| 送交者: 股票机会是等出来的[☆★声望品衔8★☆] 于 2023-05-11 23:54 已读 1021 次 | 股票机会是等出来的的个人频道 |
【以下信息仅供海内外华人之间共享。 严禁翻译。严禁违规散布】 6park.com. 6park.com【23年5月11日收市后】2990个已达或近短期高峰的米股 【CVLT 至 JAN】 6park.com. 6park.com猾街最近频繁与散户捣蛋，力度远超过去，不惜大量耗费炮灰资金。 6park.com过程中猾街展现其把看跌变看涨，看涨变看跌的能力。过去较少见。 6park.com这种疯狂捣蛋行为必然由全权代理的炮灰资金承担更大风险和亏损。 6park.com市场本该跌，猾街制造不跌的假象勾引散户每天就得消耗炮灰资金。 6park.com如果注意过去两星期和更早的信息就知道猾街故意维持金融股高价。 6park.com但自己私人和家族的逃税天堂绝密账户则在高峰出货后极限量卖空。 6park.com故被猾街秘密蚕食盗窃的炮灰资金基金成绩必不如猴子投飞镖选股。 6park.com猾街理财专家成绩屡屡不如业余，往往意味有诈，且窃财的操作隐蔽。 6park.com. 6park.com如考古以前的贴就会发现包括FRC，PACW, WAL等金融股的暴跌预测。 6park.com原因是猾街早有内线消息，清楚许多银行的顾客把大量存款转移走。 6park.com猾街的私人和家族绝密账户对以上金融股是早已高峰出货极限卖空。 6park.com许多米国银行在今后持续的熊市里会被猾街清零或砸至零头的底价。 6park.com这是个长期过程，以下的信息是短期，所以补空价远高于熊市谷底价。 6park.com熊市达谷底时，米金融股会比目前的短期补空价低很多倍包括清零。 6park.com上周末内线说猾街会把PACW清零，为独吞卖空暴利须严禁散户卖空。 6park.com. 6park.com以下内容属试金石，如已被猾街潜移默化的洗脑愚化，可能听不进。 6park.com洗脑愚化后，读几行可能放弃，从而失去后面的无数轻松暴利机会。 6park.com内容属实况实说，无改变任何读者的意愿或目的。真理只传有缘人。 6park.com看重并懂得应用以下信息的读者，多是认真理性客观务实的炒股者。 6park.com. 6park.com这里的信息，让散户预知猾街的诡计，从而不被坑害，反而得利。 6park.com细读和了解这里的信息，就能与猾街抢食，暴利高峰卖空谷底买回。 6park.com在今后两到四年熊市积极卖空，足以使多数读者快速获财务自由。 6park.com正由于股价和股市的起跌是猾街制造操纵的，谷底和高峰已预定。 6park.com. 6park.com预见猾街操纵米股的谷底高峰，可坐享其成，以逸待劳，突击收割。 6park.com散户在看跌价或超买价下单卖空，猾街绝对非常不甘，往往报复。 6park.com但基于股价实在太高，猾街多数情况会暂时退让，允许股价下跌。 6park.com下跌后猾街如用炮灰资金加力挤空。新谷底高峰预测会适度上调。 6park.com这样做不但使猾街的恶意捣蛋落空，还能在预见的挤空高峰加码。 6park.com. 6park.com猾街一向靠熊市卖空独吞暴利，散户卖空属猎物抢食，绝不容忍。 6park.com所以除非风险过大，猾街会动用炮灰资金对高峰卖空的散户挤空。 6park.com就如以下解释的，散户不断在高峰价卖空金融股，就能拉高股市。 6park.com即使是熊市，也极可能因散户卖空米国金融股而变猪市甚至牛市。 6park.com这是因为猾街绝不允许散户熊市卖空与猾街竞争，做顺风车获利。 6park.com因熊市是猾街恶意砸价制造的，散户高峰卖空，等于摘猾街桃子。 6park.com猾街把米股砸下前，必尽量把散户空头甩开。有效方法就是挤空。 6park.com. 6park.com猾街自成一金融诈骗帝国，每天轻松从各国收刮海量的流动财富。 6park.com这海量暴利，属不事任何劳动生产的纯利润，是制造业的十几倍。 6park.com而获得这暴利所需花的属娱乐性时间精力却还不及制造业的零头。 6park.com这隐蔽的强大暗利润，比贸易顺差更犀利，是房间里被忽视的大象。 6park.com约占宿主国纯利润一半，一旦无法继续插管吸血，繁荣表像必破。 6park.com猎物国全面开放金融，猾街用收割的暴利1%做慈善即能伪装慈善。 6park.com如猎物国不肯全面开放金融，则立马变成猾街媒体抹黑的邪恶国。 6park.com猾街赞口不绝的猎物是乖乖跪下任其插管吸血蹂躏的幼稚软弱者。 6park.com. 6park.com经济第二的猎物可输送强大血流，猾街逼迫其开放金融终于得逞。 6park.com猾街在宿主国制造牛市熊市轻而易举。也必在中国兴风作浪收割。 6park.com国内盛产买办洋奴。证据显示，猾街多年来早已在国内砸价收割。 6park.com获准独资经营后，猾街可随心所欲的违规犯法操作，仍完全保密。 6park.com例如秘密的把全权代理的资金基金多仓在高峰卖出，等谷底买回， 6park.com但利润归己。基金则维持季报仓位不变。保密得好，顾客必不知。 6park.com这就达到无视卖空禁令，为所欲为的用炮灰资金制造起跌获暴利。 6park.com这是猾街特热衷于在世界各国尤其中国提供理财“服务”的主因。 6park.com猾街几十年来逼迫中国全面金融开放加允许独资经营终于得逞。 6park.com所以对猾街纵容是错误的，国内对猾街的跪舔让利更是最大错误。 6park.com. 6park.com散户赚钱难，最大因素就是猾街对散户仓位和买卖单的恶意捣蛋。 6park.com由于利益冲突以及贪婪爱独吞天性，猾街永远是全球散户的天敌。 6park.com两百年来全球散户上缴猾街海量全权代理炮灰资金造成养虎为患。 6park.com多年前猾街掌控的炮灰资金早已过了富敌全球临界点，再无对手。 6park.com之后，不止全球散户，包括跨国企业，各主权基金，全是猾街鱼肉。 6park.com全球流动财富正以加速度二方流入猾街的绝密逃税天堂的账户。 6park.com后果是靠劳动生产制造的利润对比猾街十几倍纯利润变越卑微。 6park.com99%以上的人类终将沦为猾街的牲口性奴隶的那天正在加速到来。 6park.com. 6park.com通过牛市，猾街勾引全球散户把现金投入米股，往往透支性上缴。 6park.com之后猾街高峰出货卖空砸价制造熊市，没脸储也默契的加息配合。 6park.com借卖空熊市把全球散户投入的现金轻松暴利的挪进自己人的钱袋。 6park.com猾街与没脸储的完美默契配合，人为制造牛市熊市和个股的起跌。 6park.com猾街视熊市卖空和收割为其暴利收网的专利，最忌散户与之竞争。 6park.com散户在高峰卖空，猾街必试图动用炮灰资金来挤空，迫空方割肉。 