，允许股价下跌。 6park.com下跌后猾街如欲用炮灰资金加力挤空。谷底高峰价均会预先上调。 6park.com. 6park.com猾街一向靠熊市卖空独吞暴利，散户卖空属猎物抢食，绝不容忍。 6park.com所以除非风险过大，猾街会动用炮灰资金对高峰卖空的散户挤空。 6park.com就如以下解释的，散户不断在高峰价卖空金融股，就能拉高股市。 6park.com即使是熊市，也极可能因散户卖空米国金融股而变猪市甚至牛市。 6park.com这是因为猾街绝不允许散户熊市卖空与猾街竞争，做顺风车获利。 6park.com因熊市是猾街恶意砸价制造的，散户高峰卖空，等于摘花街桃子。 6park.com猾街把米股砸下前，必尽量把散户空头甩开。有效方法就是挤空。 6park.com. 6park.com猾街自成一金融诈骗帝国，每天轻松从各国收刮海量的流动财富。 6park.com这海量暴利，属不事任何劳动生产的纯利润，是制造业的十几倍。 6park.com这隐蔽的强大暗利润，比贸易顺差更犀利，是房间里被忽视的大象。 6park.com约占宿主国纯利润一半，一旦无法继续插管吸血，繁荣表像必破。 6park.com经济第二的猎物可输送强大血流，猾街逼迫其开放金融终于得逞。 6park.com猾街在宿主国制造牛市熊市轻而易举。也必在中国兴风作浪收割。 6park.com国内盛产买办洋奴。证据显示，猾街多年来早已在国内砸价收割。 6park.com获准独资经营后，猾街可随心所欲的违规犯法操作，仍完全保密。 6park.com. 6park.com猾街爱高峰卖空其它行业股票，却最不容忍散户卖空猾街的股票。 6park.com过去多次实验证明高峰卖空猾街股，猾街就会迅速对金融股挤空。 6park.com为了掩护行动和确保散户也整体跟进，对其它行业股也反手挤空。 6park.com实验的结果证明，对猾街的金融股卖空，最能牵动整个市场上涨。 6park.com其实这反映了人性，一群恶棍欺负散户，后者不还手就继续被欺。 6park.com但如后者也会反击，恶棍就会收敛不少，也再次证明米股被操纵。 6park.com所以对猾街纵容是错误的，国内对猾街的跪舔让利更是最大错误。 6park.com. 6park.com散户赚钱难，最大因素就是猾街对散户仓位和买卖单的恶意捣蛋。 6park.com由于利益冲突以及贪婪爱独吞天性，猾街永远是全球散户的天敌。 6park.com两百年来全球散户上缴猾街海量全权代理炮灰资金造成养虎为患。 6park.com多年前猾街掌控的炮灰资金早已过了富敌全球临界点，再无对手。 6park.com之后，不止全球散户，包括跨国企业，各主权基金，全是花街鱼肉。 6park.com全球流动财富正以加速度二方流入猾街的绝密逃税天堂的账户。 6park.com后果是靠劳动生产制造的利润对比猾街十几倍纯利润变越卑微。 6park.com99.99%的人类终将沦为猾街的牲口性奴隶的那天正在加速度到来。 6park.com. 6park.com通过牛市，猾街勾引全球散户把现金投入米股，往往透支性上缴。 6park.com之后猾街高峰出货卖空砸价制造熊市，没脸储也默契的加息配合。 6park.com借卖空熊市把全球散户投入的现金轻松暴利的挪进自己人的钱袋。 6park.com猾街与没脸储的完美默契配合，人为制造牛市熊市和个股的起跌。 6park.com猾街视熊市卖空和收割为其暴利收网的专利，最忌散户与之竞争。 6park.com散户在高峰卖空，猾街必试图动用炮灰资金来挤空，迫空方割肉。 6park.com. 6park.com股价被猾街人为拉高于卖空价，就进入超买(OVERBOUGHT)状态。 6park.com猾街常用炮灰资金恶意挤空，吓唬空头在超买价割肉止损出局。 6park.com对欲卖空散户，超买意味机会，成本，风险和回报率%均变更佳。 6park.com猾街恶意挤空结束那一刻，立即产生最安全最暴利的卖空机会。 6park.com猾街最忌散户看穿自己赖以获暴利的各种误导诈骗和捣蛋伎俩。 6park.com所以用掌控的主流媒体每天铺天盖地的用误导性信息轰炸散户。 6park.com其中最关键的欺骗就是颠倒因果，骗全球散户牛市熊市是必需。 6park.com猾街在宿主和各国制造熊市造成经济萧条，但故意把因果颠倒。 6park.com处女生子谎言都能长盛不衰两千年，更何况猾街更圆滑的诈骗。 6park.com猾街不屑劳动生产，专精忽悠全球散户即能轻松收割最高暴利。 6park.com. 6park.com卖空后收割(即在看涨价下单买回，平空仓兑现)的时间窗口： 6park.com短期，一般30天内。 大多数较短(两星期左右)， 少数较长。 6park.com. 6park.com应用以下资料超级简单。那就是尽量在短期卖空价下单卖空。 6park.com卖空价 = 看跌价 = 高峰价。 补空价 = 看涨价 = 谷底价。 6park.com如果股价高于短期卖空价，那是超买状态，卖空机会变更佳。 6park.com. 6park.com如欲卖空的股票已开跌，只要数额小，可立即在最近价卖空。 6park.com卖空后只有两个情况。一是股价继续下跌，随时平仓都有赚。 6park.com另个情况是猾街恶意挤空，因仓位小，坐等卖空价加码即可。 6park.com由于看跌价和看涨价可靠度高，如再分散风险，获暴利不难。 6park.com. 6park.com不习惯卖空？那就选个低价股票，从卖空一股开始学适应。 6park.com许多股票低于10元甚至不到5元，卖空一股心理压力应很小。 6park.com如卖空后股价暴涨，恭喜，绝多数情况是超买，加码会暴利。 6park.com卖空一股后跌一元就净赚一元，因买卖米股一般是零佣金。 6park.com熊市卖空比牛市更快速暴利。不利用熊市获取暴利不理性。 6park.com对于卖空新手，熊市是最理想的学习练手还能获利的机会。 6park.com有时证券商不许卖空某股票，多是因猾街欲独享卖空暴利。 6park.com此时可考虑卖空该股票的看涨期权(Call)，如果价格有利。 6park.com也可买看跌期权(Put)如价格合理。或用有利卖空的证券商。 6park.com. 6park.com炒股卖空时使用的术语的中英文对照： 6park.com卖空： 动词： SELL SHORT； 名词： SHORT SALE 6park.com补空 = 平空仓： 动词： COVER SHORT; 名词： SHORT COVER 6park.com平仓： 动词： CLOSE/FLATTEN POSITION 或 CLOSE/FLATTEN 6park.com超买： 形容词： OVERBOUGHT 6park.com最近价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com. 6park.com做为暴利行业的“顾客”，散户须认清自己就是该行业的猎物。 6park.com在金融行业如此，在其它暴利行业也如此。人家不吃你吃谁？ 6park.com拥富敌全球的炮灰资金，猾街欲碾压一盘散沙的散户太容易。 6park.com更何况猾街内部虽有竞争，但对外对全球散户则是极度团结。 6park.com所以华人散户之间也该团结互助，行动一致获暴利效果更佳。 6park.com最简单的互助就是分享这里的信息，尤其是自己已建有仓位。 6park.com. 6park.com盘前交易最早是纽约时间早上四点。但多数证券商懒，没开。 6park.com多数是早上七点开门。但极少数证券商如WeBull四点就开门。 6park.com能在早上四点下单会比多数散户占先机，尤其已超买超卖时。 6park.com这是给自己灵活性，尤其如果已有赚，可以至少拿部分兑现。 6park.com如果猾街果然再次挤空，则可坐等新的短期看跌价附近加码。 6park.com如猾街挤空会继续，短期看跌价就会上调，此时应见好就收。 6park.com. 6park.com如最新的短期看跌价比之前的高很多，意味猾街会再次挤空。 6park.com由于过去猾街与散户捣蛋每次都赢，所以输了会非常不服气。 6park.com后果就是再次尝试挤空，并且挤更高。所以短期高峰价也上调。 6park.com此时可考虑在最近的低价稍高的价位补空至少一部分的空仓。 6park.com只要猾街在高价位挤空，股价暂时跌幅有限，散户可见好就收。 6park.com另外由于猾街挤空在高价开始，高价撑着可以减少账面的浮亏。 6park.com任何时候，尤其震荡市，卖在看跌价然后见好就收是理性做法。 6park.com. 6park.com理念和追求就是最轻松高效暴利的从猾街的挤空炮灰资金提款。 6park.com因此也最讲效率，用最少时间精力获最大暴利及数量级更高回报。 6park.com如欲省时，可先下单在短期高峰价卖空一股，成交后再研究加码。 6park.com如卖空一股的单未成交，无须浪费时间观察，节省大量时间精力。 6park.com. 6park.com短期看涨价 = 短期谷底价 （适合买进，补空，进而做多） 6park.com最后价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com短期看跌价 = 短期高峰价 （适合卖出，平仓，进而做空） 6park.com. 6park.com波动区间的时间窗口 = 以下信息设置的时间前瞻性和时效性： 6park.com卖空后收割(即在看涨价下单买回，平空仓兑现)的时间窗口： 6park.com短期，一般30天内。 大多数较短(两星期左右)， 少数较长。 6park.com. 6park.com短期补空价 = 短期下跌的目标，适合补空仓，但不推荐做多。
排序 年月日 股票符号 短期补空价 最后价 短期卖空价
#0001, 230328, AAP , 107.5225, 115.7400, 116.5502
#0002, 230328, AAT , 15.1019, 17.5400, 17.6102
#0003, 230328, AB , 32.6310, 35.4300, 35.8197
#0004, 230328, ABC , 147.5720, 158.0000, 158.0000
#0005, 230328, ABCB , 32.6638, 36.9500, 37.1717
#0006, 230328, ABM , 40.4728, 44.0400, 44.3483
#0007, 230328, ACDC , 9.3366, 12.3500, 12.4735
#0008, 230328, ACGL , 62.8682, 66.8100, 67.8122
#0009, 230328, ACHC , 65.6223, 70.7900, 71.2147
#0010, 230328, ACLX , 27.0132, 30.2500, 30.5828
#0011, 230328, ACM , 78.0388, 83.0200, 83.5181
#0012, 230328, ACNB , 30.2416, 32.8000, 33.1608
#0013, 230328, ACRS , 5.1778, 8.0400, 8.6028
#0014, 230328, ADC , 63.1196, 67.2200, 67.5561
#0015, 230328, ADD , 0.8051, 1.9400, 1.9730
#0016, 230328, ADM , 73.9155, 78.5500, 79.0999
#0017, 230328, ADUS , 97.5579, 104.3400, 104.9660
#0018, 230328, AEE , 78.5655, 84.5700, 85.3311
#0019, 230328, AEFC , 19.2227, 20.3200, 20.5029
#0020, 230328, AEL , 30.6586, 35.9000, 36.6180
#0021, 230328, AEP , 83.2385, 88.9300, 88.9300
#0022, 230328, AER , 47.9727, 52.9500, 52.9500
#0023, 230328, AES , 21.2332, 22.9300, 22.9300
#0024, 230328, AFCG , 11.2024, 12.7300, 12.7427
#0025, 230328, AFG , 112.4990, 118.4200, 119.1305
#0026, 230328, AFL , 59.9371, 63.5600, 64.3227
#0027, 230328, AFYA , 9.4178, 10.8500, 10.9802
#0028, 230328, AG , 5.3187, 6.8900, 7.0125
#0029, 230328, AGCO , 119.6207, 129.1800, 131.5052
#0030, 230328, AGM , 115.8404, 126.7400, 129.1481
#0031, 230328, AGO , 43.8019, 48.2400, 48.2882
#0032, 230328, AGR , 36.5942, 38.9300, 39.2025
#0033, 230328, AHCO , 10.1105, 13.8500, 14.4040
#0034, 230328, AIZ , 107.6711, 116.1500, 117.7761
#0035, 230328, AIZN , 17.5428, 20.4700, 20.5314
#0036, 230328, AKAM , 69.6112, 76.5800, 77.8819
#0037, 230328, AKR , 12.4538, 13.4200, 13.6750
#0038, 230328, ALE , 58.8986, 63.4000, 63.6536
#0039, 230328, ALEX , 16.9702, 17.9200, 18.1530
#0040, 230328, ALKS , 25.4616, 27.2900, 27.3173
#0041, 230328, ALOT , 11.5540, 13.2500, 13.4753
#0042, 230328, ALRS , 15.0475, 16.2500, 16.5425
#0043, 230328, ALT , 0.6955, 4.4300, 4.6869
