【以下信息仅供海内外华人之间共享。 严禁翻译。严禁违规散布】 6park.com
. 6park.com
【23年5月11日收市后】2990个已达或近短期高峰的米股 【JBGS 至 QLYS】 6park.com
. 6park.com
猾街最近频繁与散户捣蛋，力度远超过去，不惜大量耗费炮灰资金。 6park.com
过程中猾街展现其把看跌变看涨，看涨变看跌的能力。过去较少见。 6park.com
这种疯狂捣蛋行为必然由全权代理的炮灰资金承担更大风险和亏损。 6park.com
市场本该跌，猾街制造不跌的假象勾引散户每天就得消耗炮灰资金。 6park.com
如果注意过去两星期和更早的信息就知道猾街故意维持金融股高价。 6park.com
但自己私人和家族的逃税天堂绝密账户则在高峰出货后极限量卖空。 6park.com
故被猾街秘密蚕食盗窃的炮灰资金基金成绩必不如猴子投飞镖选股。 6park.com
猾街理财专家成绩屡屡不如业余，往往意味有诈，且窃财的操作隐蔽。 6park.com
. 6park.com
如考古以前的贴就会发现包括FRC，PACW, WAL等金融股的暴跌预测。 6park.com
原因是猾街早有内线消息，清楚许多银行的顾客把大量存款转移走。 6park.com
猾街的私人和家族绝密账户对以上金融股是早已高峰出货极限卖空。 6park.com
许多米国银行在今后持续的熊市里会被猾街清零或砸至零头的底价。 6park.com
这是个长期过程，以下的信息是短期，所以补空价远高于熊市谷底价。 6park.com
熊市达谷底时，米金融股会比目前的短期补空价低很多倍包括清零。 6park.com
上周末内线说猾街会把PACW清零，为独吞卖空暴利须严禁散户卖空。 6park.com
. 6park.com
以下内容属试金石，如已被猾街潜移默化的洗脑愚化，可能听不进。 6park.com
洗脑愚化后，读几行可能放弃，从而失去后面的无数轻松暴利机会。 6park.com
内容属实况实说，无改变任何读者的意愿或目的。真理只传有缘人。 6park.com
看重并懂得应用以下信息的读者，多是认真理性客观务实的炒股者。 6park.com
. 6park.com
这里的信息，让散户预知猾街的诡计，从而不被坑害，反而得利。 6park.com
细读和了解这里的信息，就能与猾街抢食，暴利高峰卖空谷底买回。 6park.com
在今后两到四年熊市积极卖空，足以使多数读者快速获财务自由。 6park.com
正由于股价和股市的起跌是猾街制造操纵的，谷底和高峰已预定。 6park.com
. 6park.com
预见猾街操纵米股的谷底高峰，可坐享其成，以逸待劳，突击收割。 6park.com
散户在看跌价或超买价下单卖空，猾街绝对非常不甘，往往报复。 6park.com
但基于股价实在太高，猾街多数情况会暂时退让，允许股价下跌。 6park.com
下跌后猾街如用炮灰资金加力挤空。新谷底高峰预测会适度上调。 6park.com
这样做不但使猾街的恶意捣蛋落空，还能在预见的挤空高峰加码。 6park.com
. 6park.com
猾街一向靠熊市卖空独吞暴利，散户卖空属猎物抢食，绝不容忍。 6park.com
所以除非风险过大，猾街会动用炮灰资金对高峰卖空的散户挤空。 6park.com
就如以下解释的，散户不断在高峰价卖空金融股，就能拉高股市。 6park.com
即使是熊市，也极可能因散户卖空米国金融股而变猪市甚至牛市。 6park.com
这是因为猾街绝不允许散户熊市卖空与猾街竞争，做顺风车获利。 6park.com
因熊市是猾街恶意砸价制造的，散户高峰卖空，等于摘猾街桃子。 6park.com
猾街把米股砸下前，必尽量把散户空头甩开。有效方法就是挤空。 6park.com
. 6park.com
猾街自成一金融诈骗帝国，每天轻松从各国收刮海量的流动财富。 6park.com
这海量暴利，属不事任何劳动生产的纯利润，是制造业的十几倍。 6park.com
而获得这暴利所需花的属娱乐性时间精力却还不及制造业的零头。 6park.com
这隐蔽的强大暗利润，比贸易顺差更犀利，是房间里被忽视的大象。 6park.com
约占宿主国纯利润一半，一旦无法继续插管吸血，繁荣表像必破。 6park.com
猎物国全面开放金融，猾街用收割的暴利1%做慈善即能伪装慈善。 6park.com
如猎物国不肯全面开放金融，则立马变成猾街媒体抹黑的邪恶国。 6park.com
猾街赞口不绝的猎物是乖乖跪下任其插管吸血蹂躏的幼稚软弱者。 6park.com
. 6park.com
经济第二的猎物可输送强大血流，猾街逼迫其开放金融终于得逞。 6park.com
猾街在宿主国制造牛市熊市轻而易举。也必在中国兴风作浪收割。 6park.com
国内盛产买办洋奴。证据显示，猾街多年来早已在国内砸价收割。 6park.com
获准独资经营后，猾街可随心所欲的违规犯法操作，仍完全保密。 6park.com
例如秘密的把全权代理的资金基金多仓在高峰卖出，等谷底买回， 6park.com
但利润归己。基金则维持季报仓位不变。保密得好，顾客必不知。 6park.com
这就达到无视卖空禁令，为所欲为的用炮灰资金制造起跌获暴利。 6park.com
这是猾街特热衷于在世界各国尤其中国提供理财“服务”的主因。 6park.com
猾街几十年来逼迫中国全面金融开放加允许独资经营终于得逞。 6park.com
所以对猾街纵容是错误的，国内对猾街的跪舔让利更是最大错误。 6park.com
. 6park.com
散户赚钱难，最大因素就是猾街对散户仓位和买卖单的恶意捣蛋。 6park.com
由于利益冲突以及贪婪爱独吞天性，猾街永远是全球散户的天敌。 6park.com
两百年来全球散户上缴猾街海量全权代理炮灰资金造成养虎为患。 6park.com
多年前猾街掌控的炮灰资金早已过了富敌全球临界点，再无对手。 6park.com
之后，不止全球散户，包括跨国企业，各主权基金，全是猾街鱼肉。 6park.com
全球流动财富正以加速度二方流入猾街的绝密逃税天堂的账户。 6park.com
后果是靠劳动生产制造的利润对比猾街十几倍纯利润变越卑微。 6park.com
99%以上的人类终将沦为猾街的牲口性奴隶的那天正在加速到来。 6park.com
. 6park.com
通过牛市，猾街勾引全球散户把现金投入米股，往往透支性上缴。 6park.com
之后猾街高峰出货卖空砸价制造熊市，没脸储也默契的加息配合。 6park.com
借卖空熊市把全球散户投入的现金轻松暴利的挪进自己人的钱袋。 6park.com
猾街与没脸储的完美默契配合，人为制造牛市熊市和个股的起跌。 6park.com
猾街视熊市卖空和收割为其暴利收网的专利，最忌散户与之竞争。 6park.com
散户在高峰卖空，猾街必试图动用炮灰资金来挤空，迫空方割肉。 6park.com
. 6park.com
股价被猾街人为拉高于卖空价，就进入超买(OVERBOUGHT)状态。 6park.com
猾街常用炮灰资金恶意挤空，吓唬空头在超买价割肉止损出局。 6park.com
对欲卖空散户，超买意味机会，成本，风险和回报率%均变更佳。 6park.com
猾街恶意挤空结束那一刻，立即产生最安全最暴利的卖空机会。 6park.com
猾街最忌散户看穿自己赖以获暴利的各种误导诈骗和捣蛋伎俩。 6park.com
所以用掌控的主流媒体每天铺天盖地的用误导性信息轰炸散户。 6park.com
其中最关键的欺骗就是颠倒因果，骗全球散户牛市熊市是必需。 6park.com
猾街在宿主和各国制造熊市造成经济萧条，但故意把因果颠倒。 6park.com
处女生子谎言都能长盛不衰两千年，更何况猾街更圆滑的诈骗。 6park.com
猾街不屑劳动生产，专精忽悠全球散户即能轻松收割最高暴利。 6park.com
. 6park.com
卖空后收割(即在看涨价下单买回，平空仓兑现)的时间窗口：    6park.com
短期，一般30天内。 大多数较短(两星期左右)， 少数较长。    6park.com
. 6park.com
应用以下资料超级简单。那就是尽量在短期卖空价下单卖空。 6park.com
卖空价 = 看跌价 = 高峰价。  补空价 = 看涨价 = 谷底价。 6park.com
如果股价高于短期卖空价，那是超买状态，卖空机会变更佳。 6park.com
. 6park.com
如欲卖空的股票已开跌，只要数额小，可立即在最近价卖空。 6park.com
卖空后只有两个情况。一是股价继续下跌，随时平仓都有赚。 6park.com
另个情况是猾街恶意挤空，因仓位小，坐等卖空价加码即可。 6park.com
由于看跌价和看涨价可靠度高，如再分散风险，获暴利不难。 6park.com
. 6park.com
不习惯卖空？那就选个低价股票，从卖空一股开始学适应。 6park.com
许多股票低于10元甚至不到5元，卖空一股心理压力应很小。 6park.com
如卖空后股价暴涨，恭喜，绝多数情况是超买，加码会暴利。 6park.com
卖空一股后跌一元就净赚一元，因买卖米股一般是零佣金。 6park.com
熊市卖空比牛市更快速暴利。不利用熊市获取暴利不理性。 6park.com
对于卖空新手，熊市是最理想的学习练手还能获利的机会。 6park.com
有时证券商不许卖空某股票，多是因猾街欲独享卖空暴利。 6park.com
此时可考虑卖空该股票的看涨期权(Call)，如果价格有利。 6park.com
也可买看跌期权(Put)如价格合理。或用有利卖空的证券商。 6park.com
. 6park.com
炒股卖空时使用的术语的中英文对照： 6park.com
卖空： 动词： SELL SHORT； 名词： SHORT SALE 6park.com
补空 = 平空仓： 动词： COVER SHORT; 名词： SHORT COVER 6park.com
平仓： 动词： CLOSE/FLATTEN POSITION 或 CLOSE/FLATTEN 6park.com
超买： 形容词： OVERBOUGHT 6park.com
最近价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com
. 6park.com
做为暴利行业的“顾客”，散户须认清自己就是该行业的猎物。 6park.com
在金融行业如此，在其它暴利行业也如此。人家不吃你吃谁？ 6park.com
拥富敌全球的炮灰资金，猾街欲碾压一盘散沙的散户太容易。 6park.com
更何况猾街内部虽有竞争，但对外对全球散户则是极度团结。 6park.com
所以华人散户之间也该团结互助，行动一致获暴利效果更佳。 6park.com
最简单的互助就是分享这里的信息，尤其是自己已建有仓位。 6park.com
. 6park.com
盘前交易最早是纽约时间早上四点。但多数证券商懒，没开。 6park.com
多数是早上七点开门。但极少数证券商如WeBull四点就开门。 6park.com
能在早上四点下单会比多数散户占先机，尤其已超买超卖时。 6park.com
这是给自己灵活性，尤其如果已有赚，可以至少拿部分兑现。 6park.com
如果猾街果然再次挤空，则可坐等新的短期看跌价附近加码。 6park.com
如猾街挤空会继续，短期看跌价就会上调，此时应见好就收。 6park.com
. 6park.com
如最新的短期看跌价比之前的高很多，意味猾街会再次挤空。 6park.com
由于过去猾街与散户捣蛋每次都赢，所以输了会非常不服气。 6park.com
后果就是再次尝试挤空，并且挤更高。所以短期高峰价也上调。 6park.com
此时可考虑在最近的低价稍高的价位补空至少一部分的空仓。 6park.com
只要猾街在高价位挤空，股价暂时跌幅有限，散户可见好就收。 6park.com
另外当猾街挤空在高价开始，继续高价撑住才能减少账面浮亏。 6park.com
尤其如任价格自然跌回会引来卖单时，猾街会尽量去维持不跌。 6park.com
任何时候，尤其震荡市，卖在看跌价然后见好就收是理性做法。 6park.com
. 6park.com
理念和追求就是最轻松高效暴利的从猾街的挤空炮灰资金提款。 6park.com
因此也最讲效率，用最少时间精力获最大暴利及数量级更高回报。 6park.com
如欲省时，可先下单在短期高峰价卖空一股，成交后再研究加码。 6park.com
如卖空一股的单未成交，无须浪费时间观察，节省大量时间精力。 6park.com
看价格图时应包括盘前和盘后交易，否则易错过那时的高峰谷底。 6park.com
猾街不时在盘后盘前制造高峰或谷底，使多数散户错过有利时机。 6park.com
. 6park.com
短期看涨价 = 短期谷底价 （适合买进，补空，进而做多） 6park.com
最后价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com
短期看跌价 = 短期高峰价 （适合卖出，平仓，进而做空） 6park.com
. 6park.com
波动区间的时间窗口 = 以下信息设置的时间前瞻性和时效性： 6park.com