6park.com. 6park.com股价被猾街人为拉高于卖空价，就进入超买(OVERBOUGHT)状态。 6park.com猾街常用炮灰资金恶意挤空，吓唬空头在超买价割肉止损出局。 6park.com对欲卖空散户，超买意味机会，成本，风险和回报率%均变更佳。 6park.com猾街恶意挤空结束那一刻，立即产生最安全最暴利的卖空机会。 6park.com猾街最忌散户看穿自己赖以获暴利的各种误导诈骗和捣蛋伎俩。 6park.com所以用掌控的主流媒体每天铺天盖地的用误导性信息轰炸散户。 6park.com其中最关键的欺骗就是颠倒因果，骗全球散户牛市熊市是必需。 6park.com猾街在宿主和各国制造熊市造成经济萧条，但故意把因果颠倒。 6park.com处女生子谎言都能长盛不衰两千年，更何况猾街更圆滑的诈骗。 6park.com猾街不屑劳动生产，专精忽悠全球散户即能轻松收割最高暴利。 6park.com. 6park.com卖空后收割(即在看涨价下单买回，平空仓兑现)的时间窗口： 6park.com短期，一般30天内。 大多数较短(两星期左右)， 少数较长。 6park.com. 6park.com应用以下资料超级简单。那就是尽量在短期卖空价下单卖空。 6park.com卖空价 = 看跌价 = 高峰价。 补空价 = 看涨价 = 谷底价。 6park.com如果股价高于短期卖空价，那是超买状态，卖空机会变更佳。 6park.com. 6park.com如欲卖空的股票已开跌，只要数额小，可立即在最近价卖空。 6park.com卖空后只有两个情况。一是股价继续下跌，随时平仓都有赚。 6park.com另个情况是猾街恶意挤空，因仓位小，坐等卖空价加码即可。 6park.com由于看跌价和看涨价可靠度高，如再分散风险，获暴利不难。 6park.com. 6park.com不习惯卖空？那就选个低价股票，从卖空一股开始学适应。 6park.com许多股票低于10元甚至不到5元，卖空一股心理压力应很小。 6park.com如卖空后股价暴涨，恭喜，绝多数情况是超买，加码会暴利。 6park.com卖空一股后跌一元就净赚一元，因买卖米股一般是零佣金。 6park.com熊市卖空比牛市更快速暴利。不利用熊市获取暴利不理性。 6park.com对于卖空新手，熊市是最理想的学习练手还能获利的机会。 6park.com有时证券商不许卖空某股票，多是因猾街欲独享卖空暴利。 6park.com此时可考虑卖空该股票的看涨期权(Call)，如果价格有利。 6park.com也可买看跌期权(Put)如价格合理。或用有利卖空的证券商。 6park.com. 6park.com炒股卖空时使用的术语的中英文对照： 6park.com卖空： 动词： SELL SHORT； 名词： SHORT SALE 6park.com补空 = 平空仓： 动词： COVER SHORT; 名词： SHORT COVER 6park.com平仓： 动词： CLOSE/FLATTEN POSITION 或 CLOSE/FLATTEN 6park.com超买： 形容词： OVERBOUGHT 6park.com最近价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com. 6park.com做为暴利行业的“顾客”，散户须认清自己就是该行业的猎物。 6park.com在金融行业如此，在其它暴利行业也如此。人家不吃你吃谁？ 6park.com拥富敌全球的炮灰资金，猾街欲碾压一盘散沙的散户太容易。 6park.com更何况猾街内部虽有竞争，但对外对全球散户则是极度团结。 6park.com所以华人散户之间也该团结互助，行动一致获暴利效果更佳。 6park.com最简单的互助就是分享这里的信息，尤其是自己已建有仓位。 6park.com. 6park.com盘前交易最早是纽约时间早上四点。但多数证券商懒，没开。 6park.com多数是早上七点开门。但极少数证券商如WeBull四点就开门。 6park.com能在早上四点下单会比多数散户占先机，尤其已超买超卖时。 6park.com这是给自己灵活性，尤其如果已有赚，可以至少拿部分兑现。 6park.com如果猾街果然再次挤空，则可坐等新的短期看跌价附近加码。 6park.com如猾街挤空会继续，短期看跌价就会上调，此时应见好就收。 6park.com. 6park.com如最新的短期看跌价比之前的高很多，意味猾街会再次挤空。 6park.com由于过去猾街与散户捣蛋每次都赢，所以输了会非常不服气。 6park.com后果就是再次尝试挤空，并且挤更高。所以短期高峰价也上调。 6park.com此时可考虑在最近的低价稍高的价位补空至少一部分的空仓。 6park.com只要猾街在高价位挤空，股价暂时跌幅有限，散户可见好就收。 6park.com另外当猾街挤空在高价开始，继续高价撑住才能减少账面浮亏。 6park.com尤其如任价格自然跌回会引来卖单时，猾街会尽量去维持不跌。 6park.com任何时候，尤其震荡市，卖在看跌价然后见好就收是理性做法。 6park.com. 6park.com理念和追求就是最轻松高效暴利的从猾街的挤空炮灰资金提款。 6park.com因此也最讲效率，用最少时间精力获最大暴利及数量级更高回报。 6park.com如欲省时，可先下单在短期高峰价卖空一股，成交后再研究加码。 6park.com如卖空一股的单未成交，无须浪费时间观察，节省大量时间精力。 6park.com看价格图时应包括盘前和盘后交易，否则易错过那时的高峰谷底。 6park.com猾街不时在盘后盘前制造高峰或谷底，使多数散户错过有利时机。 6park.com. 6park.com短期看涨价 = 短期谷底价 （适合买进，补空，进而做多） 6park.com最后价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com短期看跌价 = 短期高峰价 （适合卖出，平仓，进而做空） 6park.com. 6park.com波动区间的时间窗口 = 以下信息设置的时间前瞻性和时效性： 6park.com卖空后收割(即在看涨价下单买回，平空仓兑现)的时间窗口： 6park.com短期，一般30天内。 大多数较短(两星期左右)， 少数较长。 6park.com. 6park.com短期补空价 = 短期下跌的目标，适合补空仓，但不推荐做多。 6park.com. 6park.com【标准操作】 卖空预算是$A，则先只用$B来做空。$A = $B X 2。 6park.com预留的$B现金，是备用于猾街挤空制造超买价时在其高峰加码。 6park.com卖空时应分散风险于C个高峰卖空仓位，C 应 > 5 甚至 > 10。 6park.comC的大小看炒股频繁度和账户大小。越长期和不频繁，C应越大。 6park.com.