#0044, 230328, AMBC , 13.8291, 14.8700, 15.0187
#0045, 230328, AMC , 3.7057, 5.1900, 5.5274
#0046, 230328, AME , 135.0710, 141.1400, 142.2691
#0047, 230328, AMGN , 229.1793, 238.4800, 239.9109
#0048, 230328, AMPY , 4.7747, 6.6500, 7.1421
#0049, 230328, AMR , 136.0954, 155.3600, 158.1565
#0050, 230328, AMRC , 39.6866, 45.4600, 46.5510
#0051, 230328, AMSF , 46.8384, 49.2000, 49.5936
#0052, 230328, AMX , 19.9750, 21.2500, 21.5050
#0053, 230328, ANF , 23.5687, 25.7300, 26.1417
#0054, 230328, ANIK , 24.6331, 28.1200, 29.0198
#0055, 230328, AORT , 11.2755, 12.3500, 12.5599
#0056, 230328, APA , 32.0050, 35.8800, 36.2388
#0057, 230328, APD , 247.0066, 273.5400, 274.6342
#0058, 230328, APEI , 1.3379, 4.8300, 5.2019
#0059, 230328, APLE , 13.2572, 14.4100, 14.5973
#0060, 230328, APO , 51.3579, 59.1000, 60.2820
#0061, 230328, APOG , 39.5879, 42.3400, 42.6787
#0062, 230328, APPS , 8.7208, 11.3700, 11.8362
#0063, 230328, ARCC , 16.5963, 17.7500, 17.8210
#0064, 230328, ARCT , 14.1075, 16.5000, 17.0280
#0065, 230328, ARLP , 18.3385, 19.7400, 19.9966
#0066, 230328, ARMK , 31.4216, 34.7200, 35.2408
#0067, 230328, AROC , 8.6291, 9.6200, 9.8701
#0068, 230328, ARTNA , 49.0838, 53.8200, 53.8738
#0069, 230328, ASAI , 13.6576, 14.9100, 15.2082
#0070, 230328, ASB , 16.3442, 18.0400, 18.3467
#0071, 230328, ASH , 94.1254, 100.2400, 100.7412
#0072, 230328, ASIX , 32.9746, 36.7200, 37.5646
#0073, 230328, ASLE , 14.3380, 16.7500, 17.1185
#0074, 230328, ASND , 98.6383, 109.7200, 110.5978
#0075, 230328, ASR , 283.7437, 306.7500, 307.6703
#0076, 230328, ASRT , 5.1770, 6.2600, 6.5354
#0077, 230328, ASTC , 10.3279, 11.4500, 11.7133
#0078, 230328, ATEX , 26.9726, 29.8700, 30.5570
#0079, 230328, ATLO , 19.2838, 20.7800, 20.7800
#0080, 230328, ATNI , 35.1678, 39.4700, 39.9042
#0081, 230328, ATO , 102.4659, 110.0600, 110.7204
#0082, 230328, ATR , 109.6141, 115.0200, 115.9402
#0083, 230328, ATRC , 36.3728, 40.6400, 41.0058
#0084, 230328, ATSG , 17.9170, 20.5000, 20.7870
#0085, 230328, ATVI , 79.4577, 84.3500, 84.6030
#0086, 230328, ATXS , 10.5667, 12.2300, 12.5602
#0087, 230328, AUB , 32.0386, 35.1300, 35.7975
#0088, 230328, AUPH , 9.3262, 11.0500, 11.3373
#0089, 230328, AVA , 38.9002, 41.5600, 41.6016
#0090, 230328, AVD , 20.9723, 22.2400, 22.5514
#0091, 230328, AVID , 27.8931, 30.2200, 30.6431
#0092, 230328, AVY , 164.4592, 172.5700, 173.9506
#0093, 230328, AWK , 133.0292, 141.2200, 142.0673
#0094, 230328, AWR , 81.2704, 86.5500, 87.5020
#0095, 230328, AZTA , 35.9510, 41.6100, 42.8583
#0096, 230328, AZYO , 0.0900, 1.8000, 1.8324
#0097, 230328, AZZ , 36.6007, 39.8700, 40.6275
#0098, 230328, B , 36.9605, 39.5300, 39.5695
#0099, 230328, BA , 192.0475, 204.9600, 205.9848
#0100, 230328, BABA , 82.8612, 98.4100, 99.6893
#0101, 230328, BAC , 25.3248, 28.1700, 28.1700
#0102, 230328, BAK , 6.2080, 7.5800, 7.6103
#0103, 230328, BANC , 11.3665, 12.7000, 12.7254
#0104, 230328, BANF , 78.1704, 84.6000, 85.8690
#0105, 230328, BANR , 50.1603, 54.8200, 55.1489
#0106, 230328, BAP , 120.3990, 131.4400, 131.9658
#0107, 230328, BAX , 35.1078, 39.8500, 39.9297
#0108, 230328, BBWI , 33.2470, 38.0400, 38.3824
#0109, 230328, BCAB , 0.8155, 2.3500, 2.5991
#0110, 230328, BCBP , 12.3714, 13.3600, 13.5203
#0111, 230328, BCC , 57.6507, 61.9900, 62.9199
#0112, 230328, BCH , 16.7962, 19.4400, 19.4983
#0113, 230328, BCO , 59.6875, 65.0900, 65.6107
#0114, 230328, BCYC , 19.0848, 22.4000, 22.6912
#0115, 230328, BDX , 233.2694, 241.2300, 241.7125
#0116, 230328, BELFA , 28.7691, 33.0300, 34.0870
#0117, 230328, BELFB , 29.7993, 34.5700, 34.9157
#0118, 230328, BERY , 53.8244, 57.2600, 58.0616
#0119, 230328, BF.A , 60.1965, 63.7000, 64.5281
#0120, 230328, BF.B , 59.3901, 62.9800, 63.5468
#0121, 230328, BFS , 35.2013, 37.2500, 37.5853
#0122, 230328, BFST , 15.7848, 17.2700, 17.3563
#0123, 230328, BG , 91.2870, 96.6000, 97.2762
#0124, 230328, BGSF , 9.5242, 10.9600, 10.9710
#0125, 230328, BHF , 36.9478, 42.4200, 42.6745
#0126, 230328, BHLB , 23.4441, 25.6500, 26.1886
#0127, 230328, BIDU , 139.1704, 160.1500, 164.7944
#0128, 230328, BIIB , 257.5482, 270.2500, 273.2228
#0129, 230328, BIPH , 15.3567, 16.8200, 17.1900
#0130, 230328, BK , 41.2754, 43.9100, 44.2613
#0131, 230328, BKE , 31.9259, 34.4400, 34.9910
#0132, 230328, BKH , 54.8257, 61.9500, 62.1359
#0133, 230328, BKR , 25.1160, 28.0000, 28.3080
#0134, 230328, BKU , 18.7537, 23.2100, 23.3261
#0135, 230328, BLFY , 7.9622, 9.7100, 9.8265
#0136, 230328, BLKB , 57.6134, 64.8800, 66.3074
#0137, 230328, BLTE , 25.7230, 29.0000, 29.3480
#0138, 230328, BMA , 15.6156, 18.2000, 18.6550
#0139, 230328, BMO , 81.3634, 86.1900, 86.3624
#0140, 230328, BMRC , 20.7460, 23.0000, 23.4370
#0141, 230328, BNS , 46.4314, 49.0300, 49.7164
#0142, 230328, BOC , 20.7657, 22.6700, 23.1234
#0143, 230328, BOKF , 77.5138, 85.1800, 85.5207
#0144, 230328, BOTJ , 10.5273, 11.7100, 11.8739
#0145, 230328, BOWL , 14.2950, 16.4500, 16.7954
#0146, 230328, BPOP , 48.1147, 54.4900, 55.0894
#0147, 230328, BPRN , 30.2886, 31.9500, 32.2695
#0148, 230328, BRK.B , 292.0411, 302.3200, 304.7386
#0149, 230328, BRX , 19.1446, 20.4100, 20.4100
#0150, 230328, BRY , 6.5118, 7.6700, 7.8464
#0151, 230328, BSRR , 16.5440, 17.6000, 17.8112
#0152, 230328, BSVN , 22.4125, 24.8200, 25.1923
#0153, 230328, BTB , 0.0660, 1.3200, 1.5286
#0154, 230328, BTO , 26.1523, 30.8400, 30.9017
#0155, 230328, BTU , 22.3825, 25.5800, 25.9637
#0156, 230328, BUD , 61.1216, 63.4700, 63.5969
#0157, 230328, BWB , 10.0029, 11.2900, 11.3916
#0158, 230328, BWMN , 25.7600, 28.7500, 29.0950
#0159, 230328, BWMX , 9.3850, 11.2800, 11.3590
#0160, 230328, BXMT , 16.4913, 17.7900, 18.0569
#0161, 230328, BXP , 44.0794, 50.9000, 51.0527
#0162, 230328, BY , 19.7960, 21.7300, 22.0777
#0163, 230328, CAAP , 9.1670, 10.3000, 10.3309
#0164, 230328, CAC , 35.1830, 37.7500, 37.8255
#0165, 230328, CACI , 271.0217, 292.6800, 292.9727
#0166, 230328, CADE , 18.3011, 21.0600, 21.2917
#0167, 230328, CAG , 35.5651, 37.2800, 37.4664
#0168, 230328, CAH , 67.9769, 72.4700, 72.5425
#0169, 230328, CALB , 17.8935, 20.0600, 20.5615
#0170, 230328, CARA , 3.5074, 4.9400, 5.2364
#0171, 230328, CARE , 12.7247, 14.1700, 14.2692
#0172, 230328, CASY , 203.1771, 215.2300, 216.0909
#0173, 230328, CATC , 61.7807, 67.0800, 67.4825
#0174, 230328, CATY , 31.9005, 34.7500, 35.0628