卖空后收割(即在看涨价下单买回，平空仓兑现)的时间窗口：    6park.com
短期，一般30天内。 大多数较短(两星期左右)， 少数较长。    6park.com
. 6park.com
短期补空价 = 短期下跌的目标，适合补空仓，但不推荐做多。 6park.com
. 6park.com
【标准操作】 卖空预算是$A，则先只用$B来做空。$A = $B X 2。 6park.com
预留的$B现金，是备用于猾街挤空制造超买价时在其高峰加码。 6park.com
卖空时应分散风险于C个高峰卖空仓位，C 应 > 5 甚至 > 10。 6park.com
C的大小看炒股频繁度和账户大小。越长期和不频繁，C应越大。 6park.com
.
排序   年月日  股票符号  短期补空价  最后价   短期卖空价
#1501, 230511, JBGS  ,  13.6514,  14.9400,  15.0185
#1502, 230511, JBHT  , 167.9639, 176.3400, 181.4980
#1503, 230511, JBI   ,   8.6511,   9.3400,   9.5992
#1504, 230511, JBL   ,  73.4641,  79.1000,  80.2865
#1505, 230511, JBLU  ,   6.4219,   6.8500,   7.1172
#1506, 230511, JBT   ,  98.8124, 103.7400, 106.3076
#1507, 230511, JD    ,  31.4900,  37.6000,  37.9948
#1508, 230511, JEF   ,  28.1058,  29.8600,  30.7334
#1509, 230511, JELD  ,  11.4569,  14.2100,  14.4125
#1510, 230511, JEQ   ,   5.3295,   5.5300,   5.6379
#1511, 230511, JFIN  ,   4.5414,   5.2200,   5.5567
#1512, 230511, JHS   ,  10.7485,  11.0100,  11.0265
#1513, 230511, JKHY  , 136.3824, 154.9800, 158.5833
#1514, 230511, JLL   , 120.8970, 136.8000, 139.9806
#1515, 230511, JLS   ,  15.6940,  15.9330,  16.0406
#1516, 230511, JMIA  ,   2.6549,   2.8896,   3.0131
#1517, 230511, JMSB  ,  14.6975,  17.1900,  17.6670
#1518, 230511, JNPR  ,  26.8595,  28.9200,  29.4839
#1519, 230511, JOBY  ,   4.1298,   4.7400,   4.8538
#1520, 230511, JOE   ,  39.5183,  42.5500,  43.0287
#1521, 230511, JOUT  ,  56.4385,  61.1800,  61.5471
#1522, 230511, JPC   ,   5.7569,   6.1000,   6.2922
#1523, 230511, JPI   ,  15.2025,  16.1300,  16.7953
#1524, 230511, JPS   ,   5.7088,   6.1800,   6.3561
#1525, 230511, JQC   ,   4.6654,   5.0300,   5.0677
#1526, 230511, JRI   ,  11.0249,  11.4100,  11.6496
#1527, 230511, JRO   ,   7.4113,   7.7100,   7.8546
#1528, 230511, JRVR  ,  20.1150,  21.6000,  22.3938
#1529, 230511, JSD   ,  11.1985,  11.5300,  11.7116
#1530, 230511, JSM   ,  17.4489,  18.4400,  18.9241
#1531, 230511, JSPR  ,   1.2100,   1.5101,   1.5736
#1532, 230511, JVA   ,   1.4503,   1.6550,   1.7829
#1533, 230511, JWN   ,  13.7403,  15.1200,  15.6870
#1534, 230511, JYNT  ,  13.9316,  14.5500,  14.9647
#1535, 230511, JZXN  ,   0.1326,   0.1830,   0.2006
#1536, 230511, KAI   , 184.1480, 193.8400, 198.4922
#1537, 230511, KALV  ,   8.5868,   9.7300,  10.2700
#1538, 230511, KAMN  ,  20.5350,  22.2000,  22.7994
#1539, 230511, KAR   ,  13.9864,  15.1000,  15.5530
#1540, 230511, KBH   ,  43.1250,  46.0000,  47.5180
#1541, 230511, KBR   ,  56.6100,  59.2000,  60.3988
#1542, 230511, KD    ,  13.2430,  13.9400,  14.3478
#1543, 230511, KDNY  ,  19.5768,  22.8300,  23.0697
#1544, 230511, KDP   ,  30.7395,  32.4000,  33.0075
#1545, 230511, KE    ,  19.7770,  22.5700,  22.6377
#1546, 230511, KELYA ,  15.6551,  17.5900,  17.5900
#1547, 230511, KEN   ,  25.8055,  29.2000,  30.1417
#1548, 230511, KEP   ,   6.8338,   7.2700,   7.4281
#1549, 230511, KEQU  ,  15.1751,  16.4500,  16.6968
#1550, 230511, KEYS  , 134.2136, 144.5100, 145.7022
#1551, 230511, KFFB  ,   5.6700,   6.0400,   6.1759
#1552, 230511, KFRC  ,  51.1215,  55.7942,  56.2545
#1553, 230511, KFY   ,  44.6030,  47.6400,  48.1760
#1554, 230511, KIDS  ,  42.5051,  45.4600,  47.3011
#1555, 230511, KIND  ,   1.8429,   2.3000,   2.3121
#1556, 230511, KINS  ,   1.2323,   1.5900,   1.6055
#1557, 230511, KIO   ,  10.6195,  11.0620,  11.2694
#1558, 230511, KIQ   ,   0.1978,   0.2400,   0.2510
#1559, 230511, KIRK  ,   2.6910,   2.9900,   3.1156
#1560, 230511, KITT  ,   1.8966,   2.4200,   2.4346
#1561, 230511, KKR   ,  44.4781,  48.6100,  50.1048
#1562, 230511, KKRS  ,  16.6570,  17.5800,  18.1601
#1563, 230511, KLAC  , 364.7971, 386.5400, 397.5564
#1564, 230511, KLIC  ,  44.5455,  46.8900,  47.6989
#1565, 230511, KLR   ,   1.4275,   2.0000,   2.3900
#1566, 230511, KLTR  ,   1.5849,   1.8700,   1.8953
#1567, 230511, KLXE  ,   9.0886,  11.0500,  11.4727
#1568, 230511, KMDA  ,   4.6963,   4.9500,   5.0985
#1569, 230511, KMX   ,  66.9145,  72.3400,  76.0293
#1570, 230511, KN    ,  15.1071,  16.0500,  16.3510
#1571, 230511, KNDI  ,   2.9200,   3.2000,   3.2672
#1572, 230511, KNOP  ,   4.1925,   4.4900,   4.6719
#1573, 230511, KNSA  ,  12.5711,  13.9100,  14.8281
#1574, 230511, KNSL  , 318.4128, 331.6800, 340.1378
#1575, 230511, KNTK  ,  27.2298,  29.2400,  30.2488
#1576, 230511, KNX   ,  53.0193,  57.0100,  58.5065
#1577, 230511, KODK  ,   3.1929,   3.4800,   3.6001
#1578, 230511, KOF   ,  87.6749,  90.6200,  92.5231
#1579, 230511, KOSS  ,   3.6270,   3.9000,   4.0697
#1580, 230511, KPLT  ,   0.3902,   0.6799,   0.7446
#1581, 230511, KPRX  ,   1.9750,   2.5200,   2.7506
#1582, 230511, KPTI  ,   1.9181,   2.7500,   2.9336
#1583, 230511, KRC   ,  25.4948,  28.2100,  29.3949
#1584, 230511, KREF  ,   9.4555,  10.1400,  10.4670
#1585, 230511, KRMD  ,   3.5986,   3.9600,   4.0373
#1586, 230511, KRNT  ,  17.4926,  21.7300,  22.0722
#1587, 230511, KRO   ,   7.0640,   8.2500,   8.6399
#1588, 230511, KROS  ,  37.2566,  44.8200,  46.1310
#1589, 230511, KRP   ,  14.7339,  15.9500,  16.6558
#1590, 230511, KRT   ,  13.6156,  15.3200,  15.4234
#1591, 230511, KRTX  , 197.6165, 227.8000, 233.4381
#1592, 230511, KRYS  ,  83.9883,  90.3100,  92.9516
#1593, 230511, KSCP  ,   0.4160,   0.5300,   0.5976
#1594, 230511, KSPN  ,   0.5510,   0.8000,   0.8198
#1595, 230511, KSS   ,  17.7584,  20.1800,  21.0427
#1596, 230511, KT    ,  10.9208,  11.6800,  11.8902
#1597, 230511, KTCC  ,   4.8823,   5.9000,   5.9929
#1598, 230511, KTF   ,   8.5064,   8.6800,   8.7451
#1599, 230511, KTTA  ,   0.2939,   0.3600,   0.3819
#1600, 230511, KURA  ,  10.6640,  12.4000,  12.4744
#1601, 230511, KW    ,  13.8105,  14.8500,  15.3178