排序 年月日 股票符号 短期补空价 最后价 短期卖空价
#0751, 230511, CVLT , 59.5074, 62.2300, 63.4902
#0752, 230511, CVLY , 14.7581, 16.2400, 16.3862
#0753, 230511, CVM , 2.0834, 2.7100, 2.8604
#0754, 230511, CVNA , 8.7822, 11.8000, 11.8464
#0755, 230511, CVS , 66.5179, 69.0199, 70.6764
#0756, 230511, CW , 156.4330, 163.5900, 165.5531
#0757, 230511, CWAN , 13.3104, 15.0400, 15.2656
#0758, 230511, CWBC , 10.1331, 10.9252, 11.1383
#0759, 230511, CWEN , 28.6371, 30.7100, 31.0786
#0760, 230511, CWK , 6.4893, 7.7600, 7.9405
#0761, 230511, CWST , 89.8208, 94.3000, 95.5731
#0762, 230511, CWT , 53.9930, 56.7600, 57.9520
#0763, 230511, CX , 6.0273, 6.6600, 6.8848
#0764, 230511, CXH , 7.1540, 7.3000, 7.3821
#0765, 230511, CXM , 10.3206, 11.5800, 12.1532
#0766, 230511, CYAD , 0.3975, 0.6150, 0.6215
#0767, 230511, CYBN , 0.2648, 0.3000, 0.3250
#0768, 230511, CYBR , 131.1149, 142.7100, 146.9913
#0769, 230511, CYCC , 0.4563, 0.5573, 0.5995
#0770, 230511, CYCN , 0.2296, 0.3190, 0.3375
#0771, 230511, CYD , 7.0096, 8.3200, 8.3450
#0772, 230511, CYDY , 0.2375, 0.2765, 0.3033
#0773, 230511, CYT , 1.9403, 2.1800, 2.2651
#0774, 230511, CYTO , 0.5599, 0.9999, 1.1694
#0775, 230511, CYXT , 0.0566, 0.1901, 0.2221
#0776, 230511, CZNC , 16.5469, 17.6500, 18.1530
#0777, 230511, CZOO , 1.1443, 1.4600, 1.5761
#0778, 230511, CZWI , 7.0944, 7.8500, 8.0089
#0779, 230511, DAC , 53.7561, 56.6600, 58.4023
#0780, 230511, DAIO , 3.8350, 4.5250, 4.7219
#0781, 230511, DAKT , 4.6085, 5.2000, 5.3833
#0782, 230511, DAL , 30.8301, 33.2400, 34.7109
#0783, 230511, DAN , 12.6671, 13.7500, 14.3069
#0784, 230511, DAR , 53.7030, 63.1800, 63.6065
#0785, 230511, DASH , 61.7790, 67.0600, 69.6753
#0786, 230511, DATS , 0.2864, 0.3883, 0.3936
#0787, 230511, DAVA , 47.5500, 50.7200, 53.0024
#0788, 230511, DB , 9.5773, 10.5100, 10.9041
#0789, 230511, DBD , 0.0095, 0.3600, 0.4272
#0790, 230511, DBL , 14.0504, 14.5600, 14.7129
#0791, 230511, DBRG , 9.8319, 10.9700, 11.5871
#0792, 230511, DBVT , 1.4814, 1.7300, 1.8507
#0793, 230511, DBX , 20.6340, 21.7200, 22.2576
#0794, 230511, DCFC , 0.6965, 1.0300, 1.0671
#0795, 230511, DCGO , 7.2545, 8.4600, 8.4854
#0796, 230511, DCI , 60.2141, 63.3000, 65.0566
#0797, 230511, DCO , 45.2156, 48.2300, 49.6045
#0798, 230511, DCP , 41.1270, 41.4900, 41.5834
#0799, 230511, DCPH , 12.6671, 13.7500, 14.3894
#0800, 230511, DCTH , 5.5469, 6.2500, 6.6719
#0801, 230511, DD , 60.4180, 63.8500, 65.2866
#0802, 230511, DDD , 7.2021, 8.2310, 8.5397
#0803, 230511, DDI , 7.4803, 8.2200, 8.4050
#0804, 230511, DDL , 3.3648, 4.0600, 4.1148
#0805, 230511, DDOG , 72.6776, 86.6500, 89.1195
#0806, 230511, DDT , 25.1758, 25.4300, 25.6017
#0807, 230511, DE , 350.6231, 373.5000, 383.5845
#0808, 230511, DECK , 469.5963, 490.4400, 504.4175
#0809, 230511, DEN , 81.8055, 89.0400, 92.2454
#0810, 230511, DENN , 9.8526, 10.5800, 10.9609
#0811, 230511, DESP , 4.9950, 5.6600, 5.8510
#0812, 230511, DFFN , 3.0233, 3.9263, 4.0500
#0813, 230511, DFIN , 38.9374, 44.3100, 44.5094
#0814, 230511, DFS , 89.2416, 95.8300, 98.6331
#0815, 230511, DGHI , 1.2679, 1.6100, 1.7959
#0816, 230511, DGII , 29.6271, 31.9000, 32.9766
#0817, 230511, DGLY , 2.7349, 3.2900, 3.3862
#0818, 230511, DHI , 106.1674, 109.3100, 111.0316
#0819, 230511, DHIL , 151.1765, 158.3000, 161.8618
#0820, 230511, DHT , 7.5008, 8.5600, 8.7719
#0821, 230511, DIN , 59.3653, 64.8800, 65.5126
#0822, 230511, DINO , 37.2336, 40.0900, 42.0744
#0823, 230511, DIOD , 78.1920, 86.8800, 87.5316
#0824, 230510, DJCO , 256.3024, 272.3000, 278.8352
#0825, 230511, DK , 19.5188, 22.5000, 23.0569
#0826, 230511, DKNG , 21.0335, 24.1000, 24.1737
#0827, 230511, DLB , 81.3583, 84.2000, 85.0210
#0828, 230511, DLHC , 9.3551, 10.1000, 10.6454
#0829, 230511, DLPN , 1.9636, 2.2900, 2.3879
#0830, 230511, DLR , 89.2151, 97.7700, 100.8497
#0831, 230511, DLTH , 4.9096, 5.4250, 5.7057
#0832, 230511, DLX , 13.5240, 14.7000, 15.1851
#0833, 230511, DLY , 13.4433, 14.0400, 14.4086
#0834, 230511, DMAC , 1.4459, 1.6200, 1.6978
#0835, 230511, DMF , 6.0953, 6.3000, 6.3662
#0836, 230511, DMLP , 26.0618, 28.6000, 29.5438
#0837, 230511, DMTK , 1.9980, 2.4000, 2.6178
#0838, 230511, DNB , 10.2209, 10.8300, 11.1305
#0839, 230511, DNLI , 24.0286, 27.5400, 28.1390
#0840, 230511, DNOW , 8.4703, 9.1200, 9.5510