#0175, 230328, CB , 175.1534, 189.5600, 192.2138
#0176, 230328, CBNK , 15.3170, 17.0000, 17.1020
#0177, 230328, CBOE , 125.7086, 131.7700, 131.9018
#0178, 230328, CBSH , 54.8918, 58.5200, 58.5785
#0179, 230328, CBZ , 46.2277, 48.9700, 49.0190
#0180, 230328, CC , 26.3925, 29.2600, 29.5819
#0181, 230328, CCI , 120.6055, 127.4900, 129.2749
#0182, 230328, CCK , 74.7480, 80.0300, 80.2701
#0183, 230328, CCNE , 18.2213, 19.7200, 20.1144
#0184, 230328, CCRN , 20.8349, 23.7300, 24.4419
#0185, 230328, CCS , 57.9139, 61.9400, 62.9310
#0186, 230328, CDRE , 17.6131, 19.7900, 20.0077
#0187, 230328, CE , 94.7261, 103.3000, 105.2627
#0188, 230328, CEIX , 49.7918, 56.9700, 57.5397
#0189, 230328, CEM , 28.9470, 31.4300, 31.4614
#0190, 230328, CEN , 15.9008, 17.1900, 17.2072
#0191, 230328, CEPU , 4.5372, 5.7000, 5.7513
#0192, 230328, CEQP , 22.1430, 24.2000, 24.5630
#0193, 230328, CFG , 27.7275, 30.7400, 31.2933
#0194, 230328, CFR , 92.7900, 103.1000, 103.3062
#0195, 230328, CFRX , 1.1813, 2.3300, 2.5187
#0196, 230328, CGBD , 12.7005, 13.8500, 13.9054
#0197, 230328, CHCO , 87.2160, 92.0000, 93.1960
#0198, 230328, CHCT , 33.2640, 35.2000, 35.5168
#0199, 230328, CHD , 83.3760, 86.4000, 87.0912
#0200, 230328, CHE , 506.7724, 528.9900, 530.0480
#0201, 230328, CHEF , 31.0561, 33.7200, 34.2932
#0202, 230328, CHEK , 0.2465, 1.4500, 1.5965
#0203, 230328, CHGG , 13.3791, 16.1000, 16.1805
#0204, 230328, CHK , 71.0152, 75.7900, 75.7900
#0205, 230328, CHRD , 118.5758, 130.1600, 133.1537
#0206, 230328, CHX , 22.9770, 27.0000, 27.3510
#0207, 230328, CIB , 21.2652, 24.2200, 24.3653
#0208, 230328, CIEN , 48.1230, 50.8700, 51.2261
#0209, 230328, CJJD , 2.3080, 4.0000, 4.4200
#0210, 230328, CKPT , 2.6549, 3.8200, 3.9613
#0211, 230328, CL , 70.7005, 74.5000, 74.8725
#0212, 230328, CLB , 18.4253, 21.5500, 22.3258
#0213, 230328, CME , 177.9540, 187.3200, 188.8186
#0214, 230328, CMS , 55.7165, 60.4300, 60.6717
#0215, 230328, CMTG , 10.0612, 11.7400, 11.8926
#0216, 230328, CNA , 35.2158, 38.0300, 38.5624
#0217, 230328, CNHI , 13.5101, 14.8300, 15.0673
#0218, 230328, CNI , 109.4229, 114.9400, 115.1699
#0219, 230328, CNM , 20.3614, 22.0600, 22.2585
#0220, 230328, CNQ , 49.0737, 53.7500, 54.4487
#0221, 230328, CNX , 14.5136, 15.8100, 16.0630
#0222, 230328, CNXN , 38.8760, 43.3400, 44.2501
#0223, 230328, COCO , 18.4568, 20.0400, 20.1602
#0224, 230328, CODI , 17.4013, 18.9971, 19.2251
#0225, 230328, COLB , 18.3960, 21.0000, 21.2310
#0226, 230328, COLL , 21.6080, 24.1700, 24.2909
#0227, 230328, COMS , 1.3518, 2.3800, 2.6132
#0228, 230328, COP , 90.1935, 97.9300, 99.8886
#0229, 230328, CPB , 52.0125, 54.7500, 55.3522
#0230, 230328, CPE , 27.4794, 32.5200, 33.0078
#0231, 230328, CPK , 118.7331, 125.9100, 126.9173
#0232, 230328, CPLP , 12.1044, 13.1000, 13.2048
#0233, 230328, CPRX , 13.3907, 16.3700, 17.0575
#0234, 230328, CPSI , 27.7676, 29.5400, 29.6877
#0235, 230328, CQP , 41.5451, 47.0500, 47.5205
#0236, 230328, CRAI , 97.3215, 109.3500, 110.8809
#0237, 230328, CRC , 33.3493, 38.0700, 38.6791
#0238, 230328, CRCT , 8.8486, 9.8100, 9.9964
#0239, 230328, CRD.A , 7.6649, 8.7900, 8.9482
#0240, 230328, CRK , 9.4091, 10.6800, 10.7975
#0241, 230328, CSAN , 9.9465, 11.2900, 11.2900
#0242, 230328, CSGP , 61.9406, 67.4000, 68.3436
#0243, 230328, CSL , 202.3468, 218.9900, 221.1799
#0244, 230328, CSPI , 11.8536, 13.2000, 13.2528
#0245, 230328, CSTR , 13.5991, 14.8300, 14.8893
#0246, 230328, CSX , 27.4696, 29.1300, 29.3630
#0247, 230328, CTAS , 429.4338, 443.6300, 444.9609
#0248, 230328, CTBI , 35.7235, 38.6200, 39.0448
#0249, 230328, CTR , 25.8336, 28.0800, 28.2485
#0250, 230328, CTRE , 17.5491, 18.8700, 18.9643
#0251, 230328, CTVA , 54.7302, 58.1000, 58.9715
#0252, 230328, CUEN , 2.4200, 5.1600, 5.1806
#0253, 230328, CURV , 2.6422, 3.7800, 3.9690
#0254, 230328, CUZ , 17.3000, 20.0000, 20.1800
#0255, 230328, CVE , 15.2090, 16.7500, 17.1017
#0256, 230328, CVI , 28.6032, 32.3200, 32.4816
#0257, 230328, CVLY , 19.4542, 21.1000, 21.5220
#0258, 230328, CVX , 149.9394, 159.8501, 160.1698
#0259, 230328, CW , 162.7101, 172.1800, 172.8687
#0260, 230328, CWAN , 13.8945, 15.3700, 15.6467
#0261, 230328, CWCO , 13.8460, 15.0500, 15.1704
#0262, 230328, CWEN , 28.1113, 30.7900, 30.9439
#0263, 230328, CWT , 53.0707, 57.2500, 57.4790
#0264, 230328, CYTK , 32.1191, 34.9500, 35.3694
#0265, 230328, D , 50.5066, 54.7200, 54.7200
#0266, 230328, DAN , 11.8678, 14.2300, 14.4719
#0267, 230328, DBRG , 9.5746, 10.9800, 11.3204
#0268, 230328, DCOM , 20.4806, 23.4600, 23.9057
#0269, 230328, DCTH , 4.7182, 5.9200, 6.0562
#0270, 230328, DEI , 10.4635, 11.7700, 11.7935
#0271, 230328, DEN , 77.4717, 84.3000, 84.7215
#0272, 230328, DFIN , 34.5027, 39.9800, 40.8196
#0273, 230328, DG , 197.0991, 208.1300, 208.9625
#0274, 230328, DGICB , 13.5095, 15.2650, 15.5398
#0275, 230328, DGX , 132.5444, 138.7900, 139.9003
#0276, 230328, DICE , 25.5765, 29.5000, 29.5885
#0277, 230328, DK , 20.6007, 23.4900, 23.7249
#0278, 230328, DLTR , 132.5938, 141.6600, 141.6600
#0279, 230328, DLX , 14.0649, 15.4900, 15.7533
#0280, 230328, DMLP , 25.9325, 28.7500, 29.1238
#0281, 230328, DNOW , 9.5630, 11.0300, 11.0300
#0282, 230328, DO , 9.9957, 11.6500, 12.0578
#0283, 230328, DORM , 78.1668, 83.8700, 85.2958
#0284, 230328, DPZ , 284.3497, 324.2300, 328.1208
#0285, 230328, DRI , 147.8278, 154.4700, 155.2423
#0286, 230328, DSGR , 36.3102, 41.4500, 42.4448
#0287, 230328, DTE , 99.5563, 106.2500, 106.6750
#0288, 230328, DTM , 45.4632, 48.5200, 48.6170
#0289, 230328, DUK , 89.1598, 94.7500, 95.6028
#0290, 230328, DVN , 43.1482, 48.7000, 49.1383
#0291, 230328, DXC , 22.0458, 24.3600, 24.5305
#0292, 230328, DXPE , 25.4840, 27.6100, 27.6376
#0293, 230328, EA , 107.6342, 118.0200, 119.9083
#0294, 230328, EBC , 11.1080, 12.2200, 12.2322
#0295, 230328, EBR , 5.2812, 6.4800, 6.4930
#0296, 230328, EBTC , 29.4493, 31.7000, 31.7634
#0297, 230328, EC , 9.2225, 10.2700, 10.5165
#0298, 230328, ECPG , 43.5814, 48.6400, 48.8832
#0299, 230328, ED , 89.5761, 94.3900, 95.5227
#0300, 230328, EDN , 6.9973, 8.3800, 8.6649
#0301, 230328, EE , 18.8665, 21.2700, 21.3976
#0302, 230328, EFC , 10.6714, 11.9500, 11.9978
#0303, 230328, EGBN , 31.5533, 34.5600, 35.1821
#0304, 230328, EGRX , 24.9868, 28.1700, 28.3390
#0305, 230328, EHC , 49.5248, 52.6300, 52.9458