#1602, 230511, KYMR  ,  25.0098,  28.1800,  28.8774
#1603, 230511, KZIA  ,   1.1239,   1.3300,   1.4019
#1604, 230511, KZR   ,   2.0670,   2.6000,   2.8048
#1605, 230511, L     ,  55.9910,  58.4000,  59.8454
#1606, 230511, LAB   ,   1.4374,   1.7800,   1.8161
#1607, 230511, LABP  ,   0.2439,   0.2970,   0.3164
#1608, 230511, LAC   ,  19.0461,  21.3402,  21.9964
#1609, 230511, LAD   , 187.1968, 214.8600, 224.5287
#1610, 230511, LADR  ,   8.4290,   9.2500,   9.4234
#1611, 230511, LAKE  ,  10.1414,  11.1750,  11.5354
#1612, 230511, LAMR  ,  87.7948,  94.5300,  96.3734
#1613, 230511, LAND  ,  14.5688,  15.7500,  16.0925
#1614, 230511, LARK  ,  18.9184,  19.6300,  19.9392
#1615, 230511, LAZ   ,  26.4259,  28.5300,  29.3217
#1616, 230511, LAZY  ,  10.1193,  10.9250,  11.4822
#1617, 230511, LBAI  ,  11.3929,  12.3000,  12.5399
#1618, 230511, LBC   ,   7.6406,   8.1500,   8.4067
#1619, 230511, LBPH  ,   8.6326,   9.8800,  10.5173
#1620, 230511, LBRT  ,  11.0834,  12.0800,  12.8048
#1621, 230511, LC    ,   6.0278,   7.0500,   7.1822
#1622, 230511, LCID  ,   6.0976,   7.0800,   7.5048
#1623, 230511, LCNB  ,  13.3569,  15.0500,  15.3322
#1624, 230511, LCUT  ,   4.1289,   4.9300,   5.1555
#1625, 230511, LDI   ,   1.4616,   1.8100,   1.9091
#1626, 230511, LDOS  ,  71.8481,  79.5000,  80.5733
#1627, 230511, LE    ,   6.5213,   7.4000,   7.9495
#1628, 230511, LECO  , 158.4698, 167.0300, 172.7926
#1629, 230511, LEE   ,   9.8596,  12.5400,  12.7751
#1630, 230511, LEGH  ,  21.5273,  22.7500,  23.5349
#1631, 230511, LEU   ,  26.5765,  30.6800,  32.1987
#1632, 230511, LEVI  ,  12.2888,  13.5600,  14.4245
#1633, 230511, LFMD  ,   1.3060,   1.7500,   1.8642
#1634, 230511, LFVN  ,   3.6101,   4.2100,   4.4752
#1635, 230511, LGHL  ,   0.0890,   0.1285,   0.1476
#1636, 230511, LGI   ,  14.1224,  14.7300,  15.1166
#1637, 230511, LGIH  , 110.3235, 119.4300, 120.7736
#1638, 230511, LGL   ,   4.3464,   4.6300,   4.7759
#1639, 230511, LGND  ,  73.5331,  77.7100,  80.2161
#1640, 230510, LGST  ,  10.4720,  11.2000,  11.4100
#1641, 230511, LGVN  ,   2.5361,   3.4981,   3.5112
#1642, 230511, LHX   , 181.0304, 186.8700, 188.9723
#1643, 230511, LI    ,  23.2203,  29.3000,  30.0032
#1644, 230511, LIAN  ,   1.9250,   2.2000,   2.3568
#1645, 230511, LIDR  ,   0.1445,   0.2000,   0.2218
#1646, 230511, LIFE  ,   1.9895,   2.3100,   2.4174
#1647, 230511, LII   , 269.8841, 289.4200, 296.8002
#1648, 230511, LIN   , 354.6621, 367.0500, 373.9322
#1649, 230511, LINC  ,   5.5874,   6.4500,   6.7016
#1650, 230511, LIVN  ,  42.3678,  47.0100,  49.5838
#1651, 230511, LIXT  ,   0.4006,   0.6500,   0.6574
#1652, 230511, LIZI  ,   0.5581,   0.6858,   0.7157
#1653, 230511, LKCO  ,   1.0355,   1.3900,   1.5964
#1654, 230511, LKQ   ,  54.4453,  56.6400,  57.8720
#1655, 230511, LL    ,   2.6556,   3.3300,   3.3325
#1656, 230511, LMB   ,  16.6876,  19.3200,  19.9286
#1657, 230511, LMDX  ,   0.3989,   0.5300,   0.6202
#1658, 230511, LMFA  ,   0.4717,   0.7201,   0.7709
#1659, 230511, LMT   , 437.1693, 450.6900, 457.7884
#1660, 230511, LNKB  ,   4.6265,   5.2500,   5.4193
#1661, 230511, LNN   , 106.3990, 121.0800, 124.1675
#1662, 230511, LNSR  ,   2.1131,   2.4500,   2.6944
#1663, 230511, LNT   ,  52.4843,  54.6000,  55.8285
#1664, 230511, LNTH  ,  89.4420,  99.3800, 104.8210
#1665, 230511, LNW   ,  54.3890,  60.9400,  61.8541
#1666, 230511, LOAN  ,   4.6212,   4.8837,   4.9167
#1667, 230511, LOB   ,  18.2204,  20.0500,  21.2380
#1668, 230511, LOCL  ,   0.3669,   0.5079,   0.6028
#1669, 230511, LOCO  ,   8.2904,   9.2500,   9.6455
#1670, 230511, LODE  ,   0.5749,   0.7300,   0.7492
#1671, 230511, LOMA  ,   6.0174,   6.4100,   6.6071
#1672, 230511, LOV   ,   0.6848,   0.8600,   0.9768
#1673, 230511, LOVE  ,  22.4525,  25.6600,  27.5268
#1674, 230511, LOW   , 195.6763, 203.3000, 208.6366
#1675, 230511, LPCN  ,   0.1665,   0.2712,   0.2723
#1676, 230511, LPG   ,  19.9746,  21.9200,  23.0708
#1677, 230511, LPLA  , 169.3990, 187.9600, 195.8544
#1678, 230511, LPTH  ,   1.1711,   1.3500,   1.4057
#1679, 230511, LPTX  ,   0.3096,   0.4300,   0.4704
#1680, 230511, LPX   ,  60.1440,  62.6500,  64.4355
#1681, 230511, LQDT  ,  13.3124,  15.3900,  15.4362
#1682, 230511, LRCX  , 493.6846, 527.3000, 545.8873
#1683, 230511, LRN   ,  38.9518,  42.1100,  43.4996
#1684, 230511, LSAK  ,   3.0770,   3.3400,   3.5329
#1685, 230511, LSBK  ,  10.3451,  11.2600,  11.9187
#1686, 230511, LSEA  ,   5.4158,   6.2700,   6.4017
#1687, 230511, LSTA  ,   2.9953,   3.2780,   3.4600
#1688, 230511, LSTR  , 171.5543, 176.8600, 180.7067
#1689, 230511, LTBR  ,   3.1409,   3.9200,   3.9523
#1690, 230511, LTC   ,  32.0400,  33.8600,  34.5457
#1691, 230511, LTCH  ,   0.6220,   0.7800,   0.8285
#1692, 230511, LTH   ,  17.7160,  20.6000,  21.3262
#1693, 230511, LTHM  ,  22.2626,  25.7000,  25.8349
#1694, 230511, LTRN  ,   4.8106,   5.3900,   5.6366
#1695, 230511, LTRPA ,   0.5513,   0.6402,   0.6834
#1696, 230511, LTRX  ,   3.1749,   4.1300,   4.1982
#1697, 230511, LTRY  ,   0.3228,   0.5600,   0.6070
#1698, 230511, LUMN  ,   2.1210,   2.3600,   2.4839
#1699, 230511, LUNG  ,  11.1895,  12.8800,  13.3244
#1700, 230511, LVO   ,   1.0876,   1.5400,   1.6255
#1701, 230511, LVTX  ,   1.4235,   1.9600,   2.0115
#1702, 230511, LW    , 108.8203, 113.0600, 114.2471
#1703, 230511, LWAY  ,   5.8358,   6.2083,   6.2642
#1704, 230511, LX    ,   2.0995,   2.6000,   2.7112
#1705, 230511, LXP   ,   9.2476,   9.7600,   9.9284
#1706, 230511, LYEL  ,   2.0223,   2.5200,   2.6258
#1707, 230511, LYFT  ,   6.4008,   8.4200,   8.5305
#1708, 230511, LYRA  ,   2.2505,   2.8000,   2.9596
#1709, 230511, LYTS  ,  11.0583,  12.4600,  12.8151