#0841, 230511, DNP , 10.2168, 10.5600, 10.6788
#0842, 230511, DNUT , 14.2970, 15.0100, 15.5166
#0843, 230511, DOCS , 30.6915, 33.1800, 34.7229
#0844, 230511, DOLE , 11.5308, 11.9800, 12.2496
#0845, 230511, DOMA , 0.3035, 0.3746, 0.4235
#0846, 230511, DOOO , 68.5875, 73.1600, 75.6292
#0847, 230511, DOOR , 87.1469, 93.3300, 95.7799
#0848, 230511, DORM , 82.6215, 86.9700, 89.3834
#0849, 230511, DOUG , 2.0510, 2.9300, 2.9849
#0850, 230511, DOX , 87.0285, 89.2600, 90.7998
#0851, 230511, DPRO , 0.6864, 0.9500, 1.0433
#0852, 230511, DPZ , 270.8658, 306.9300, 314.7567
#0853, 230511, DRCT , 2.3379, 3.1700, 3.2746
#0854, 230511, DRIO , 3.0433, 3.8100, 3.9758
#0855, 230511, DRRX , 4.3128, 4.9500, 5.1059
#0856, 230511, DRTS , 2.8689, 3.9300, 3.9890
#0857, 230511, DRTT , 0.3075, 0.3634, 0.3945
#0858, 230511, DRVN , 26.7145, 28.0100, 28.7453
#0859, 230511, DSGR , 42.4763, 47.0000, 49.4323
#0860, 230511, DSGX , 73.7336, 78.4400, 79.2048
#0861, 230511, DSP , 3.9220, 4.6900, 4.8553
#0862, 230511, DSU , 9.3823, 9.6600, 9.7832
#0863, 230511, DSX , 3.3575, 3.7100, 3.9159
#0864, 230511, DT , 40.9688, 47.5000, 47.7138
#0865, 230511, DTB , 19.1351, 21.9000, 22.0478
#0866, 230511, DTE , 107.9723, 113.0600, 115.5190
#0867, 230511, DTF , 10.6934, 10.8700, 10.9189
#0868, 230511, DTG , 19.8900, 20.8000, 21.1744
#0869, 230511, DTM , 44.0165, 46.6400, 47.4445
#0870, 230511, DTW , 23.1304, 23.8150, 24.0115
#0871, 230511, DUKB , 24.5411, 25.0100, 25.2351
#0872, 230511, DV , 24.9000, 30.0000, 30.0675
#0873, 230511, DVAX , 9.9820, 10.8500, 11.0290
#0874, 230511, DXC , 20.9843, 22.8400, 23.2854
#0875, 230511, DXCM , 114.7233, 121.0800, 125.1665
#0876, 230511, DXLG , 3.9060, 4.3400, 4.5516
#0877, 230511, DXPE , 22.9654, 26.0600, 26.0991
#0878, 230511, DXR , 11.4528, 12.6900, 13.0707
#0879, 230511, DXYN , 0.8568, 1.0200, 1.0751
#0880, 230511, DYAI , 1.5651, 1.9000, 2.0368
#0881, 230511, DYN , 11.7640, 13.6000, 14.5078
#0882, 230511, DZSI , 6.1068, 6.9100, 7.1743
#0883, 230511, EAF , 3.6868, 4.1600, 4.3285
#0884, 230511, EARN , 6.5410, 6.9400, 7.1898
#0885, 230511, EAT , 33.8138, 36.3100, 37.6172
#0886, 230511, EB , 5.6006, 7.2500, 7.2935
#0887, 230511, EBAY , 43.4625, 45.7500, 47.1568
#0888, 230511, EBC , 9.7913, 11.1900, 11.3663
#0889, 230511, EBF , 18.6468, 19.6800, 19.7390
#0890, 230511, EBMT , 10.5256, 11.8100, 12.4921
#0891, 230511, EBR , 6.2876, 7.2900, 7.3283
#0892, 230511, EBTC , 25.5656, 27.2700, 27.6586
#0893, 230511, EC , 7.9376, 9.1500, 9.5480
#0894, 230511, ECDP , 0.0474, 0.1400, 0.1511
#0895, 230511, ECF , 7.5240, 7.9200, 8.0091
#0896, 230511, ECL , 168.1223, 174.2200, 176.4413
#0897, 230511, ECVT , 9.7464, 10.4100, 10.7457
#0898, 230511, ED , 95.6201, 98.9600, 100.8898
#0899, 230511, EDAP , 10.3461, 11.1100, 11.6433
#0900, 230511, EDF , 3.6896, 4.2840, 4.4093
#0901, 230511, EDI , 4.4903, 5.2905, 5.3778
#0902, 230511, EDN , 8.2925, 9.3700, 9.9673
#0903, 230511, EDRY , 14.1773, 15.4100, 16.0225
#0904, 230511, EDTK , 1.1259, 1.7800, 1.8721
#0905, 230511, EDUC , 1.5543, 1.7342, 1.8409
#0906, 230511, EEFT , 104.8270, 111.3700, 115.1288
#0907, 230511, EEIQ , 1.0544, 1.3200, 1.4507
#0908, 230511, EEX , 3.1304, 3.4400, 3.5948
#0909, 230511, EFC , 11.5668, 12.2400, 12.5888
#0910, 230511, EFOI , 0.3695, 0.4520, 0.5035
#0911, 230511, EFSC , 35.2543, 38.0100, 38.8082
#0912, 230511, EFT , 10.9190, 11.3150, 11.4847
#0913, 230511, EFTR , 0.4214, 0.5600, 0.5823
#0914, 230511, EFX , 193.2319, 203.6700, 205.9613
#0915, 230511, EGHT , 2.5240, 3.1500, 3.2657
#0916, 230511, EGLE , 36.9754, 42.8700, 44.8956
#0917, 230511, EH , 8.8756, 11.0600, 11.3669
#0918, 230511, EHI , 6.8509, 7.2400, 7.3595
#0919, 230511, EIG , 36.4320, 37.9500, 38.7185
#0920, 230511, EIX , 70.7391, 73.2100, 74.3631
#0921, 230511, EKSO , 1.3395, 1.5200, 1.6237
#0922, 230511, EL , 171.7738, 201.7900, 207.2383
#0923, 230511, ELA , 5.9351, 6.6500, 6.8495
#0924, 230511, ELDN , 2.2571, 2.7400, 3.0544
#0925, 230511, ELF , 85.1504, 89.7500, 92.1059
#0926, 230511, ELMD , 9.8753, 11.8800, 11.8889
#0927, 230511, ELME , 15.4913, 16.4800, 16.7890
#0928, 230511, ELP , 7.2469, 7.7300, 7.9561
#0929, 230511, ELS , 65.9511, 69.2400, 70.7460
#0930, 230511, ELYS , 0.3326, 0.5248, 0.5658
#0931, 230511, EM , 0.8003, 0.9225, 0.9890