#0306, 230328, EIG , 39.9643, 42.3800, 42.8038
#0307, 230328, EIX , 65.2650, 68.7724, 69.0475
#0308, 230328, ELLO , 8.5587, 12.1400, 12.3949
#0309, 230328, ELMD , 9.4150, 10.7600, 10.8138
#0310, 230328, ELS , 60.3949, 63.9100, 64.6769
#0311, 230328, ELV , 436.5206, 458.5300, 459.4471
#0312, 230328, EMN , 76.5904, 81.7400, 82.2304
#0313, 230328, EMO , 25.1045, 27.1400, 27.1400
#0314, 230328, EMP , 21.4622, 22.4500, 22.5847
#0315, 230328, ENOV , 46.3680, 50.4000, 51.1560
#0316, 230328, ENR , 31.4777, 33.6300, 33.7309
#0317, 230328, ENS , 78.4373, 83.9800, 85.4077
#0318, 230328, ENSG , 86.5792, 91.9100, 92.0938
#0319, 230328, ENV , 51.0291, 54.8700, 55.3638
#0320, 230328, EOG , 98.4857, 110.4100, 110.6308
#0321, 230328, EPC , 39.6728, 42.2500, 42.4190
#0322, 230328, EPD , 24.5983, 25.5700, 25.8001
#0323, 230328, EPR , 33.2214, 36.7900, 36.8636
#0324, 230328, EPRT , 22.2828, 23.9600, 24.2236
#0325, 230328, EQBK , 22.2772, 24.4000, 24.5464
#0326, 230328, EQT , 28.4155, 30.9200, 31.1674
#0327, 230328, ERF , 12.7804, 14.3600, 14.6759
#0328, 230328, ERIE , 217.4178, 228.3800, 230.8922
#0329, 230328, ES , 71.0759, 76.1800, 76.9418
#0330, 230328, ESE , 85.9211, 92.1900, 93.2041
#0331, 230328, ESEA , 17.2922, 18.9400, 19.3567
#0332, 230328, ESGR , 216.2632, 228.8500, 229.3077
#0333, 230328, ESNT , 35.9905, 39.4200, 39.6171
#0334, 230328, ESPR , 0.1838, 1.7500, 1.7938
#0335, 230328, ESQ , 33.0958, 37.2700, 37.6800
#0336, 230328, ESSA , 14.4321, 15.7900, 15.8847
#0337, 230328, ESTE , 11.3851, 12.8500, 13.1327
#0338, 230328, ETR , 97.4092, 105.0800, 105.1851
#0339, 230328, EVRG , 55.5079, 59.2400, 59.5954
#0340, 230328, EVT , 20.6462, 21.7100, 21.8837
#0341, 230328, EXC , 38.2075, 40.8200, 41.0649
#0342, 230328, EXLS , 147.5790, 155.5100, 157.0651
#0343, 230328, EXP , 133.8386, 142.9900, 145.1349
#0344, 230328, EXPO , 89.4412, 96.0700, 96.4543
#0345, 230328, FANG , 118.6847, 130.7100, 133.3242
#0346, 230328, FBK , 28.4729, 31.0500, 31.3916
#0347, 230328, FBMS , 23.5131, 25.5300, 25.9640
#0348, 230328, FCAP , 23.2344, 25.2000, 25.2504
#0349, 230328, FCBC , 24.7689, 26.1000, 26.3871
#0350, 230328, FCPT , 24.7538, 26.3900, 26.4164
#0351, 230328, FDS , 382.1994, 401.4700, 405.8862
#0352, 230328, FDUS , 17.6235, 18.9500, 18.9879
#0353, 230328, FENC , 7.2283, 8.4050, 8.4890
#0354, 230328, FET , 21.2512, 25.0900, 25.1904
#0355, 230328, FFIC , 13.4646, 14.7800, 14.9278
#0356, 230328, FFWM , 5.8793, 7.4800, 7.6371
#0357, 230328, FHB , 19.2556, 21.2300, 21.4423
#0358, 230328, FHN , 14.1588, 17.4800, 17.6548
#0359, 230328, FHTX , 4.3548, 5.7000, 5.8710
#0360, 230328, FIBK , 27.6214, 30.4200, 30.9676
#0361, 230328, FISI , 17.9026, 19.6300, 19.7870
#0362, 230328, FITB , 22.9948, 26.3400, 26.6561
#0363, 230328, FL , 35.2264, 40.0300, 41.1508
#0364, 230328, FLS , 30.0302, 32.4300, 32.9164
#0365, 230328, FMAO , 23.4990, 25.8800, 25.9059
#0366, 230328, FN , 103.6898, 112.3400, 114.3621
#0367, 230328, FNF , 31.3720, 34.1000, 34.5774
#0368, 230328, FPI , 9.0856, 10.2200, 10.4448
#0369, 230328, FR , 48.2472, 50.8400, 51.4501
#0370, 230328, FRBA , 9.6445, 10.6100, 10.7479
#0371, 230328, FRD , 10.3641, 11.5800, 11.8000
#0372, 230328, FREY , 6.5458, 7.5500, 7.7765
#0373, 230328, FRGT , 0.4067, 1.6400, 1.6597
#0374, 230328, FRME , 31.2770, 33.7400, 34.2461
#0375, 230328, FSBC , 17.3808, 21.3000, 21.7260
#0376, 230328, FSBW , 27.2329, 30.3600, 30.5118
#0377, 230328, FSK , 16.9917, 18.3100, 18.5663
#0378, 230328, FSS , 49.3086, 53.0200, 53.7093
#0379, 230328, FTI , 11.7480, 13.3500, 13.5903
#0380, 230328, FTS , 39.1572, 41.7900, 42.0407
#0381, 230328, FTV , 63.2216, 66.2700, 66.6013
#0382, 230328, FUSB , 6.1060, 7.1000, 7.2136
#0383, 230328, FUV , 0.4578, 1.4000, 1.6128
#0384, 230328, FWRD , 92.4187, 104.3100, 107.0221
#0385, 230328, FXNC , 15.0372, 15.9800, 16.1877
#0386, 230328, GATX , 100.6181, 106.7000, 107.5536
#0387, 230328, GCO , 31.9990, 36.2800, 36.7879
#0388, 230328, GD , 215.8035, 225.5000, 225.5000
#0389, 230328, GEF , 57.6989, 61.7100, 61.8951
#0390, 230328, GEF.B , 69.2664, 74.4000, 74.9208
#0391, 230328, GEN , 15.1803, 16.7000, 16.7501
#0392, 230328, GEO , 6.4671, 7.8200, 8.0233
#0393, 230328, GEOS , 6.0300, 7.1700, 7.2704
#0394, 230328, GES , 17.2793, 18.5400, 18.7439
#0395, 230328, GETY , 3.2736, 4.4600, 4.5581
#0396, 230328, GGAL , 9.5733, 11.5900, 11.6595
#0397, 230328, GHC , 544.1948, 583.9000, 585.6517
#0398, 230328, GHL , 7.2629, 8.7400, 8.8973
#0399, 230328, GHSI , 4.9794, 6.4500, 6.8048
#0400, 230328, GIII , 13.3380, 14.8200, 15.1016
#0401, 230328, GILD , 76.6786, 80.9700, 81.4558
#0402, 230328, GL , 102.6883, 108.7800, 109.1063
#0403, 230328, GLP , 27.3049, 31.1700, 31.4505
#0404, 230328, GLPI , 46.5686, 50.0200, 50.7703
#0405, 230328, GLW , 31.7675, 33.5100, 33.8786
#0406, 230328, GLYC , 0.1526, 1.4000, 1.5162
#0407, 230328, GMS , 51.0784, 55.5200, 56.5194
#0408, 230328, GNE , 9.7548, 13.2000, 13.2396
#0409, 230328, GO , 26.7521, 28.4900, 28.6609
#0410, 230328, GOOD , 10.9896, 12.0500, 12.2308
#0411, 230328, GPC , 151.1756, 161.3400, 161.8240
#0412, 230328, GPK , 23.4808, 25.1400, 25.2657
#0413, 230328, GPRE , 28.0358, 31.2900, 31.9784
#0414, 230328, GPRK , 9.8277, 11.0300, 11.0521
#0415, 230328, GTHX , 1.0665, 2.7000, 3.0159
#0416, 230328, GTY , 33.5456, 35.2000, 35.3760
#0417, 230328, GWRS , 11.5412, 12.4500, 12.6741
#0418, 230328, HAFC , 17.6611, 18.9700, 19.1028
#0419, 230328, HAL , 27.6291, 31.2900, 31.5403
#0420, 230328, HAS , 46.3764, 50.7400, 51.8563
#0421, 230328, HASI , 23.3640, 26.5500, 27.1341
#0422, 230328, HBAN , 9.3500, 11.0000, 11.1100
#0423, 230328, HBB , 8.3496, 9.8000, 10.1528
#0424, 230328, HBI , 4.1055, 5.1000, 5.3499
#0425, 230328, HBNC , 9.2612, 10.8700, 10.9678
#0426, 230328, HCC , 31.1251, 36.1500, 36.2584
#0427, 230328, HCKT , 15.9579, 17.8900, 18.2120
#0428, 230328, HCSG , 11.8898, 13.4500, 13.5442
#0429, 230328, HDB , 60.7738, 64.8600, 65.5735
#0430, 230328, HDSN , 6.9962, 8.2600, 8.4252
#0431, 230328, HE , 35.1819, 37.8300, 37.9435
#0432, 230328, HES , 114.3626, 129.8100, 130.0696
#0433, 230328, HESM , 26.2456, 28.5900, 28.8473
#0434, 230327, HFBL , 14.3367, 16.4600, 16.6575
#0435, 230328, HFWA , 20.0655, 22.0500, 22.2264
#0436, 230328, HHC , 71.7350, 76.6400, 77.8662
#0437, 230328, HIFS , 210.3960, 236.4000, 237.5820