#1710, 230511, M     ,  13.7814,  15.0001,  15.7201
#1711, 230511, MA    , 373.0121, 383.5600, 390.1764
#1712, 230511, MAA   , 146.2391, 153.1300, 156.2309
#1713, 230511, MAIA  ,   1.8074,   2.5500,   2.7776
#1714, 230511, MAIN  ,  37.9549,  39.9000,  41.1868
#1715, 230511, MAN   ,  66.0536,  70.9300,  72.1004
#1716, 230511, MANH  , 163.3686, 170.6200, 175.3547
#1717, 230511, MANU  ,  16.0285,  18.4500,  19.3079
#1718, 230511, MAPS  ,   0.7066,   0.8400,   0.8917
#1719, 230511, MAR   , 167.3150, 174.9700, 180.3504
#1720, 230511, MARK  ,   0.8605,   1.0910,   1.2130
#1721, 230511, MAT   ,  17.2098,  18.5300,  18.8914
#1722, 230511, MATV  ,  15.0755,  17.1800,  17.3347
#1723, 230511, MATW  ,  35.0238,  37.6600,  38.7898
#1724, 230511, MAV   ,   7.6290,   8.0200,   8.1343
#1725, 230511, MBIN  ,  20.7909,  22.9100,  23.4598
#1726, 230511, MBRX  ,   0.6393,   0.7520,   0.8090
#1727, 230511, MBWM  ,  22.4325,  23.9600,  24.5890
#1728, 230511, MC    ,  31.6963,  34.2200,  35.2723
#1729, 230511, MCBC  ,   8.0169,   8.5400,   8.7385
#1730, 230511, MCBS  ,  13.6979,  14.9500,  15.1743
#1731, 230511, MCK   , 373.4880, 392.6286, 403.2296
#1732, 230511, MCLD  ,   0.1114,   0.2700,   0.3136
#1733, 230511, MCO   , 293.8886, 308.9500, 313.8160
#1734, 230511, MCRI  ,  63.0683,  66.0400,  67.8726
#1735, 230511, MCS   ,  14.9425,  15.9600,  16.4867
#1736, 230511, MCW   ,   8.5769,   9.3100,   9.4916
#1737, 230511, MCY   ,  27.9711,  29.5600,  30.3803
#1738, 230511, MD    ,  12.8934,  13.6800,  13.9878
#1739, 230511, MDB   , 228.7815, 264.8700, 268.6444
#1740, 230511, MDC   ,  40.2005,  42.4280,  42.8735
#1741, 230511, MDGS  ,   5.6105,   6.6200,   6.9725
#1742, 230511, MDMP  ,   0.0195,   0.0246,   0.0263
#1743, 230511, MDRX  ,  10.5668,  11.7900,  12.0730
#1744, 230511, MDU   ,  28.0685,  29.2000,  29.5942
#1745, 230511, MDV   ,  12.0793,  13.4400,  13.7928
#1746, 230511, MDVL  ,   0.1438,   0.2415,   0.2502
#1747, 230511, MDWD  ,   9.5626,  10.3800,  10.7926
#1748, 230511, MEDP  , 185.9401, 209.5100, 220.3522
#1749, 230511, MEDS  ,   0.3016,   0.4041,   0.4259
#1750, 230511, MEI   ,  37.4440,  40.7000,  41.4326
#1751, 230511, MERC  ,   8.7264,   9.0900,   9.2809
#1752, 230511, MESO  ,   3.1659,   3.6600,   3.7369
#1753, 230511, META  , 220.7620, 236.4000, 238.7828
#1754, 230511, MF    ,   0.4111,   0.5500,   0.6437
#1755, 230511, MFG   ,   2.6410,   2.9800,   2.9979
#1756, 230511, MFIC  ,  10.4186,  11.3400,  11.5526
#1757, 230511, MFIN  ,   6.0095,   6.8000,   7.1213
#1758, 230511, MG    ,   5.7443,   6.9000,   7.1898
#1759, 230511, MGIC  ,  13.0738,  14.2300,  14.4328
#1760, 230511, MGR   ,  22.7116,  23.9700,  24.7071
#1761, 230511, MGRC  ,  85.6444,  90.9900,  92.6960
#1762, 230511, MGYR  ,   9.4116,   9.9200,  10.0912
#1763, 230511, MHH   ,   7.6638,   9.1100,   9.5883
#1764, 230511, MHI   ,   8.3558,   8.6700,   8.7416
#1765, 230511, MHO   ,  63.8760,  70.2900,  70.5009
#1766, 230511, MICS  ,   0.9044,   1.1200,   1.2132
#1767, 230511, MIGI  ,   2.3133,   2.9800,   3.1186
#1768, 230511, MIND  ,   0.3634,   0.4219,   0.4637
#1769, 230511, MIO   ,  10.1781,  10.5200,  10.6699
#1770, 230511, MIRO  ,   0.7294,   1.1200,   1.1721
#1771, 230511, MIST  ,   3.5913,   4.2500,   4.3775
#1772, 230511, MITK  ,   8.9119,   9.7000,   9.8019
#1773, 230511, MITT  ,   4.5666,   5.3100,   5.4374
#1774, 230511, MKFG  ,   0.5971,   0.8500,   0.9125
#1775, 230511, MKL   ,1312.0459, 1373.8700,1397.569
#1776, 230511, MKTW  ,   1.4476,   1.7900,   1.7914
#1777, 230511, MKTX  , 256.3384, 300.2500, 307.9064
#1778, 230511, MLAB  , 149.4238, 160.2400, 165.8885
#1779, 230511, MLI   ,  69.1198,  76.2700,  77.0136
#1780, 230511, MLKN  ,  15.4406,  16.6700,  17.0951
#1781, 230511, MLM   , 379.0394, 400.5700, 410.7846
#1782, 230511, MLNK  ,  15.3223,  16.5200,  16.9784
#1783, 230511, MLR   ,  32.1564,  34.6700,  35.8402
#1784, 230511, MLVF  ,  13.4228,  14.5900,  14.6775
#1785, 230511, MLYF  ,   0.0577,   0.0767,   0.0773
#1786, 230511, MMAT  ,   0.1334,   0.2113,   0.2371
#1787, 230511, MMC   , 173.6061, 180.3700, 182.5344
#1788, 230511, MMD   ,  16.5228,  16.9900,  17.2194
#1789, 230511, MMMW  ,   0.0083,   0.0114,   0.0123
#1790, 230511, MMP   ,  52.5380,  54.8700,  54.9523
#1791, 230511, MMS   ,  75.2400,  79.2000,  80.3286
#1792, 230511, MNDO  ,   1.7339,   1.9400,   1.9778
#1793, 230511, MNDY  , 111.3540, 132.9600, 136.2508
#1794, 230511, MNKD  ,   3.5245,   4.2400,   4.2495
#1795, 230511, MNPR  ,   0.4646,   0.9337,   0.9954
#1796, 230511, MNRO  ,  46.6273,  48.5700,  49.4078
#1797, 230511, MNSB  ,  18.3500,  20.0000,  20.6600
#1798, 230511, MNSO  ,  14.9205,  17.1500,  17.5359
#1799, 230511, MNTK  ,   5.6055,   6.0600,   6.3373
#1800, 230511, MNTS  ,   0.3390,   0.4700,   0.4714
#1801, 230511, MOD   ,  18.4020,  20.3900,  20.8794
#1802, 230511, MODV  ,  43.5661,  55.4100,  55.9502
#1803, 230511, MOG.A ,  86.4873,  91.4000,  92.6339
#1804, 230511, MOGU  ,   1.9561,   2.4300,   2.6815
#1805, 230511, MOH   , 282.1583, 297.4000, 306.0990
#1806, 230511, MOMO  ,   7.4606,   8.6500,   8.8187
#1807, 230511, MORF  ,  49.8094,  57.5000,  60.6913
#1808, 230511, MORN  , 167.9444, 189.5000, 196.8905
#1809, 230511, MOV   ,  22.0171,  25.3800,  25.8178
#1810, 230511, MOXC  ,   0.7579,   0.9400,   0.9738
#1811, 230511, MP    ,  19.1753,  21.7900,  22.8523
#1812, 230511, MPA   ,  10.9941,  11.1900,  11.2823
#1813, 230511, MPB   ,  17.8303,  19.5400,  19.6572
#1814, 230511, MPC   ,  97.1633, 110.1000, 113.2379
#1815, 230511, MPLN  ,   0.6565,   1.0100,   1.0229
#1816, 230511, MPLX  ,  33.1014,  33.9501,  34.2812
#1817, 230511, MPW   ,   7.3815,   8.4000,   8.9292