#0932, 230511, EMBC , 27.4018, 28.9200, 29.8961
#0933, 230511, EMD , 8.1748, 8.5600, 8.6820
#0934, 230511, EMP , 22.4650, 23.1300, 23.5463
#0935, 230511, ENG , 0.3055, 0.4000, 0.4486
#0936, 230511, ENLC , 7.8624, 8.6400, 8.8992
#0937, 230511, ENLV , 2.2843, 2.8200, 3.0485
#0938, 230511, ENOV , 51.8848, 55.7900, 57.8821
#0939, 230511, ENR , 32.1493, 35.0400, 35.8547
#0940, 230511, ENS , 78.8041, 84.1700, 85.8745
#0941, 230511, ENSG , 88.6263, 92.5600, 94.3650
#0942, 230511, ENTG , 75.1460, 93.0600, 93.0600
#0943, 230511, ENTX , 0.6250, 0.9399, 1.0146
#0944, 230511, ENV , 50.7500, 56.0000, 57.9320
#0945, 230511, ENVA , 37.2130, 42.5900, 43.7399
#0946, 230511, ENZC , 0.1025, 0.1250, 0.1366
#0947, 230511, EOLS , 8.4250, 10.2900, 10.4058
#0948, 230511, EOSE , 1.4109, 2.1500, 2.2403
#0949, 230511, EP , 8.3235, 9.3000, 9.5930
#0950, 230511, EPAC , 22.4770, 23.6600, 24.2278
#0951, 230511, EPAM , 205.9041, 232.6600, 237.3714
#0952, 230511, EPC , 41.7528, 44.3000, 44.7652
#0953, 230511, EPD , 24.6556, 25.7500, 25.8273
#0954, 230511, EPIX , 2.6485, 2.9800, 3.1119
#0955, 230511, EPM , 6.1857, 6.9307, 7.1074
#0956, 230511, EPOW , 1.6609, 1.8900, 1.9921
#0957, 230511, EPRT , 23.5170, 24.8200, 25.5460
#0958, 230511, EPSN , 4.8030, 5.1300, 5.3647
#0959, 230511, EQ , 0.4073, 0.5550, 0.5867
#0960, 230511, EQBK , 19.8375, 21.1600, 21.5091
#0961, 230511, EQC , 17.5103, 20.5700, 20.8631
#0962, 230511, EQH , 20.9113, 23.4300, 24.2384
#0963, 230511, ERAS , 2.6488, 3.0100, 3.1319
#0964, 230511, ERC , 8.6358, 8.8800, 9.0398
#0965, 230510, ERES , 10.0749, 10.3200, 10.3820
#0966, 230511, ERH , 10.2604, 10.5100, 10.6834
#0967, 230511, ERIE , 224.2804, 233.9300, 239.0180
#0968, 230511, ERII , 22.1979, 24.2600, 24.8786
#0969, 230511, ERJ , 11.4211, 14.4800, 14.4909
#0970, 230511, ERYP , 0.7244, 1.2200, 1.2237
#0971, 230511, ES , 73.1048, 76.2500, 78.4231
#0972, 230511, ESAB , 54.8988, 59.3500, 60.1958
#0973, 230511, ESE , 91.7813, 97.5100, 98.6070
#0974, 230511, ESEA , 17.1356, 18.5000, 19.2076
#0975, 230511, ESGR , 239.8440, 252.8000, 256.0232
#0976, 230511, ESLT , 185.5373, 193.5200, 197.7291
#0977, 230511, ESMT , 14.8525, 16.8300, 17.0699
#0978, 230511, ESNT , 39.8486, 43.6100, 44.2642
#0979, 230511, ESP , 19.3825, 20.7300, 21.2276
#0980, 230511, ESQ , 35.7969, 39.5000, 40.6850
#0981, 230511, ESRT , 5.0890, 5.7100, 5.9156
#0982, 230511, ESS , 202.3339, 216.9800, 223.4894
#0983, 230511, ESSA , 12.6731, 13.5000, 13.9759
#0984, 230511, ESTA , 63.9845, 70.1200, 71.0667
#0985, 230511, ESTC , 51.9320, 58.9300, 60.4770
#0986, 230511, ET , 11.6184, 12.3600, 12.6381
#0987, 230511, ETD , 25.7040, 27.2000, 27.5876
#0988, 230511, ETJ , 7.6434, 7.8900, 7.9906
#0989, 230511, ETN , 157.8815, 168.4070, 172.4488
#0990, 230511, ETO , 21.2796, 22.0800, 22.4278
#0991, 230511, ETON , 3.2337, 3.9799, 3.9948
#0992, 230511, ETR , 102.0576, 106.3100, 108.9412
#0993, 230511, ETRN , 4.7504, 5.3300, 5.4419
#0994, 230511, ETSY , 85.6400, 96.3600, 97.0827
#0995, 230511, ETW , 7.9283, 8.0900, 8.1750
#0996, 230511, ETX , 17.3968, 17.8200, 18.1140
#0997, 230511, ETY , 11.2168, 11.7300, 11.8356
#0998, 230511, EURN , 14.3986, 17.3477, 17.3737
#0999, 230511, EVBG , 21.6725, 25.6100, 25.9366
#1000, 230511, EVBN , 22.6550, 24.2300, 24.7025
#1001, 230511, EVC , 4.2305, 4.7400, 5.0387
#1002, 230511, EVG , 9.6038, 9.8500, 9.9978
#1003, 230511, EVH , 30.6446, 35.5300, 36.0363
#1004, 230511, EVI , 18.6493, 20.0800, 20.9083
#1005, 230511, EVLO , 0.0883, 0.1333, 0.1459
#1006, 230511, EVM , 8.6411, 8.8400, 8.9527
#1007, 230511, EVO , 8.3875, 10.2600, 10.3370
#1008, 230511, EVR , 94.9096, 106.7900, 109.5132
#1009, 230511, EVRG , 59.8548, 62.4300, 63.7410
#1010, 230511, EVTV , 2.0130, 2.4000, 2.6484
#1011, 230511, EW , 83.2313, 88.7800, 91.3102
#1012, 230511, EWBC , 38.5069, 43.8200, 45.9234
#1013, 230511, EXAS , 66.6012, 79.2871, 79.8223
#1014, 230511, EXC , 40.6215, 42.4800, 43.3721
#1015, 230511, EXEL , 18.2133, 19.3500, 19.6983
#1016, 230511, EXG , 7.5855, 7.8000, 7.8819
#1017, 230511, EXLS , 136.3635, 149.8500, 156.3685
#1018, 230511, EXP , 149.1399, 157.8200, 163.2648
#1019, 230511, EXPE , 84.5666, 91.3000, 94.0390
#1020, 230511, EXPI , 11.7991, 13.7000, 14.0802
#1021, 230511, EXTR , 14.0855, 16.6200, 17.2308