#0438, 230328, HIG , 62.4440, 67.0000, 67.3350
#0439, 230328, HII , 193.9972, 206.8200, 207.0268
#0440, 230328, HIPO , 12.5563, 15.3500, 15.9179
#0441, 230328, HIW , 18.6623, 21.6500, 21.8665
#0442, 230328, HKD , 4.2255, 6.7500, 7.2630
#0443, 230328, HMN , 31.0718, 33.0200, 33.5153
#0444, 230328, HMST , 16.2375, 18.7500, 18.9375
#0445, 230328, HNI , 25.6218, 27.5800, 27.6352
#0446, 230328, HNRG , 7.3921, 9.1600, 9.3798
#0447, 230328, HOMB , 20.5192, 22.0400, 22.3265
#0448, 230328, HP , 31.6331, 36.7400, 36.8502
#0449, 230328, HPF , 14.3036, 15.4300, 15.4763
#0450, 230328, HR , 17.5400, 18.6200, 18.7876
#0451, 230328, HRB , 32.1354, 34.4800, 34.8248
#0452, 230328, HRL , 36.2068, 38.6000, 38.7158
#0453, 230328, HROW , 18.0455, 21.2300, 21.6334
#0454, 230328, HRZN , 10.6928, 11.6100, 11.7958
#0455, 230328, HSON , 20.2094, 22.4300, 22.8786
#0456, 230328, HSY , 239.4963, 252.9000, 255.6819
#0457, 230328, HTBK , 7.2841, 8.6100, 8.9200
#0458, 230328, HTD , 19.3716, 20.6300, 20.6506
#0459, 230328, HTGC , 10.1763, 12.9800, 12.9800
#0460, 230328, HTH , 27.3978, 29.4600, 29.9019
#0461, 230328, HTLF , 34.7634, 39.0600, 39.9974
#0462, 230328, HURC , 24.2040, 25.9700, 26.3336
#0463, 230328, HWBK , 20.7386, 23.1200, 23.5362
#0464, 230328, HWC , 32.4443, 35.8500, 36.5312
#0465, 230328, HZNP , 106.7110, 109.0000, 109.0000
#0466, 230328, HZO , 25.3926, 28.3400, 29.0768
#0467, 230328, IART , 52.9279, 55.4800, 56.0348
#0468, 230328, IBA , 59.0378, 62.5400, 63.4156
#0469, 230328, IBCP , 15.9717, 17.5900, 17.6252
#0470, 230328, IBM , 121.0622, 129.3400, 131.1508
#0471, 230328, IBOC , 39.3751, 43.0800, 43.2523
#0472, 230328, IBTX , 41.6698, 46.8200, 47.2882
#0473, 230328, ICE , 94.1450, 99.1000, 99.4964
#0474, 230328, IDA , 99.4719, 106.1600, 106.3723
#0475, 230328, IEP , 49.1288, 51.3900, 51.5442
#0476, 230328, IESC , 40.1597, 43.5100, 43.9451
#0477, 230328, IEX , 211.7645, 222.9100, 223.1329
#0478, 230328, IFF , 73.9364, 89.0800, 89.5254
#0479, 230328, IHS , 7.2335, 8.5000, 8.5000
#0480, 230328, IIIN , 24.8461, 27.7300, 28.1737
#0481, 230328, IMAX , 17.4921, 18.8900, 19.2300
#0482, 230328, IMO , 44.0790, 48.7600, 48.8575
#0483, 230328, INDB , 62.3939, 67.3800, 68.1886
#0484, 230328, INFU , 6.2542, 7.7500, 7.9437
#0485, 230328, ING , 10.4965, 11.5600, 11.8259
#0486, 230328, INGR , 97.2025, 101.5700, 101.5700
#0487, 230328, INNV , 5.4544, 7.1300, 7.2797
#0488, 230328, INSE , 10.9687, 12.7100, 12.9007
#0489, 230328, INT , 22.1146, 24.9600, 24.9600
#0490, 230322, INTG , 38.8960, 44.0000, 44.0000
#0491, 230328, INZY , 3.2604, 4.4000, 4.4264
#0492, 230328, IOSP , 96.0210, 102.1500, 103.1715
#0493, 230328, IPDN , 0.1640, 3.2800, 3.4112
#0494, 230328, ISTR , 13.8014, 15.1000, 15.3416
#0495, 230328, IT , 297.7346, 314.7300, 319.1362
#0496, 230328, ITCI , 45.3090, 54.9200, 54.9200
#0497, 230328, ITOS , 12.1836, 13.9400, 14.2467
#0498, 230328, IVT , 20.7334, 22.6100, 22.7909
#0499, 230328, J , 108.5090, 114.2200, 114.9053
#0500, 230328, JAKK , 12.1597, 14.5800, 14.8570
#0501, 230328, JAZZ , 134.6144, 142.6000, 142.7426
#0502, 230328, JBHT , 159.8229, 171.3000, 173.1843
#0503, 230328, JD , 36.6418, 41.4500, 42.1547
#0504, 230328, JILL , 22.5413, 24.8800, 25.1039
#0505, 230328, JJSF , 139.0264, 149.1700, 150.0650
#0506, 230328, JKHY , 133.5502, 149.7200, 152.8641
#0507, 230328, JOUT , 57.2368, 61.0200, 61.3861
#0508, 230328, JPM , 121.7382, 128.9600, 130.3786
#0509, 230328, K , 63.4395, 66.2900, 66.3563
#0510, 230328, KALU , 62.7497, 72.8800, 73.0258
#0511, 230328, KAMN , 20.6329, 22.3300, 22.4863
#0512, 230328, KARO , 20.0472, 22.7550, 23.2329
#0513, 230328, KDP , 33.2776, 35.1400, 35.2454
#0514, 230328, KELYA , 14.8117, 16.1700, 16.1700
#0515, 230328, KEY , 9.2651, 12.3700, 12.3824
#0516, 230328, KHC , 35.8563, 38.3900, 38.4668
#0517, 230328, KIM , 16.9539, 18.2300, 18.2847
#0518, 230328, KMB , 125.2546, 131.5700, 131.7016
#0519, 230328, KMT , 24.6078, 26.4600, 26.8304
#0520, 230328, KO , 59.4546, 61.4200, 61.4814
#0521, 230328, KRC , 25.9459, 30.0300, 30.3003
#0522, 230328, KREF , 10.2621, 11.2400, 11.4760
#0523, 230328, KRG , 18.3199, 19.5100, 19.7636
#0524, 230328, KRO , 7.6685, 8.9900, 9.1338
#0525, 230328, L , 52.3596, 55.8800, 56.0476
#0526, 230328, LAND , 14.4016, 15.6200, 15.7762
#0527, 230328, LBAI , 14.8347, 15.9000, 16.1226
#0528, 230328, LBC , 8.6484, 9.6200, 9.7835
#0529, 230328, LBRT , 10.6765, 13.1000, 13.1262
#0530, 230328, LCNB , 15.2258, 16.8800, 17.2345
#0531, 230328, LEVI , 15.7517, 17.5800, 17.6503
#0532, 230328, LFCR , 1.8560, 3.2000, 3.4944
#0533, 230328, LGND , 66.3406, 73.6300, 73.9245
#0534, 230328, LH , 208.7633, 220.6800, 222.4454
#0535, 230328, LI , 22.0770, 24.7500, 25.3193
#0536, 230328, LKQ , 51.6587, 55.2500, 55.6920
#0537, 230328, LMST , 21.0205, 22.5300, 22.5976
#0538, 230328, LNT , 48.6959, 51.9700, 51.9700
#0539, 230328, LOGI , 45.9030, 53.5000, 54.8910
#0540, 230328, LOOP , 2.1055, 3.1100, 3.2437
#0541, 230328, LOPE , 105.8325, 111.5200, 111.9661
#0542, 230328, LOVE , 22.5615, 26.7000, 27.3675
#0543, 230328, LPSN , 1.0707, 4.0100, 4.6275
#0544, 230328, LRMR , 3.7459, 4.7000, 4.9303
#0545, 230328, LTC , 31.4309, 33.5800, 33.6807
#0546, 230328, LULU , 307.0890, 341.2100, 342.5748
#0547, 230328, LUNA , 4.5299, 6.1800, 6.3160
#0548, 230328, LW , 97.3078, 101.6800, 102.0867
#0549, 230328, LYB , 82.0447, 90.0600, 90.2401
#0550, 230328, LYV , 63.1005, 67.8500, 68.7999
#0551, 230328, MAC , 8.6074, 9.7700, 9.9068
#0552, 230328, MAN , 76.0269, 79.3600, 80.2330
#0553, 230328, MAT , 15.0816, 17.0800, 17.1654
#0554, 230328, MBCN , 26.5737, 28.3000, 28.5830
#0555, 230328, MBI , 7.5951, 8.6900, 8.7334
#0556, 230328, MCBS , 15.4818, 16.9200, 17.1061
#0557, 230328, MCD , 266.4711, 275.8500, 276.6775
#0558, 230328, MCK , 329.3119, 354.4800, 356.2524
#0559, 230328, MCY , 28.6268, 31.1500, 31.3681
#0560, 230328, MDT , 75.2165, 79.5100, 80.5436
#0561, 230328, MDU , 28.2111, 29.7900, 29.8496
#0562, 230328, MDWD , 11.1964, 12.6800, 12.7941
#0563, 230328, MDXH , 1.9998, 3.0300, 3.1997
#0564, 230328, MEI , 38.6199, 42.3000, 42.9345
#0565, 230328, MET , 50.6630, 55.4300, 55.4854
#0566, 230328, MFA , 8.5793, 9.8500, 9.9386
#0567, 230328, MGEE , 71.0459, 77.1400, 78.5285
#0568, 230328, MGR , 20.0379, 21.7803, 21.8239