#1818, 230511, MPWR  , 368.7143, 398.6100, 416.5475
#1819, 230511, MQT   ,   9.9359,  10.1000,  10.1909
#1820, 230511, MRAI  ,   0.4464,   0.6700,   0.8193
#1821, 230511, MRCC  ,   6.6493,   7.6100,   7.6671
#1822, 230511, MRCY  ,  32.3595,  39.9500,  41.0886
#1823, 230511, MREO  ,   0.9298,   1.1900,   1.2935
#1824, 230511, MRM   ,   5.2126,   5.8900,   6.0932
#1825, 230511, MRNA  , 118.0134, 128.4500, 133.9412
#1826, 230511, MRTN  ,  19.2188,  20.5000,  20.9920
#1827, 230511, MRTX  ,  43.4004,  47.8900,  49.4704
#1828, 230511, MRUS  ,  18.2786,  20.8600,  21.6579
#1829, 230511, MRVI  ,  12.4175,  13.7400,  14.2862
#1830, 230511, MSA   , 131.6875, 141.7900, 143.1725
#1831, 230511, MSB   ,  19.1758,  20.9000,  21.8092
#1832, 230511, MSCI  , 403.3680, 470.4000, 483.1008
#1833, 230511, MSI   , 280.8490, 288.4200, 291.4484
#1834, 230511, MSM   ,  87.3758,  90.7800,  92.2779
#1835, 230511, MTC   ,   0.3000,   1.0000,   1.2048
#1836, 230511, MTEK  ,   0.7585,   0.9899,   1.0092
#1837, 230511, MTEM  ,   0.3451,   0.4410,   0.5029
#1838, 230510, MTEX  ,  11.8368,  13.4700,  13.8438
#1839, 230511, MTG   ,  13.8753,  14.8200,  15.2312
#1840, 230511, MTH   , 120.3205, 126.8200, 129.2930
#1841, 230511, MTN   , 225.3541, 239.4200, 243.9091
#1842, 230511, MTRN  ,  97.5741, 102.4400, 105.2059
#1843, 230510, MTRT  ,   0.4763,   0.6000,   0.6828
#1844, 230511, MTRX  ,   4.7920,   5.4300,   5.6621
#1845, 230511, MTSI  ,  51.1478,  55.5200,  56.3528
#1846, 230511, MTTR  ,   2.3275,   2.8000,   2.8945
#1847, 230511, MTZ   ,  82.3419,  90.8600,  92.7681
#1848, 230511, MU    ,  57.6918,  61.6200,  64.1618
#1849, 230511, MUC   ,  10.4566,  10.7800,  10.8851
#1850, 230511, MUFG  ,   5.7011,   6.3700,   6.4656
#1851, 230511, MVBF  ,  15.1904,  17.1400,  17.7956
#1852, 230511, MVIS  ,   2.1299,   2.3600,   2.5264
#1853, 230511, MVO   ,   9.4500,  10.8000,  11.6019
#1854, 230511, MVST  ,   1.0393,   1.8600,   1.9088
#1855, 230511, MXE   ,   9.6171,  10.1100,  10.2314
#1856, 230511, MXL   ,  19.2039,  23.9300,  24.3967
#1857, 230511, MYE   ,  15.4138,  19.0000,  19.4703
#1858, 230511, MYFW  ,  13.7280,  15.1900,  16.2381
#1859, 230511, MYN   ,   9.8231,  10.0750,  10.2337
#1860, 230511, MYSZ  ,   0.9795,   1.2000,   1.2693
#1861, 230511, MYTE  ,   3.5661,   4.2900,   4.5506
#1862, 230511, NABL  ,  12.4499,  13.7000,  14.1110
#1863, 230511, NAC   ,  10.5593,  10.8300,  10.9275
#1864, 230511, NAD   ,  11.1023,  11.3000,  11.4271
#1865, 230511, NAN   ,  10.5845,  10.9400,  11.1123
#1866, 230511, NANX  ,   0.5491,   0.6928,   0.7593
#1867, 230511, NAOV  ,   3.2110,   3.8000,   3.9425
#1868, 230511, NARI  ,  61.9548,  69.7100,  71.6968
#1869, 230511, NAT   ,   3.0934,   3.6500,   3.7786
#1870, 230511, NATR  ,   9.2664,  10.5600,  11.3362
#1871, 230511, NAUT  ,   2.1354,   2.4300,   2.5466
#1872, 230511, NAVI  ,  13.4495,  14.8000,  15.0664
#1873, 230511, NAZ   ,  10.6946,  10.8300,  10.9112
#1874, 230511, NBB   ,  15.6670,  16.1100,  16.2188
#1875, 230511, NBH   ,  10.0296,  10.3000,  10.4777
#1876, 230511, NBHC  ,  26.1000,  28.8000,  29.3616
#1877, 230511, NBIX  ,  93.5404,  97.8200,  99.8008
#1878, 230511, NBN   ,  32.0181,  36.5400,  37.3895
#1879, 230511, NBRV  ,   1.3491,   1.7050,   1.7152
#1880, 230511, NBSE  ,   0.1615,   0.2205,   0.2216
#1881, 230511, NBW   ,  10.6624,  10.8800,  11.0024
#1882, 230511, NBY   ,   0.6935,   0.9500,   0.9999
#1883, 230511, NC    ,  28.8488,  31.4000,  32.6011
#1884, 230511, NCA   ,   8.5898,   8.8100,   8.9025
#1885, 230511, NCNA  ,   0.3051,   0.7700,   0.8012
#1886, 230511, NCNO  ,  19.7623,  23.0800,  23.5993
#1887, 230511, NCPL  ,   1.1893,   1.6404,   1.8742
#1888, 230511, NCR   ,  20.8619,  23.0200,  23.7969
#1889, 230511, NCRA  ,   1.1510,   1.4900,   1.5057
#1890, 230511, NCV   ,   3.0852,   3.3041,   3.3859
#1891, 230511, NCZ   ,   2.7214,   2.9500,   3.0385
#1892, 230511, NDAQ  ,  53.3564,  55.2200,  56.2554
#1893, 230511, NDSN  , 209.4825, 216.2400, 220.7810
#1894, 230511, NEA   ,  10.8209,  11.0700,  11.1946
#1895, 230511, NECB  ,  11.8886,  12.8700,  13.0244
#1896, 230511, NEE   ,  72.9800,  76.1200,  77.4902
#1897, 230511, NEOG  ,  15.7499,  16.8900,  17.5614
#1898, 230511, NEOV  ,   1.1688,   1.8700,   1.9654
#1899, 230511, NETI  ,   7.2570,   8.2000,   8.5690
#1900, 230511, NEWR  ,  70.0910,  73.7800,  75.0527
#1901, 230511, NEXA  ,   5.4224,   5.9100,   6.1405
#1902, 230511, NEXI  ,   0.2723,   0.3542,   0.3781
#1903, 230511, NFBK  ,   8.8973,   9.2800,   9.4401
#1904, 230511, NFLX  , 311.8946, 345.2400, 347.1597
#1905, 230511, NGG   ,  70.3760,  72.7400,  74.2130
#1906, 230511, NGL   ,   2.1553,   2.7500,   2.9006
#1907, 230511, NGMS  ,  11.6020,  14.3900,  14.4439
#1908, 230511, NGVC  ,  10.4139,  11.0200,  11.3589
#1909, 230511, NGVT  ,  51.3490,  56.3500,  58.9281
#1910, 230511, NHC   ,  55.0914,  58.5300,  59.5397
#1911, 230511, NHI   ,  47.4369,  53.4500,  54.4121
#1912, 230511, NHTC  ,   5.1746,   5.7496,   6.0601
#1913, 230511, NICK  ,   4.0208,   4.6822,   4.7841
#1914, 230511, NIE   ,  19.2654,  19.9900,  20.2749
#1915, 230511, NIO   ,   7.1845,   8.4400,   8.8578
#1916, 230511, NIQ   ,  12.6560,  12.8000,  12.8672
#1917, 230511, NISN  ,   0.4115,   0.5010,   0.5303
#1918, 230511, NIU   ,   3.3121,   3.6100,   3.8022
#1919, 230511, NJR   ,  48.2203,  49.8400,  50.9241
#1920, 230511, NKSH  ,  25.1010,  27.8900,  27.9109
#1921, 230511, NKTR  ,   0.3352,   0.7408,   0.8280
#1922, 230511, NKX   ,  11.3294,  11.7100,  11.7803
#1923, 230511, NL    ,   5.2135,   5.6900,   5.8948
#1924, 230511, NLY   ,  17.6429,  18.9200,  19.3599
#1925, 230511, NMAI  ,  11.0544,  11.5000,  11.7243
#1926, 230511, NMCO  ,  10.7753,  11.0800,  11.1963