#1022, 230511, FA , 12.0994, 12.6200, 12.9607
#1023, 230511, FAMI , 0.1350, 0.5000, 0.5446
#1024, 230511, FAST , 52.3113, 54.9200, 55.6202
#1025, 230511, FAT , 5.4571, 6.5748, 6.6734
#1026, 230511, FATH , 0.2925, 0.3960, 0.4385
#1027, 230511, FATP , 10.1113, 10.5600, 10.7422
#1028, 230511, FAZE , 0.3444, 0.4894, 0.5606
#1029, 230511, FBIZ , 23.7888, 25.2400, 25.7511
#1030, 230511, FBK , 23.1954, 25.1100, 25.7315
#1031, 230511, FBP , 9.9830, 10.7200, 11.0898
#1032, 230511, FBRT , 12.1543, 12.9300, 13.2306
#1033, 230511, FC , 31.3555, 35.4800, 35.9856
#1034, 230511, FCAP , 21.7646, 23.9500, 24.6865
#1035, 230511, FCN , 160.9488, 177.1100, 184.8143
#1036, 230511, FCO , 4.8070, 5.0600, 5.1169
#1037, 230511, FCPT , 24.9549, 25.8600, 26.4613
#1038, 230511, FCT , 9.3188, 9.5700, 9.7208
#1039, 230511, FCUV , 1.5815, 1.9800, 2.1923
#1040, 230511, FDP , 25.7620, 27.3700, 28.2321
#1041, 230511, FDS , 384.7595, 400.2700, 408.9759
#1042, 230511, FDUS , 17.5915, 18.6400, 18.8497
#1043, 230511, FE , 36.7804, 39.3900, 40.0991
#1044, 230511, FEI , 7.2383, 7.5300, 7.6655
#1045, 230511, FEIM , 6.2063, 6.6200, 6.7044
#1046, 230511, FEMY , 0.5468, 0.8578, 0.8938
#1047, 230511, FENG , 2.1533, 2.4400, 2.6413
#1048, 230511, FERG , 133.2485, 145.2300, 146.4281
#1049, 230511, FET , 19.1071, 21.5900, 22.3834
#1050, 230511, FF , 7.0925, 8.6100, 8.7521
#1051, 230511, FFIV , 124.5215, 134.8000, 136.9231
#1052, 230511, FFNW , 8.9639, 9.8100, 10.1264
#1053, 230511, FGB , 2.6226, 2.9100, 2.9864
#1054, 230511, FGBI , 10.7494, 12.2500, 12.9483
#1055, 230511, FGEN , 14.5200, 17.6000, 18.2600
#1056, 230511, FGF , 2.0989, 2.3550, 2.5087
#1057, 230511, FGI , 1.5741, 1.9800, 1.9949
#1058, 230511, FICO , 708.0790, 749.2900, 754.3477
#1059, 230511, FIF , 13.6526, 14.2400, 14.4856
#1060, 230511, FINS , 11.6130, 11.8500, 11.9033
#1061, 230511, FINV , 3.3774, 4.1000, 4.1923
#1062, 230511, FIP , 2.7848, 3.1600, 3.3259
#1063, 230511, FIS , 50.4625, 55.0000, 57.5163
#1064, 230511, FISI , 14.2703, 15.9000, 16.3412
#1065, 230511, FISV , 114.2776, 119.3500, 121.0507
#1066, 230511, FITB , 21.3184, 23.7200, 24.8408
#1067, 230511, FIX , 131.6250, 150.0000, 158.1000
#1068, 230511, FIXX , 0.7950, 0.9952, 1.0609
#1069, 230511, FKWL , 3.3575, 3.7100, 3.7295
#1070, 230511, FL , 35.3215, 38.3930, 40.4950
#1071, 230511, FLEX , 20.2093, 22.9000, 22.9515
#1072, 230511, FLGC , 0.1555, 0.1990, 0.2121
#1073, 230511, FLGT , 31.2949, 34.3900, 36.2729
#1074, 230511, FLIC , 8.9321, 9.9800, 10.4216
#1075, 230511, FLJ , 0.5780, 1.2600, 1.2638
#1076, 230511, FLL , 5.9771, 6.9000, 7.1950
#1077, 230511, FLME , 10.0105, 10.1500, 10.2186
#1078, 230511, FLNC , 17.3478, 21.5500, 22.0026
#1079, 230511, FLNG , 29.9073, 32.8200, 33.6815
#1080, 230511, FLNT , 0.3708, 0.7624, 0.8202
#1081, 230511, FLO , 27.9526, 28.7800, 29.1038
#1082, 230511, FLR , 24.9385, 26.4600, 27.5714
#1083, 230511, FLWS , 7.1410, 9.3500, 9.3921
#1084, 230511, FLXS , 15.2398, 16.7700, 17.3234
#1085, 230511, FLYW , 27.0754, 29.5100, 30.9043
#1086, 230511, FMC , 104.4356, 109.5000, 112.9493
#1087, 230511, FMCCT , 2.2124, 2.5800, 2.7948
#1088, 230511, FMN , 10.5789, 10.7400, 10.8206
#1089, 230511, FMS , 22.1004, 23.8600, 24.0569
#1090, 230511, FMX , 95.7410, 100.7800, 102.3673
#1091, 230511, FN , 83.6630, 91.5600, 92.4527
#1092, 230511, FNA , 16.9969, 18.1300, 18.4563
#1093, 230511, FNB , 9.8213, 10.4900, 10.7890
#1094, 230511, FNCB , 5.2363, 5.8100, 5.9756
#1095, 230511, FND , 85.9401, 93.1600, 94.8369
#1096, 230511, FNF , 31.7894, 34.4600, 35.2095
#1097, 230511, FNGR , 1.4025, 2.0000, 2.3585
#1098, 230511, FNMAL , 2.3173, 2.5500, 2.7030
#1099, 230511, FOF , 10.0965, 10.6700, 10.8621
#1100, 230511, FONR , 15.9000, 16.8700, 17.1104
#1101, 230511, FOR , 19.1648, 20.2000, 20.8212
#1102, 230511, FORA , 2.0979, 2.4500, 2.6724
#1103, 230511, FORG , 19.1676, 20.1500, 20.1953
#1104, 230511, FORM , 26.1796, 28.6900, 29.1634
#1105, 230511, FORR , 22.3026, 25.3800, 26.0653
#1106, 230511, FORTY , 64.8053, 73.0200, 75.5392
#1107, 230511, FOUR , 53.6723, 61.8700, 66.0462
#1108, 230511, FOXF , 84.7476, 95.7600, 98.2019
#1109, 230511, FPI , 9.5135, 10.6000, 10.9419
#1110, 230511, FRAF , 22.6954, 24.9400, 24.9961
#1111, 230511, FRBA , 8.2750, 9.3900, 9.7210