#0569, 230328, MGY , 19.3980, 21.2000, 21.4968
#0570, 230328, MIDD , 130.2183, 139.4200, 141.2325
#0571, 230328, MKC , 71.3572, 81.1800, 81.4235
#0572, 230328, MLCO , 11.1161, 12.4900, 12.8272
#0573, 230328, MLM , 322.9113, 346.1000, 351.6376
#0574, 230328, MMC , 155.3211, 162.3000, 162.6246
#0575, 230328, MMI , 28.4427, 30.4200, 30.6025
#0576, 230328, MNSB , 21.8402, 24.2400, 24.8702
#0577, 230328, MODN , 28.8112, 32.7400, 32.8710
#0578, 230328, MOFG , 21.5549, 24.0300, 24.0781
#0579, 230328, MOG.A , 93.2091, 99.3700, 100.1650
#0580, 230328, MOV , 25.3752, 29.1000, 29.3037
#0581, 230328, MPAA , 5.8220, 7.1000, 7.2491
#0582, 230328, MPC , 118.6761, 131.5700, 132.7541
#0583, 230328, MPLX , 33.0127, 34.2100, 34.3468
#0584, 230328, MPW , 6.5736, 7.4700, 7.7016
#0585, 230328, MPX , 11.5124, 12.8200, 12.8328
#0586, 230328, MRBK , 8.4920, 12.7700, 13.2680
#0587, 230328, MRC , 8.1356, 9.4600, 9.4789
#0588, 230328, MRO , 20.8732, 23.2700, 23.3864
#0589, 230328, MSA , 124.7211, 131.9800, 132.7719
#0590, 230328, MSBI , 19.9418, 21.8900, 21.9994
#0591, 230328, MSEX , 71.3017, 77.2500, 78.7177
#0592, 230328, MSGS , 184.8772, 192.3800, 194.1114
#0593, 230328, MTB , 109.1412, 119.2800, 119.8764
#0594, 230328, MTCN , 60.7840, 68.2200, 69.5162
#0595, 230328, MTDR , 40.3340, 46.9000, 47.8380
#0596, 230328, MTR , 13.9450, 16.3100, 16.7667
#0597, 230328, MTX , 51.8813, 57.7100, 58.2294
#0598, 230328, MTZ , 83.9042, 94.7000, 94.7947
#0599, 230328, MUR , 32.0035, 36.0400, 36.5446
#0600, 230328, MUSA , 237.2095, 253.7000, 256.7444
#0601, 230328, MVO , 9.5518, 11.7200, 11.9896
#0602, 230328, MYE , 17.4491, 21.4100, 21.6027
#0603, 230328, MYFW , 17.3127, 20.4400, 20.4809
#0604, 230328, NAAS , 4.5421, 6.6600, 6.8132
#0605, 230328, NATH , 69.9625, 73.4900, 74.1514
#0606, 230328, NBHC , 30.6951, 33.6200, 33.6200
#0607, 230328, NBIX , 87.8295, 96.4100, 97.9526
#0608, 230328, NBR , 99.2103, 119.1000, 119.3382
#0609, 230328, NBTB , 30.9734, 34.8800, 35.1590
#0610, 230328, NCNO , 20.1450, 23.7000, 24.4584
#0611, 230328, NCSM , 20.2319, 22.4300, 22.4749
#0612, 230328, NDP , 25.5542, 27.3600, 27.3600
#0613, 230328, NDSN , 194.7400, 214.0000, 217.2100
#0614, 230328, NE , 34.8338, 39.8100, 40.4072
#0615, 230328, NEE , 70.1237, 75.2400, 76.2934
#0616, 230328, NEP , 56.7588, 60.9000, 61.0218
#0617, 230328, NEWT , 10.1234, 12.5600, 13.0247
#0618, 230328, NEX , 6.6258, 8.1800, 8.3600
#0619, 230328, NFG , 53.2034, 56.7200, 57.0036
#0620, 230328, NGG , 63.4080, 66.0500, 66.5784
#0621, 230328, NHI , 46.6655, 49.7500, 50.2475
#0622, 230328, NI , 25.5051, 27.2200, 27.3561
#0623, 230328, NIC , 57.9690, 64.4100, 64.8609
#0624, 230328, NINE , 3.7142, 5.8400, 5.9159
#0625, 230328, NJR , 49.1955, 52.2800, 52.8028
#0626, 230328, NLY , 17.4442, 18.9200, 18.9957
#0627, 230328, NMIH , 19.7998, 21.8300, 21.9828
#0628, 230328, NNI , 82.4364, 90.4900, 91.1234
#0629, 230328, NNN , 40.1132, 42.1800, 42.3487
#0630, 230328, NOC , 424.5750, 459.0000, 459.4590
#0631, 230328, NOG , 25.9569, 29.5300, 29.9730
#0632, 230328, NOMD , 17.4185, 18.5500, 18.8468
#0633, 230328, NOV , 15.8132, 18.2600, 18.8261
#0634, 230328, NPO , 92.1405, 100.7000, 101.7070
#0635, 230328, NREF , 13.7433, 15.0200, 15.1552
#0636, 230328, NRG , 29.3760, 32.6400, 32.8358
#0637, 230328, NRIM , 43.4314, 47.5700, 47.5700
#0638, 230328, NRT , 9.1919, 11.6500, 12.0578
#0639, 230328, NS , 14.2565, 15.5300, 15.5455
#0640, 230328, NSC , 192.2427, 203.8629, 206.7170
#0641, 230328, NTG , 29.5317, 32.0300, 32.0620
#0642, 230328, NTST , 16.8901, 17.9300, 18.1810
#0643, 230328, NUS , 37.1218, 39.6600, 40.1756
#0644, 230328, NUVA , 35.1248, 37.8500, 38.4556
#0645, 230328, NUWE , 3.6400, 5.0000, 5.2700
#0646, 230328, NVAX , 4.7879, 6.1700, 6.3921
#0647, 230328, NVCR , 51.1842, 57.7700, 58.8676
#0648, 230328, NVO , 145.5348, 155.3200, 156.8732
#0649, 230328, NVRO , 29.1390, 33.0000, 33.2640
#0650, 230328, NWE , 52.2449, 56.4200, 56.9842
#0651, 230328, NWFL , 26.1075, 29.5000, 29.5000
#0652, 230328, NWLI , 217.0238, 238.7500, 241.1375
#0653, 230328, NWN , 43.4472, 46.9700, 47.2049
#0654, 230328, NWS , 15.3673, 16.7400, 16.9911
#0655, 230328, NWSA , 15.2222, 16.6000, 16.8656
#0656, 230328, NX , 16.8340, 20.8600, 21.2563
#0657, 230328, NXST , 154.4172, 166.0400, 168.1985
#0658, 230328, O , 58.3123, 61.0600, 61.1821
#0659, 230328, OBNK , 30.7509, 33.0300, 33.4264
#0660, 230328, OCN , 21.4878, 25.5200, 25.6986
#0661, 230328, OFG , 24.0102, 25.5700, 25.8257
#0662, 230328, OGE , 33.4850, 36.2000, 36.3448
#0663, 230328, OGN , 19.9493, 22.2400, 22.4402
#0664, 230328, OGS , 73.3075, 78.3200, 78.3983
#0665, 230328, OII , 14.3336, 17.4800, 18.2491
#0666, 230328, OIS , 6.7291, 8.0300, 8.2950
#0667, 230328, OKE , 56.6504, 60.9800, 61.8947
#0668, 230328, OMAB , 83.3458, 88.2900, 89.0846
#0669, 230328, OMF , 31.9516, 35.7400, 36.5620
#0670, 230328, OMI , 10.2649, 13.0100, 13.3873
#0671, 230328, ONB , 13.2598, 14.4600, 14.4745
#0672, 230328, OPY , 35.4145, 38.6200, 39.1221
#0673, 230328, ORA , 77.9245, 83.6100, 84.4461
#0674, 230328, ORCL , 85.6270, 89.8500, 90.8383
#0675, 230328, ORLY , 788.2364, 828.8500, 836.3097
#0676, 230328, ORMP , 0.1070, 2.1400, 2.2941
#0677, 230328, OSCR , 3.3793, 5.6700, 5.7721
#0678, 230328, OTIS , 78.7290, 82.9600, 83.0430
#0679, 230328, OVBC , 22.7129, 24.8500, 24.8749
#0680, 230328, OXY , 57.0118, 62.2400, 62.3645
#0681, 230328, OZK , 29.9634, 34.5200, 34.9688
#0682, 230328, PAC , 178.2410, 193.3200, 193.5133
#0683, 230328, PACK , 4.3847, 5.3800, 5.6329
#0684, 230328, PALT , 0.8652, 1.9400, 2.0331
#0685, 230328, PB , 57.1780, 62.1500, 62.2122
#0686, 230328, PBA , 29.6322, 31.3900, 31.6411
#0687, 230328, PBF , 37.6594, 43.7900, 44.5344
#0688, 230328, PBH , 57.8352, 62.6600, 62.7853
#0689, 230328, PBHC , 17.0886, 18.1600, 18.3961
#0690, 230328, PCB , 12.7928, 14.2300, 14.2585
#0691, 230328, PCGU , 132.0145, 138.3800, 140.0406
#0692, 230328, PDS , 43.6959, 50.1100, 51.1122
#0693, 230328, PEBK , 30.6589, 32.0700, 32.1662
#0694, 230328, PEG , 55.8680, 59.8800, 59.9399
#0695, 230328, PEO , 18.7468, 20.0500, 20.0701
#0696, 230328, PEP , 173.3970, 179.5000, 180.3975
#0697, 230328, PESI , 10.4596, 11.9950, 12.1869
#0698, 230328, PFBC , 50.7931, 55.2700, 55.3253
#0699, 230328, PFC , 18.9961, 21.0600, 21.2285
#0700, 230328, PFG , 66.5975, 72.3100, 73.3223