#1927, 230511, NMFC  ,  11.3335,  11.9300,  12.1447
#1928, 230511, NMIH  ,  21.8751,  23.9400,  24.5325
#1929, 230511, NML   ,   5.9174,   6.2700,   6.4581
#1930, 230511, NMM   ,  21.0375,  22.5000,  23.1919
#1931, 230511, NMR   ,   3.3073,   3.5900,   3.6115
#1932, 230511, NMS   ,  11.1274,  11.3400,  11.4676
#1933, 230511, NMTC  ,   1.0506,   1.3600,   1.4916
#1934, 230511, NMTR  ,   0.5520,   0.7600,   0.7822
#1935, 230511, NNBR  ,   0.7243,   1.3600,   1.3651
#1936, 230511, NNDM  ,   2.3419,   2.5700,   2.7338
#1937, 230511, NNI   ,  90.3723,  93.6500,  95.4762
#1938, 230511, NNY   ,   8.4683,   8.6300,   8.7465
#1939, 230511, NOAH  ,  13.8113,  15.2400,  15.4343
#1940, 230511, NODK  ,  12.2111,  13.0600,  13.4812
#1941, 230511, NOK   ,   3.7844,   4.0100,   4.1423
#1942, 230511, NOTE  ,   1.2654,   1.9100,   2.0547
#1943, 230511, NOV   ,  14.0238,  15.1200,  15.8798
#1944, 230511, NOVN  ,   0.9776,   1.2800,   1.2820
#1945, 230511, NOVT  , 150.3528, 164.3200, 166.9080
#1946, 230511, NOW   , 415.7986, 452.5700, 461.3951
#1947, 230511, NPCT  ,   9.6996,  10.1700,  10.2463
#1948, 230511, NPK   ,  63.5930,  72.0600,  72.1681
#1949, 230511, NPO   ,  89.1368,  94.2000,  97.3793
#1950, 230511, NPV   ,  10.9839,  11.2800,  11.3900
#1951, 230511, NR    ,   3.4758,   3.8300,   3.9794
#1952, 230511, NRBO  ,   0.5250,   0.6000,   0.6473
#1953, 230511, NRC   ,  40.1835,  43.1500,  43.7973
#1954, 230511, NRG   ,  29.1388,  31.0400,  32.3902
#1955, 230511, NRGV  ,   1.3891,   1.9600,   1.9644
#1956, 230511, NRGX  ,  13.2904,  14.3100,  14.5676
#1957, 230511, NRIM  ,  31.7985,  34.8000,  36.2616
#1958, 230511, NRP   ,  44.6986,  50.6500,  51.7517
#1959, 230511, NRSN  ,   1.4399,   1.7400,   1.8731
#1960, 230511, NRT   ,  13.3408,  15.4900,  16.3497
#1961, 230511, NRXP  ,   0.4965,   0.6130,   0.6461
#1962, 230511, NSA   ,  35.0889,  37.7300,  38.8902
#1963, 230511, NSC   , 198.4800, 210.3100, 212.8338
#1964, 230511, NSIT  , 113.8075, 124.5500, 126.6051
#1965, 230511, NSS   ,  24.8625,  25.5000,  25.5000
#1966, 230511, NSTC  ,   9.9359,  10.1000,  10.1833
#1967, 230511, NSTG  ,   7.1966,   8.7100,   8.9517
#1968, 230511, NSTS  ,   7.8191,   8.3071,   8.5812
#1969, 230511, NSYS  ,   8.6305,   9.6700,  10.2429
#1970, 230511, NTB   ,  20.5178,  23.7200,  24.5028
#1971, 230511, NTGR  ,  11.9541,  13.7800,  14.2347
#1972, 230511, NTIC  ,  11.0304,  11.5050,  11.6258
#1973, 230511, NTNX  ,  22.3850,  24.2000,  24.9079
#1974, 230511, NTRB  ,   3.0103,   3.4750,   3.6522
#1975, 230511, NTST  ,  17.0609,  18.0300,  18.3275
#1976, 230511, NUE   , 129.7184, 137.4500, 142.6044
#1977, 230511, NURO  ,   0.7691,   1.0700,   1.1062
#1978, 230511, NUS   ,  36.1238,  37.5800,  38.6229
#1979, 230511, NUTX  ,   0.3698,   0.5023,   0.5392
#1980, 230511, NUVL  ,  34.8783,  40.0900,  41.8038
#1981, 230511, NUW   ,  13.4594,  13.8400,  13.8711
#1982, 230511, NVCR  ,  62.8434,  73.1800,  73.3446
#1983, 230511, NVCT  ,  13.5534,  15.2500,  15.9477
#1984, 230511, NVEE  ,  85.1159,  93.1500,  95.9445
#1985, 230511, NVIV  ,   0.5053,   1.3700,   1.5364
#1986, 230511, NVMI  ,  87.5928,  93.0600,  95.2237
#1987, 230511, NVO   , 161.3100, 168.4700, 171.3761
#1988, 230511, NVRO  ,  24.0263,  27.1100,  28.4113
#1989, 230511, NVT   ,  38.7750,  41.2500,  42.0854
#1990, 230511, NVVE  ,   0.3988,   0.5500,   0.6206
#1991, 230511, NVX   ,   2.4126,   2.7300,   2.9594
#1992, 230511, NWBI  ,   9.5810,  10.4000,  10.5482
#1993, 230511, NWFL  ,  22.7565,  25.7500,  26.5998
#1994, 230511, NWG   ,   6.1300,   6.5300,   6.7308
#1995, 230511, NWLI  , 237.6025, 264.3700, 270.9132
#1996, 230511, NWPX  ,  22.4189,  26.6100,  27.1489
#1997, 230511, NWS   ,  16.3275,  17.0300,  17.4898
#1998, 230511, NWSA  ,  16.2285,  17.4500,  17.6463
#1999, 230511, NX    ,  15.9200,  20.1200,  20.4218
#2000, 230511, NXC   ,  13.0065,  13.3400,  13.5101
#2001, 230511, NXDT  ,   8.7960,   9.6000,   9.7584
#2002, 230511, NXE   ,   3.6276,   3.9700,   4.1546
#2003, 230511, NXGN  ,  16.1059,  16.6900,  17.0781
#2004, 230511, NXJ   ,  11.2421,  11.5600,  11.6121
#2005, 230511, NXRT  ,  39.2243,  42.1200,  43.3520
#2006, 230511, NXTC  ,   1.5441,   1.8300,   1.8383
#2007, 230511, NZF   ,  11.3220,  11.8400,  11.8756
#2008, 230511, OB    ,   3.2641,   3.7900,   3.9236
#2009, 230511, OBT   ,  29.6301,  31.6900,  32.7596
#2010, 230511, OCC   ,   3.8378,   4.2000,   4.2504
#2011, 230511, OCFC  ,  12.2388,  13.0200,  13.5864
#2012, 230511, OCFT  ,   4.1384,   4.7500,   4.9959
#2013, 230511, OCG   ,   0.3996,   0.4800,   0.5192
#2014, 230511, OCSL  ,  16.7170,  18.2700,  18.4070
#2015, 230511, ODFL  , 279.2776, 310.7400, 317.4986
#2016, 230511, OEC   ,  21.3279,  23.8300,  24.2947
#2017, 230511, OESX  ,   1.3345,   1.5100,   1.5655
#2018, 230511, OFG   ,  21.9418,  23.5300,  24.0065
#2019, 230511, OFIX  ,  16.9460,  18.3200,  19.0894
#2020, 230511, OGE   ,  35.9723,  37.5200,  38.3642
#2021, 230511, OGEN  ,   2.2659,   3.2028,   3.2412
#2022, 230511, OGN   ,  19.8016,  21.1500,  21.9431
#2023, 230511, OGS   ,  77.6093,  81.1600,  82.4991
#2024, 230511, OHI   ,  27.6266,  29.3900,  29.8529
#2025, 230511, OIA   ,   5.8886,   6.1500,   6.2699
#2026, 230511, OIS   ,   5.8901,   6.7800,   7.2071
#2027, 230511, OKE   ,  60.0811,  62.8300,  64.3851
#2028, 230511, OKTA  ,  73.0438,  79.2877,  82.8557
#2029, 230511, OLED  , 131.6366, 138.0200, 142.4712
#2030, 230511, OLP   ,  18.5221,  19.9700,  20.6440
#2031, 230511, OM    ,  17.2963,  20.2000,  20.9121
#2032, 230511, OMAB  ,  79.0740,  87.8600,  89.0461
#2033, 230511, OMCL  ,  61.0650,  67.8500,  69.3766
#2034, 230511, OMF   ,  32.1873,  34.7500,  36.1313