#1112, 230511, FRBK , 0.5123, 0.8574, 0.9211
#1113, 230511, FRD , 9.5146, 10.3000, 10.7326
#1114, 230511, FREE , 2.1061, 2.9000, 2.9696
#1115, 230511, FRG , 26.4446, 29.1000, 30.6714
#1116, 230511, FRGE , 1.3005, 1.4800, 1.5677
#1117, 230511, FRGI , 6.3871, 7.3100, 7.4854
#1118, 230511, FRHC , 75.7365, 81.1100, 82.3267
#1119, 230511, FRMO , 7.0776, 7.5900, 7.6868
#1120, 230511, FRO , 12.9010, 15.2000, 15.4508
#1121, 230511, FROG , 18.4680, 22.8000, 23.4156
#1122, 230511, FRPH , 53.7214, 57.6100, 58.5174
#1123, 230511, FRPT , 61.4688, 70.2500, 71.7780
#1124, 230511, FRSH , 12.0726, 13.6800, 14.0699
#1125, 230511, FRST , 6.4881, 7.1200, 7.3283
#1126, 230511, FRTX , 0.1049, 0.5520, 0.5801
#1127, 230511, FSD , 10.6944, 11.1400, 11.3071
#1128, 230511, FSEA , 7.6140, 8.1000, 8.2701
#1129, 230511, FSFG , 11.8077, 12.4456, 12.8843
#1130, 230511, FSLR , 156.6895, 184.0699, 194.0097
#1131, 230511, FSP , 1.0894, 1.5000, 1.5214
#1132, 230511, FSV , 140.9738, 147.8100, 148.3643
#1133, 230511, FTAI , 24.9835, 27.5300, 28.7069
#1134, 230511, FTCI , 2.3301, 2.8900, 2.9702
#1135, 230511, FTCO , 7.0009, 7.3500, 7.3997
#1136, 230511, FTDR , 29.0224, 31.0400, 32.1574
#1137, 230511, FTI , 12.6728, 14.1200, 14.7343
#1138, 230511, FTNT , 64.5469, 67.5000, 68.6644
#1139, 230511, FTV , 61.8951, 64.1400, 65.4389
#1140, 230511, FUL , 63.5163, 65.8200, 67.3997
#1141, 230511, FUN , 39.3308, 43.2800, 43.3125
#1142, 230511, FUNC , 11.4785, 12.9700, 13.0479
#1143, 230511, FURY , 0.4588, 0.5250, 0.5644
#1144, 230511, FUSB , 6.1154, 7.0800, 7.3667
#1145, 230511, FUSN , 3.8815, 4.5200, 4.6353
#1146, 230511, FUTU , 38.1008, 42.8700, 44.3812
#1147, 230511, FWBI , 2.2206, 2.8700, 3.0250
#1148, 230511, FWRD , 91.5095, 96.5800, 98.8980
#1149, 230511, FWRG , 16.0036, 16.9800, 17.5658
#1150, 230511, FXLV , 0.6151, 0.8648, 0.8700
#1151, 230511, FXNC , 13.3768, 14.5400, 14.5945
#1152, 230511, FYBR , 16.4044, 18.9100, 19.6191
#1153, 230511, GAB , 5.2883, 5.4800, 5.5910
#1154, 230511, GAM , 38.0765, 39.5600, 40.1237
#1155, 230511, GAMB , 9.2255, 9.9600, 10.2439
#1156, 230511, GAMC , 9.8144, 10.2500, 10.3884
#1157, 230511, GAMI , 17.6709, 18.6500, 19.0137
#1158, 230511, GASS , 2.5825, 2.7400, 2.8119
#1159, 230511, GB , 4.5235, 5.4500, 5.4541
#1160, 230511, GBAB , 16.4564, 16.9000, 17.1028
#1161, 230511, GBCI , 25.3363, 27.2800, 28.3440
#1162, 230511, GBDC , 12.3554, 13.0400, 13.4215
#1163, 230511, GBLI , 27.0525, 28.0700, 28.3858
#1164, 230511, GBTG , 5.1316, 6.1000, 6.1412
#1165, 230511, GBX , 24.3669, 26.7400, 28.0035
#1166, 230511, GCEH , 0.4925, 1.0000, 1.1020
#1167, 230511, GCI , 1.6423, 2.0400, 2.1578
#1168, 230511, GCO , 27.6725, 30.7900, 32.0370
#1169, 230511, GCTK , 0.1751, 0.4220, 0.5938
#1170, 230511, GCV , 4.1769, 4.4200, 4.4996
#1171, 230511, GDDY , 64.9716, 70.4300, 71.4337
#1172, 230511, GDO , 12.2206, 12.5500, 12.7289
#1173, 230511, GDRX , 3.8595, 4.9800, 5.0398
#1174, 230511, GDV , 19.8048, 20.4437, 20.8117
#1175, 230511, GEF , 59.8001, 62.1300, 63.7143
#1176, 230511, GEL , 9.2921, 9.8200, 10.1146
#1177, 230511, GEN , 15.6870, 16.8000, 17.2284
#1178, 230511, GENC , 11.9188, 13.6800, 14.1110
#1179, 230511, GEO , 7.7589, 8.8800, 9.2264
#1180, 230511, GEOS , 6.4295, 7.7000, 7.9945
#1181, 230511, GERN , 2.5158, 2.9000, 3.1066
#1182, 230511, GES , 16.8994, 18.0500, 18.5644
#1183, 230511, GETR , 0.2308, 0.7100, 0.7159
#1184, 230511, GFF , 26.7276, 30.8100, 31.3877
#1185, 230511, GFL , 35.4558, 37.8700, 38.5233
#1186, 230511, GGAL , 10.1960, 12.7450, 12.9840
#1187, 230511, GGE , 2.2733, 2.5189, 2.6663
#1188, 230511, GGZ , 10.8899, 11.2995, 11.5877
#1189, 230511, GH , 21.1119, 27.1100, 27.2524
#1190, 230511, GHC , 547.7125, 579.5900, 588.2839
#1191, 230511, GHL , 5.9168, 6.8900, 7.2569
#1192, 230511, GHLD , 8.9069, 10.0500, 10.1555
#1193, 230511, GIA , 10.4041, 10.6300, 10.6938
#1194, 230511, GIB , 99.3550, 102.5600, 103.7138
#1195, 230511, GIC , 20.6625, 23.7500, 23.9460
#1196, 230511, GIFI , 3.0103, 3.4600, 3.6157
#1197, 230511, GIII , 15.3470, 16.4800, 16.9992
#1198, 230511, GIL , 27.6799, 30.2100, 30.9803
#1199, 230511, GILD , 75.6119, 78.6600, 79.7809
#1200, 230511, GIPR , 3.8091, 4.4036, 4.5027
#1201, 230511, GL , 103.1124, 107.8300, 109.4475
#1202, 230511, GLAD , 8.8335, 9.3600, 9.5285