#0701, 230328, PFGC , 54.6028, 58.1500, 58.2081
#0702, 230328, PFIS , 41.2158, 43.8000, 44.3256
#0703, 230328, PFLT , 9.6445, 10.6100, 10.7479
#0704, 230328, PFS , 18.0570, 19.5000, 19.5390
#0705, 230328, PG , 139.9202, 146.3600, 147.5309
#0706, 230328, PGC , 27.2779, 29.9100, 30.1493
#0707, 230328, PH , 301.5208, 327.7400, 334.6225
#0708, 230328, PHAR , 10.1187, 12.7600, 13.3214
#0709, 230328, PHAT , 4.8708, 6.8700, 7.3097
#0710, 230328, PHVS , 5.2088, 7.5600, 7.6129
#0711, 230328, PINC , 30.8577, 32.1100, 32.2706
#0712, 230328, PIXY , 3.0373, 4.5400, 4.5809
#0713, 230328, PK , 10.3410, 11.4900, 11.7773
#0714, 230328, PKBK , 17.2857, 18.3500, 18.4051
#0715, 230328, PKE , 11.5807, 13.1300, 13.3795
#0716, 230328, PKOH , 10.0813, 11.4300, 11.7729
#0717, 230328, PLAY , 33.2860, 37.4000, 37.6244
#0718, 230328, PLBC , 28.6403, 34.0550, 34.5999
#0719, 230328, PLL , 47.6058, 55.4200, 57.2489
#0720, 230328, PLOW , 29.1634, 31.4600, 31.7746
#0721, 230328, PM , 88.5762, 94.2300, 94.7954
#0722, 230328, PMT , 10.6054, 11.6800, 11.7150
#0723, 230328, PNC , 114.7993, 126.8500, 127.3574
#0724, 230328, PNFP , 48.3248, 54.7900, 55.6666
#0725, 230328, PNTG , 11.9632, 14.3100, 14.6677
#0726, 230328, PNW , 72.4504, 77.5700, 78.1130
#0727, 230328, POR , 44.3380, 47.6753, 47.9614
#0728, 230328, POST , 85.1684, 90.0300, 90.6602
#0729, 230328, PPBI , 22.1570, 24.5100, 25.0492
#0730, 230328, PPC , 20.5623, 22.1100, 22.3753
#0731, 230328, PPL , 25.2479, 27.0900, 27.1171
#0732, 230328, PRGO , 32.5680, 34.6100, 34.7484
#0733, 230328, PRK , 111.1055, 121.0300, 122.7244
#0734, 230328, PROF , 7.9680, 9.6000, 9.7344
#0735, 230328, PRU , 73.3656, 79.4000, 79.7176
#0736, 230328, PSFE , 14.4963, 16.3800, 16.8550
#0737, 230328, PSN , 40.8665, 44.1800, 44.3125
#0738, 230328, PSX , 87.2227, 98.7800, 98.7800
#0739, 230328, PTC , 116.7083, 123.2400, 124.8421
#0740, 230328, PTEN , 9.8850, 11.8100, 11.8927
#0741, 230328, PTSI , 25.5391, 27.5800, 28.0764
#0742, 230328, PWOD , 20.8973, 23.0400, 23.0630
#0743, 230328, PXD , 181.0419, 197.8600, 198.6514
#0744, 230328, QCRH , 40.3460, 44.6800, 45.4842
#0745, 230328, QFIN , 16.3603, 18.8700, 19.4361
#0746, 230328, QSR , 61.4802, 64.5800, 64.7092
#0747, 230328, RAMP , 19.0164, 21.2000, 21.6452
#0748, 230328, RBC , 210.3728, 225.4800, 229.0877
#0749, 230328, RBOT , 1.3662, 2.3000, 2.5277
#0750, 230328, RCI , 44.7290, 46.6900, 46.8768
#0751, 230328, RCMT , 9.4178, 11.1850, 11.2074
#0752, 230328, RCUS , 15.1003, 17.6200, 18.0429
#0753, 230328, RDN , 19.8505, 21.4600, 21.7819
#0754, 230328, RDY , 53.8368, 56.0800, 56.3043
#0755, 230328, RE , 326.2774, 353.8800, 359.5421
#0756, 230328, RES , 6.9412, 8.0900, 8.3165
#0757, 230328, REVB , 0.2522, 1.3707, 1.6668
#0758, 230328, REX , 27.2063, 29.1600, 29.4808
#0759, 230328, REXR , 52.4432, 56.3300, 56.8933
#0760, 230328, REYN , 25.9267, 27.3200, 27.3473
#0761, 230328, RF , 16.4424, 18.3100, 18.4748
#0762, 230328, RGA , 120.8945, 131.5500, 132.0762
#0763, 230328, RGCO , 21.7620, 23.4000, 23.6808
#0764, 230328, RHP , 75.8080, 82.4000, 84.0480
#0765, 230328, RICK , 71.8458, 77.4200, 78.8910
#0766, 230328, RIG , 5.2214, 6.6600, 6.8332
#0767, 230328, RL , 108.8080, 116.0000, 117.7400
#0768, 230328, RLI , 125.5721, 132.4600, 133.2548
#0769, 230328, RLYB , 3.1090, 5.0800, 5.1562
#0770, 230328, RMI , 15.2613, 16.2700, 16.5303
#0771, 230328, RMR , 23.1002, 25.6100, 26.2503
#0772, 230328, RNR , 179.0347, 197.6100, 199.7837
#0773, 230328, RNST , 28.8438, 31.2500, 31.5938
#0774, 230328, RNW , 4.1586, 5.5300, 5.5908
#0775, 230328, RNXT , 2.0059, 3.0300, 3.2239
#0776, 230328, ROCC , 34.1344, 39.9700, 40.8094
#0777, 230328, ROCK , 44.0456, 47.7200, 48.3881
#0778, 230328, ROIC , 12.2603, 13.3700, 13.3967
#0779, 230328, ROIV , 5.8800, 7.3500, 7.6734
#0780, 230328, ROP , 413.4240, 432.0000, 434.5920
#0781, 230328, RPRX , 34.3639, 37.0700, 37.2183
#0782, 230328, RRBI , 45.4768, 47.8200, 48.0113
#0783, 230328, RYN , 30.3457, 32.1800, 32.3731
#0784, 230328, SA , 11.8367, 12.8800, 13.0990
#0785, 230328, SAFT , 68.7061, 73.6400, 74.0082
#0786, 230328, SAIC , 100.1195, 105.5000, 105.7110
#0787, 230328, SAL , 22.5847, 25.1500, 25.6027
#0788, 230328, SAMG , 15.9305, 17.7400, 17.8110
#0789, 230328, SAR , 22.8341, 24.2400, 24.3612
#0790, 230328, SASR , 24.9229, 26.7700, 27.1448
#0791, 230328, SBCF , 22.5461, 24.5600, 24.6582
#0792, 230328, SBFG , 12.5209, 13.8200, 13.9997
#0793, 230328, SBGI , 13.2818, 15.4800, 15.5729
#0794, 230328, SBOW , 18.5871, 22.2600, 22.6384
#0795, 230328, SBR , 63.0120, 70.8000, 70.9416
#0796, 230328, SCI , 63.7920, 66.4500, 67.0481
#0797, 230328, SCL , 94.2854, 100.8400, 100.9408
#0798, 230328, SCVL , 23.1152, 25.1800, 25.6836
#0799, 230328, SEAS , 52.3538, 56.6600, 57.7365
#0800, 230328, SEM , 23.5827, 25.5500, 25.7289
#0801, 230328, SFNC , 16.3194, 17.7000, 17.9301
#0802, 230328, SGFY , 29.1179, 30.4900, 30.5815
#0803, 230328, SGU , 11.9768, 12.9200, 13.1655
#0804, 230328, SHBI , 13.2940, 14.4500, 14.5367
#0805, 230328, SI , 0.1030, 2.0600, 2.0662
#0806, 230328, SINT , 0.2792, 2.2700, 2.4630
#0807, 230328, SJM , 148.9499, 156.4600, 156.6165
#0808, 230328, SJW , 70.7721, 75.4500, 75.8273
#0809, 230328, SKYW , 17.3026, 20.3800, 20.5023
#0810, 230328, SLB , 42.7331, 47.6400, 48.1640
#0811, 230328, SLF , 43.3313, 45.6600, 45.7513
#0812, 230328, SLGN , 50.0363, 52.2300, 52.7523
#0813, 230328, SLM , 10.1003, 11.5300, 11.7375
#0814, 230328, SLRC , 13.9293, 14.8500, 15.0876
#0815, 230328, SM , 23.6930, 27.5500, 27.6051
#0816, 230328, SMBK , 21.1201, 23.2600, 23.4461
#0817, 230328, SMHI , 6.1124, 7.4000, 7.6812
#0818, 230328, SMMF , 19.9876, 21.4000, 21.5498
#0819, 230328, SMP , 33.4749, 36.1500, 36.5476
#0820, 230328, SMPL , 36.4581, 38.5800, 38.6186
#0821, 230328, SNV , 26.3436, 30.2800, 30.7039
#0822, 230328, SON , 56.4395, 59.4100, 59.6476
#0823, 230328, SP , 30.1963, 33.1100, 33.5404
#0824, 230328, SPB , 55.7054, 59.0100, 59.7181
#0825, 230328, SPFI , 20.5215, 21.6700, 21.7784
#0826, 230328, SPR , 29.3590, 32.8400, 32.8728
#0827, 230328, SPTN , 21.4941, 24.8200, 24.8696
#0828, 230328, SPXC , 65.7092, 69.4600, 70.3630
#0829, 230328, SR , 65.4318, 69.2400, 69.7247
#0830, 230328, SRC , 36.1950, 38.1000, 38.4810
#0831, 230328, SRCE , 41.8699, 44.1200, 44.6494