#2035, 230511, OMIC  ,   0.7731,   1.0700,   1.1214
#2036, 230511, ON    ,  74.5246,  80.3500,  84.2068
#2037, 230511, ONCS  ,   0.2950,   0.8000,   0.9494
#2038, 230511, ONCT  ,   0.0218,   0.2900,   0.3348
#2039, 230511, ONCY  ,   1.3965,   1.6800,   1.8464
#2040, 230511, ONEW  ,  26.7151,  28.2700,  29.1605
#2041, 230511, ONPH  ,   0.1079,   0.1315,   0.1469
#2042, 230511, ONTO  ,  81.3721,  88.8100,  90.1422
#2043, 230511, ONVO  ,   1.4435,   1.8100,   1.9743
#2044, 230511, OOMA  ,  11.3650,  12.8600,  12.8600
#2045, 230511, OP    ,   0.1960,   0.2509,   0.2598
#2046, 230511, OPAD  ,   0.3962,   0.4999,   0.5573
#2047, 230511, OPAL  ,   5.7365,   6.6800,   7.0408
#2048, 230511, OPCH  ,  24.5889,  27.1700,  28.5149
#2049, 230511, OPEN  ,   1.6179,   2.1500,   2.4354
#2050, 230511, OPFI  ,   1.9308,   2.3800,   2.4139
#2051, 230511, OPGN  ,   0.5913,   0.8085,   0.8388
#2052, 230511, OPHC  ,   2.8791,   3.1000,   3.2070
#2053, 230511, OPRA  ,  11.9138,  13.5000,  14.2189
#2054, 230510, OPT   ,   3.2120,   3.9900,   4.0678
#2055, 230511, OPTN  ,   1.7224,   1.9600,   2.0306
#2056, 230511, OPY   ,  34.0949,  36.7600,  38.1385
#2057, 230511, ORC   ,   9.0594,  10.0800,  10.1556
#2058, 230511, ORCC  ,  11.7410,  12.9200,  13.0460
#2059, 230511, ORCL  ,  92.6250,  97.5000,  98.5238
#2060, 230511, ORGN  ,   3.9758,   4.6500,   4.6675
#2061, 230511, ORGO  ,   1.9553,   2.8700,   2.8980
#2062, 230511, ORGS  ,   0.6318,   1.0800,   1.1286
#2063, 230511, ORI   ,  24.3320,  25.2800,  25.6972
#2064, 230511, ORLY  , 919.9776, 958.3100, 971.2472
#2065, 230511, ORN   ,   2.1548,   2.6000,   2.6663
#2066, 230511, OSG   ,   3.4750,   3.9100,   4.0625
#2067, 230511, OSS   ,   2.3230,   2.8200,   2.8982
#2068, 230511, OST   ,   0.9258,   1.1700,   1.2639
#2069, 230511, OSTK  ,  18.1681,  20.5000,  21.2534
#2070, 230511, OSUR  ,   6.5426,   7.3000,   7.5135
#2071, 230511, OTIS  ,  80.7358,  84.5400,  86.2520
#2072, 230511, OTRK  ,   0.3453,   0.4770,   0.4899
#2073, 230511, OUT   ,  13.2904,  14.3100,  14.9432
#2074, 230511, OVID  ,   2.9388,   3.5300,   3.7021
#2075, 230511, OVLY  ,  21.4078,  23.0500,  23.9835
#2076, 230511, OWL   ,   9.0830,  10.2200,  10.5573
#2077, 230511, OWLT  ,   0.2886,   0.3400,   0.3765
#2078, 230511, OXBR  ,   0.9767,   1.3542,   1.3573
#2079, 230511, OXLC  ,   4.8583,   5.2099,   5.2881
#2080, 230511, OXM   ,  92.3863, 107.2700, 109.7641
#2081, 230511, OXSQ  ,   2.8574,   3.1100,   3.1520
#2082, 230511, OZ    ,  92.5891,  93.8800,  94.7250
#2083, 230511, PAC   , 169.9996, 182.5500, 186.3836
#2084, 230511, PACK  ,   2.2948,   3.2900,   3.3122
#2085, 230511, PAG   , 130.0248, 139.2500, 142.6964
#2086, 230511, PAGS  ,  10.9470,  12.3000,  12.8074
#2087, 230511, PAM   ,  30.0576,  35.3100,  36.6871
#2088, 230511, PANL  ,   5.1714,   6.1200,   6.3082
#2089, 230511, PANW  , 184.0819, 196.6161, 201.9248
#2090, 230511, PAR   ,  27.3059,  29.6400,  30.2402
#2091, 230511, PARR  ,  18.8416,  21.2900,  21.8010
#2092, 230511, PASG  ,   0.8713,   1.0000,   1.0735
#2093, 230511, PATH  ,  12.3900,  14.7500,  15.1483
#2094, 230511, PATI  ,   8.7149,   9.5900,   9.6188
#2095, 230511, PATK  ,  61.3225,  65.1500,  66.9580
#2096, 230511, PAX   ,  13.5603,  15.1300,  15.3229
#2097, 230511, PAY   ,   7.7855,   9.2000,   9.4070
#2098, 230511, PAYX  , 102.8786, 106.6100, 108.8488
#2099, 230511, PB    ,  55.4170,  58.7200,  60.3495
#2100, 230511, PBBK  ,  10.7274,  11.7400,  11.9514
#2101, 230511, PBF   ,  29.9965,  35.2900,  35.9781
#2102, 230511, PBHC  ,  11.9479,  12.6600,  13.0873
#2103, 230511, PBI   ,   2.7525,   3.0000,   3.1418
#2104, 230511, PBR   ,   9.9510,  11.2600,  11.5302
#2105, 230511, PBR.A ,   8.8403,  10.2200,  10.4347
#2106, 230511, PCB   ,  12.2778,  13.4000,  13.7216
#2107, 230511, PCH   ,  44.1331,  46.6400,  47.6545
#2108, 230511, PCOR  ,  49.4641,  56.0500,  57.5213
#2109, 230511, PCTI  ,   4.0376,   4.8500,   4.9591
#2110, 230511, PCYO  ,   8.8735,   9.5800,   9.5872
#2111, 230511, PD    ,  25.9720,  29.6400,  30.7293
#2112, 230511, PDCO  ,  25.2363,  26.4600,  27.0355
#2113, 230511, PDD   ,  50.7708,  65.3000,  65.8877
#2114, 230511, PDEX  ,  15.1249,  15.9000,  16.4247
#2115, 230511, PDM   ,   5.9638,   6.5000,   6.7779
#2116, 230511, PDSB  ,   6.0680,   6.7050,   7.1274
#2117, 230511, PEAK  ,  20.0288,  21.0000,  21.5828
#2118, 230511, PEB   ,  13.6335,  14.3700,  14.8011
#2119, 230511, PEBK  ,  18.3750,  19.6000,  20.3497
#2120, 230511, PEG   ,  61.2196,  63.4400,  64.7722
#2121, 230511, PEGA  ,  39.7901,  44.1500,  45.2427
#2122, 230511, PEGY  ,   1.1874,   1.6100,   1.6644
#2123, 230511, PEN   , 301.5205, 317.3900, 322.1509
#2124, 230511, PENN  ,  22.7420,  25.0600,  26.1689
#2125, 230511, PEP   , 191.2380, 195.3900, 196.5623
#2126, 230511, PERI  ,  30.7823,  34.2500,  34.8922
#2127, 230511, PET   ,   1.9500,   2.4000,   2.5944
#2128, 230511, PETQ  ,  11.2169,  13.1000,  13.3456
#2129, 230511, PETS  ,  14.1194,  15.7100,  15.9221
#2130, 230511, PFBC  ,  42.6191,  45.0400,  46.2223
#2131, 230511, PFD   ,   9.0603,   9.9700,  10.2243
#2132, 230511, PFH   ,  19.3380,  20.1700,  20.5331
#2133, 230511, PFLT  ,  10.0604,  11.0100,  11.0678
#2134, 230511, PFS   ,  14.0531,  14.9700,  15.4415
#2135, 230511, PFSI  ,  54.0405,  58.6600,  59.4079
#2136, 230511, PFSW  ,   3.3896,   4.0900,   4.3968
#2137, 230511, PGC   ,  22.5768,  24.5400,  24.9633
#2138, 230511, PGP   ,   6.8531,   7.3100,   7.5238
#2139, 230511, PGR   , 123.7733, 133.9900, 138.4117
#2140, 230511, PHK   ,   4.5253,   4.7200,   4.8120
#2141, 230511, PHR   ,  25.6369,  29.5100,  30.3068
#2142, 230511, PHT   ,   6.3924,   6.6500,   6.7648