#0832, 230328, SRCL , 37.0992, 41.9200, 42.1715
#0833, 230328, SRE , 136.4321, 145.4500, 146.1772
#0834, 230328, SRI , 15.7802, 18.1800, 18.3800
#0835, 230328, SRV , 29.2682, 31.3700, 31.9033
#0836, 230328, SSBI , 12.8234, 14.2800, 14.2943
#0837, 230328, SSL , 11.9964, 13.5400, 13.5671
#0838, 230328, SSRM , 13.4216, 15.2000, 15.2152
#0839, 230328, STAG , 30.9964, 33.0100, 33.5052
#0840, 230328, STG , 7.7119, 9.5800, 9.9536
#0841, 230328, STR , 19.7038, 22.0400, 22.5469
#0842, 230328, STWD , 15.7437, 17.1500, 17.3901
#0843, 230328, SUI , 124.3474, 133.4200, 135.5547
#0844, 230328, SUM , 25.6419, 28.2400, 28.8613
#0845, 230328, SUN , 40.5625, 43.0600, 43.1892
#0846, 230328, SUPN , 33.4060, 36.3900, 36.4992
#0847, 230328, SYBT , 50.1189, 54.3000, 55.3317
#0848, 230328, SYY , 72.0075, 76.3600, 76.5891
#0849, 230328, TALO , 12.2573, 14.7500, 14.9712
#0850, 230328, TAP , 48.6758, 51.4000, 52.0682
#0851, 230328, TBI , 16.1680, 17.4600, 17.5648
#0852, 230328, TBNK , 17.7439, 19.6500, 19.7875
#0853, 230328, TCBK , 38.4812, 42.0100, 42.5561
#0854, 230328, TCFC , 30.6878, 33.7600, 34.1314
#0855, 230328, TD , 54.4427, 58.7300, 59.0236
#0856, 230328, TDG , 673.6298, 719.6900, 730.4854
#0857, 230328, TDW , 37.0185, 43.5000, 44.5875
#0858, 230328, TELA , 9.4850, 10.8400, 10.9376
#0859, 230328, TEO , 4.0068, 5.0400, 5.1358
#0860, 230328, TERN , 8.4665, 10.6900, 10.9893
#0861, 230328, TG , 7.9018, 9.0100, 9.1632
#0862, 230328, TGH , 30.2778, 32.0400, 32.2322
#0863, 230328, TGNA , 13.3242, 15.9000, 16.2339
#0864, 230328, TGS , 8.0603, 9.8900, 9.9296
#0865, 230328, THFF , 35.7264, 38.2100, 38.2482
#0866, 230328, THS , 45.8772, 49.4900, 49.5395
#0867, 230328, TILE , 6.3202, 7.9600, 8.2147
#0868, 230328, TJX , 73.0288, 76.3900, 76.6956
#0869, 230328, TNP , 16.5979, 20.0700, 20.9129
#0870, 230328, TOWN , 25.5006, 27.4200, 27.4748
#0871, 230328, TPR , 38.8089, 41.7300, 42.4394
#0872, 230328, TR , 42.1026, 44.7900, 45.4618
#0873, 230328, TRGP , 64.4284, 70.2600, 70.2600
#0874, 230328, TRMK , 22.2728, 25.3100, 25.5884
#0875, 230328, TRN , 21.2473, 23.7400, 24.0724
#0876, 230328, TROX , 12.2810, 13.8300, 13.9821
#0877, 230328, TRP , 36.1365, 38.6900, 39.1930
#0878, 230328, TRS , 25.8353, 27.3100, 27.6923
#0879, 230328, TRTN , 58.0439, 62.4800, 62.6050
#0880, 230328, TS , 26.3127, 28.8200, 29.2523
#0881, 230328, TSBK , 25.4656, 27.6800, 28.0952
#0882, 230328, TSLX , 16.5641, 17.8300, 17.8478
#0883, 230328, TSN , 54.4947, 57.8500, 57.9079
#0884, 230328, TTC , 104.6729, 109.7200, 110.8172
#0885, 230328, TWO , 12.8558, 14.0500, 14.1905
#0886, 230328, TXT , 63.7353, 69.5800, 69.8583
#0887, 230328, TYG , 26.2963, 28.4900, 28.5185
#0888, 230328, UBP , 14.7617, 15.7710, 15.8814
#0889, 230328, UBSI , 33.9478, 36.7400, 36.8870
#0890, 230328, UCBI , 25.3553, 28.3300, 28.4433
#0891, 230328, UEIC , 5.8406, 9.3900, 9.6717
#0892, 230328, UHS , 113.4237, 123.6900, 125.5453
#0893, 230328, ULTA , 509.9866, 531.7900, 532.8536
#0894, 230328, UMBF , 51.1667, 58.8800, 60.4109
#0895, 230328, UNF , 185.4144, 193.1400, 195.0714
#0896, 230328, UNM , 34.1352, 38.7900, 39.2167
#0897, 230328, UNP , 183.2126, 196.5800, 198.5458
#0898, 230328, USAU , 4.3683, 5.4400, 5.6576
#0899, 230328, USLM , 142.6334, 154.7000, 155.4735
#0900, 230328, USPH , 89.2608, 97.3400, 97.9240
#0901, 230328, UTG , 26.0878, 27.2600, 27.3145
#0902, 230328, UTHR , 202.5010, 218.9200, 221.7660
#0903, 230328, UTL , 51.9961, 55.7300, 55.7857
#0904, 230328, UTZ , 15.9988, 17.0200, 17.1221
#0905, 230328, UVV , 49.7034, 52.1000, 52.4647
#0906, 230328, UZE , 14.1826, 16.0800, 16.2086
#0907, 230328, UZF , 14.2394, 15.9100, 16.3237
#0908, 230328, VAL , 56.1575, 65.9900, 67.3758
#0909, 230328, VBTX , 16.4010, 19.2500, 19.6543
#0910, 230328, VECT , 7.4482, 8.3500, 8.5587
#0911, 230328, VHI , 14.5231, 17.3100, 17.4312
#0912, 230328, VICI , 29.0352, 31.5600, 31.7809
#0913, 230328, VIRT , 16.6623, 18.2500, 18.2682
#0914, 230328, VIST , 16.6732, 18.9900, 19.0849
#0915, 230328, VITL , 13.3227, 15.0200, 15.2453
#0916, 230328, VLGEA , 21.9589, 22.8500, 23.0785
#0917, 230328, VLO , 124.1863, 136.0200, 138.4684
#0918, 230328, VMC , 156.6133, 168.0400, 169.7204
#0919, 230328, VMI , 294.6528, 314.8000, 317.6332
#0920, 230328, VNO , 12.4075, 14.1800, 14.1942
#0921, 230328, VOR , 4.4689, 5.4900, 5.6437
#0922, 230328, VRE , 12.7835, 13.8800, 14.1576
#0923, 230328, VREX , 16.9174, 17.9400, 18.0656
#0924, 230328, VRNA , 17.9136, 20.0600, 20.5414
#0925, 230328, VRSN , 194.5264, 204.1200, 206.1612
#0926, 230328, VRTS , 154.6246, 176.1100, 181.7455
#0927, 230328, VRTX , 297.9008, 313.2500, 316.3825
#0928, 230328, VTNR , 7.1234, 9.4600, 10.0560
#0929, 230328, VTOL , 18.4044, 21.9100, 21.9538
#0930, 230328, VTR , 40.2611, 43.0600, 43.2322
#0931, 230328, VVV , 32.1916, 34.2100, 34.4153
#0932, 230328, VVX , 34.8096, 39.2000, 39.7488
#0933, 230328, VZ , 36.5560, 38.0000, 38.3420
#0934, 230328, WAB , 91.7419, 98.3300, 98.5267
#0935, 230328, WABC , 43.0540, 45.3200, 45.7279
#0936, 230328, WAFD , 27.4577, 30.3400, 30.5220
#0937, 230328, WASH , 32.5484, 35.6500, 36.0421
#0938, 230328, WBA , 31.8058, 33.8000, 33.9014
#0939, 230328, WBS , 34.2434, 39.2700, 40.2518
#0940, 230328, WCN , 129.4368, 134.8300, 135.0997
#0941, 230328, WDS , 20.1422, 22.1100, 22.5080
#0942, 230328, WEC , 87.7200, 93.2200, 94.2454
#0943, 230328, WELL , 62.7870, 68.7700, 69.1826
#0944, 230328, WERN , 40.8523, 43.8800, 43.9239
#0945, 230328, WFC , 34.1588, 37.2100, 37.8798
#0946, 230328, WHD , 34.7283, 41.0500, 41.2552
#0947, 230328, WLFC , 54.4744, 59.6000, 59.8384
#0948, 230328, WLK , 103.9511, 113.3600, 115.0604
#0949, 230328, WLKP , 20.8740, 22.2300, 22.5634
#0950, 230328, WLY , 32.0160, 36.9700, 38.0052
#0951, 230328, WM , 149.5561, 154.8200, 155.4393
#0952, 230328, WMB , 27.4265, 28.8700, 29.1876
#0953, 230328, WMG , 28.6033, 32.4300, 32.7543
#0954, 230328, WMK , 79.6817, 85.1300, 85.1300
#0955, 230328, WMT , 138.1528, 143.6100, 144.7589
#0956, 230328, WNDW , 0.1897, 1.2400, 1.5054
#0957, 230328, WOOF , 6.9953, 8.4586, 8.6109
#0958, 230328, WPC , 74.1798, 76.9500, 77.5656
#0959, 230328, WRB , 58.1742, 61.4300, 62.1057
#0960, 230328, WRK , 26.6464, 29.0900, 29.6136
#0961, 230328, WSO , 286.9201, 312.8900, 318.2091
#0962, 230328, WTFC , 64.8899, 71.9400, 73
请点这里投票，“赞”助支持！