#2143, 230511, PHX   ,   2.4254,   2.6800,   2.8328
#2144, 230510, PICC  ,   9.8795,  10.0300,  10.0902
#2145, 230511, PIII  ,   1.6935,   2.2807,   2.5219
#2146, 230511, PIK   ,   0.5389,   0.6415,   0.7026
#2147, 230511, PINC  ,  23.0935,  27.0100,  28.0229
#2148, 230511, PINE  ,  14.5446,  15.2300,  15.6755
#2149, 230511, PINS  ,  17.8450,  21.5000,  22.1450
#2150, 230511, PIRS  ,   0.6637,   0.9514,   0.9756
#2151, 230511, PIXY  ,   2.5641,   3.0300,   3.2846
#2152, 230511, PJT   ,  56.4646,  62.2200,  63.0600
#2153, 230511, PK    ,  11.4228,  13.3600,  13.4301
#2154, 230511, PKBK  ,  14.6866,  15.4800,  15.8283
#2155, 230511, PKE   ,  11.3799,  12.4200,  12.8578
#2156, 230511, PKOH  ,  13.6553,  16.1600,  17.0206
#2157, 230511, PL    ,   3.5175,   4.1200,   4.3178
#2158, 230511, PLAB  ,  13.9454,  15.2200,  15.2999
#2159, 230511, PLAY  ,  32.2960,  35.2000,  36.2560
#2160, 230511, PLBC  ,  27.9799,  32.3000,  34.1896
#2161, 230511, PLCE  ,  22.6434,  27.5300,  27.8810
#2162, 230511, PLL   ,  49.7964,  57.4850,  59.7269
#2163, 230511, PLNT  ,  60.7154,  69.2900,  72.3561
#2164, 230511, PLOW  ,  25.1436,  27.8600,  28.1525
#2165, 230511, PLPC  , 137.0250, 151.2000, 160.9524
#2166, 230511, PLTK  ,   9.2269,  10.2950,  10.6657
#2167, 230511, PLTR  ,   8.0397,   9.9100,  10.0019
#2168, 230511, PLUS  ,  39.9993,  42.7800,  43.4217
#2169, 230511, PLXS  ,  82.2799,  85.8200,  87.3648
#2170, 230511, PLYM  ,  19.9015,  21.2000,  21.7883
#2171, 230511, PM    ,  91.0008,  95.0400,  97.1072
#2172, 230511, PMCB  ,   2.7450,   3.0500,   3.0523
#2173, 230511, PMF   ,   9.5933,   9.8900,  10.0903
#2174, 230511, PMM   ,   5.5130,   5.9600,   6.0181
#2175, 230511, PMO   ,   9.2460,  10.0500,  10.2008
#2176, 230511, PMT   ,  10.9185,  11.6000,  12.0089
#2177, 230511, PMVP  ,   4.3288,   5.6400,   5.6738
#2178, 230511, PNC   , 106.5025, 113.0000, 117.4070
#2179, 230511, PNF   ,   8.5129,   8.7200,   8.8051
#2180, 230511, PNFP  ,  42.9848,  46.4700,  48.5263
#2181, 230511, PNNT  ,   4.6594,   5.2500,   5.3484
#2182, 230511, PNR   ,  55.5709,  58.6500,  60.5855
#2183, 230511, PNT   ,   7.7433,   9.0300,   9.0638
#2184, 230511, PNW   ,  77.0788,  80.5000,  82.0698
#2185, 230511, PODD  , 307.6160, 321.2700, 329.4624
#2186, 230511, POET  ,   3.6946,   4.6400,   4.8140
#2187, 230511, POL   ,   0.3953,   0.5424,   0.5449
#2188, 230511, POLA  ,   0.8361,   1.4700,   1.6652
#2189, 230511, POOL  , 333.2483, 348.0400, 358.7422
#2190, 230511, POST  ,  87.5596,  89.9200,  91.2688
#2191, 230511, POWI  ,  74.7355,  79.1900,  81.1500
#2192, 230511, POWL  ,  47.3878,  52.5800,  55.6954
#2193, 230511, PPBI  ,  16.0734,  18.0600,  18.6018
#2194, 230511, PPC   ,  21.6113,  22.6000,  23.1594
#2195, 230511, PPERF ,   0.1356,   0.3433,   0.3562
#2196, 230511, PPIH  ,  10.2260,  10.7500,  10.9596
#2197, 230511, PRCH  ,   0.5625,   1.2000,   1.2018
#2198, 230511, PRDO  ,  11.5211,  11.9700,  12.2483
#2199, 230511, PRE   ,   0.6861,   0.8630,   0.8908
#2200, 230511, PRFT  ,  69.2011,  74.5100,  78.1983
#2201, 230511, PRG   ,  28.4560,  31.7500,  33.4883
#2202, 230511, PRGO  ,  34.2131,  35.5000,  36.3786
#2203, 230511, PRGS  ,  51.6844,  55.1300,  55.6675
#2204, 230511, PRIM  ,  22.7461,  24.3600,  25.1091
#2205, 230511, PRLB  ,  28.9248,  31.2700,  31.9032
#2206, 230511, PRMW  ,  13.3799,  14.3100,  14.4710
#2207, 230511, PROV  ,  12.0423,  12.7600,  12.8175
#2208, 230511, PRPL  ,   2.2163,   3.0000,   3.1328
#2209, 230511, PRS   ,  23.7109,  24.3500,  24.6970
#2210, 230511, PRT   ,   5.0299,   5.6200,   5.8181
#2211, 230511, PRTG  ,   2.7999,   3.2700,   3.4711
#2212, 230511, PRTH  ,   3.2574,   3.6600,   3.9290
#2213, 230511, PRTK  ,   1.2673,   1.8300,   2.0331
#2214, 230511, PRTS  ,   4.0915,   4.4900,   4.6887
#2215, 230511, PSA   , 278.0375, 295.0000, 304.2925
#2216, 230511, PSEC  ,   5.8813,   6.2400,   6.4132
#2217, 230511, PSFE  ,  12.3675,  13.7800,  14.3794
#2218, 230511, PSHG  ,   0.0638,   0.7545,   0.7913
#2219, 230511, PSN   ,  42.4193,  44.3600,  45.3581
#2220, 230511, PSO   ,   9.4860,  10.2000,  10.5137
#2221, 230511, PSTG  ,  19.9005,  22.9400,  23.4906
#2222, 230511, PSX   ,  88.7300,  93.4000,  96.4822
#2223, 230511, PTC   , 125.3396, 129.5500, 132.1734
#2224, 230511, PTCT  ,  51.7175,  54.8000,  56.8550
#2225, 230511, PTLO  ,  18.2256,  20.7700,  21.5333
#2226, 230511, PTMN  ,  17.7458,  19.8000,  19.8297
#2227, 230511, PTVE  ,   6.3158,   7.5300,   7.6825
#2228, 230511, PTY   ,  12.0873,  12.6900,  13.1183
#2229, 230511, PUBM  ,  11.8170,  15.1500,  15.3886
#2230, 230511, PUK   ,  26.4166,  29.6400,  31.2183
#2231, 230511, PUMP  ,   5.8426,   6.6300,   7.0825
#2232, 230511, PVBC  ,   6.2400,   8.0000,   8.1260
#2233, 230511, PVL   ,   2.2740,   2.6100,   2.7392
#2234, 230511, PW    ,   2.2191,   2.6300,   2.7976
#2235, 230511, PWFL  ,   2.1754,   2.9200,   3.0383
#2236, 230511, PWOD  ,  20.5134,  22.9200,  23.0060
#2237, 230511, PWP   ,   7.1444,   8.0500,   8.2855
#2238, 230511, PWR   , 163.8685, 171.5900, 175.7082
#2239, 230511, PWSC  ,  14.9513,  17.2100,  17.7263
#2240, 230511, PX    ,   9.2093,  10.1200,  10.3401
#2241, 230511, PXLW  ,   1.2929,   1.5600,   1.5822
#2242, 230511, PXS   ,   3.5868,   4.0300,   4.3172
#2243, 230511, PYPD  ,   0.3343,   0.3898,   0.4202
#2244, 230511, PZC   ,   7.6046,   7.8500,   7.9266
#2245, 230511, PZZA  ,  71.0073,  78.0300,  79.3760
#2246, 230511, QCRH  ,  34.4098,  37.2500,  38.2558
#2247, 230511, QFIN  ,  15.4221,  17.5500,  18.3134
#2248, 230511, QIPT  ,   5.4530,   6.3500,   6.4548
#2249, 230511, QLI   ,   0.8450,   1.0400,   1.1476
#2250, 230511, QLYS  , 105.6528, 114.8400, 119.1465
. 6park.com