#1203, 230511, GLDD , 5.4065, 6.1700, 6.3088
#1204, 230511, GLNG , 20.2615, 21.6700, 22.2063
#1205, 230511, GLOB , 128.8570, 138.3700, 143.5589
#1206, 230511, GLOP , 8.0739, 8.5100, 8.6887
#1207, 230511, GLP , 27.3230, 30.7000, 31.1835
#1208, 230511, GLQ , 5.7618, 5.9400, 6.0470
#1209, 230511, GLSI , 9.7114, 11.0200, 11.3093
#1210, 230511, GLT , 2.8283, 3.7900, 3.9123
#1211, 230511, GLTO , 1.6431, 2.0100, 2.2211
#1212, 230511, GLU , 13.3475, 14.0500, 14.2924
#1213, 230511, GLV , 5.4140, 5.5600, 5.6643
#1214, 230511, GLYC , 1.3208, 1.8000, 1.8041
#1215, 230511, GM , 31.0875, 33.1600, 34.3041
#1216, 230511, GMAB , 38.6033, 41.9600, 42.4321
#1217, 230511, GMBL , 1.7635, 2.2500, 2.5892
#1218, 230511, GMER , 0.0181, 0.0221, 0.0237
#1219, 230511, GMGI , 1.7931, 2.3100, 2.4572
#1220, 230511, GMRE , 8.1405, 9.0200, 9.2162
#1221, 230511, GMS , 53.6675, 59.8800, 60.5537
#1222, 230511, GMVD , 0.0105, 0.4200, 0.4619
#1223, 230511, GNFT , 3.9871, 4.2700, 4.4685
#1224, 230511, GNK , 12.4515, 14.2100, 14.7216
#1225, 230511, GNPX , 0.6103, 0.8192, 0.8733
#1226, 230511, GNRC , 101.7891, 112.0100, 116.5464
#1227, 230511, GNS , 0.4199, 1.0800, 1.2809
#1228, 230511, GNTA , 4.9831, 5.9500, 6.0348
#1229, 230511, GNTY , 20.9986, 22.6400, 23.5739
#1230, 230511, GNUS , 2.1893, 2.5200, 2.6277
#1231, 230511, GNW , 4.3378, 5.2500, 5.3957
#1232, 230511, GO , 29.0223, 30.3500, 31.3060
#1233, 230511, GOF , 15.5530, 16.1800, 16.4591
#1234, 230511, GOGL , 8.0878, 8.7200, 8.9424
#1235, 230511, GOGO , 11.4128, 13.2900, 13.4096
#1236, 230511, GOL , 2.4256, 2.9900, 3.3130
#1237, 230511, GOOG , 105.3238, 117.0000, 117.7020
#1238, 230511, GOOGL , 105.1333, 116.6300, 117.0673
#1239, 230511, GOSS , 1.1391, 1.3500, 1.4685
#1240, 230511, GOTU , 2.4938, 3.0000, 3.3150
#1241, 230511, GP , 2.3100, 2.7500, 3.0243
#1242, 230511, GPI , 203.1919, 218.7800, 224.3589
#1243, 230511, GPMT , 3.8934, 4.3200, 4.4010
#1244, 230511, GPN , 95.9133, 103.5500, 107.5108
#1245, 230511, GPP , 12.1641, 12.4600, 12.6750
#1246, 230511, GPRK , 9.5604, 10.2800, 10.7657
#1247, 230511, GPS , 7.4354, 8.2500, 8.8440
#1248, 230511, GRCL , 1.7503, 2.0500, 2.2575
#1249, 230511, GRFS , 7.0634, 8.6800, 8.6931
#1250, 230511, GRNQ , 1.7120, 1.9400, 2.0841
#1251, 230511, GROM , 0.3595, 0.4722, 0.4907
#1252, 230511, GROV , 0.3801, 0.5010, 0.5318
#1253, 230511, GROW , 2.6328, 2.8500, 2.9249
#1254, 230511, GRTS , 2.1761, 2.6100, 2.7823
#1255, 230511, GRVY , 50.0208, 59.4600, 59.5046
#1256, 230511, GRWG , 3.3993, 4.4800, 4.4934
#1257, 230511, GSBD , 12.2251, 13.1100, 13.3952
#1258, 230511, GSIT , 1.3203, 1.6400, 1.8233
#1259, 230511, GSL , 16.9098, 18.9200, 19.2606
#1260, 230511, GSM , 3.7688, 4.5000, 4.6114
#1261, 230511, GSRM , 10.1366, 10.3700, 10.4711
#1262, 230511, GT , 11.3378, 14.1500, 14.2774
#1263, 230511, GTHX , 2.5739, 2.9500, 3.1580
#1264, 230511, GTII , 0.8703, 1.1900, 1.3498
#1265, 230511, GTIM , 2.4503, 2.7000, 2.7162
#1266, 230511, GTN , 6.4980, 7.2300, 7.4957
#1267, 230511, GTX , 7.5192, 8.1398, 8.4328
#1268, 230511, GURE , 2.6689, 3.0200, 3.2170
#1269, 230511, GVA , 31.0009, 37.5200, 38.1954
#1270, 230511, GVP , 0.4485, 0.6000, 0.6932
#1271, 230511, GWH , 0.8721, 1.1400, 1.2178
#1272, 230511, GWRE , 74.1190, 78.8500, 80.5059
#1273, 230511, GWRS , 10.4018, 11.1100, 11.3683
#1274, 230511, GWW , 643.3078, 684.3700, 692.5824
#1275, 230511, GXO , 49.1813, 54.5700, 55.7978
#1276, 230511, HAE , 80.2604, 85.8400, 85.8400
#1277, 230511, HAFC , 12.8719, 13.7300, 14.1110
#1278, 230511, HALO , 25.7040, 32.1300, 32.7566
#1279, 230511, HASI , 22.3764, 25.7200, 26.5302
#1280, 230511, HBAN , 8.3288, 9.2800, 9.6906
#1281, 230511, HBB , 8.6655, 10.6000, 10.6795
#1282, 230511, HBCP , 27.1908, 29.8800, 30.6644
#1283, 230511, HBNC , 7.0138, 7.7500, 8.1627
#1284, 230511, HBT , 15.7781, 16.8300, 17.1961
#1285, 230511, HCA , 268.0189, 278.1000, 282.8972
#1286, 230511, HCCI , 31.5695, 33.5400, 34.2192
#1287, 230511, HCI , 48.9670, 55.3300, 55.4545
#1288, 230511, HCKT , 16.7765, 18.3600, 18.7456
#1289, 230511, HCP , 27.4590, 32.4000, 32.5215
#1290, 230511, HCTI , 0.2104, 0.3400, 0.3426
#1291, 230511, HCWB , 1.0875, 1.5000, 1.5349
#1292, 230511, HD , 277.6788, 287.7500, 294.6560
#1293, 230511, HDB , 63.8384, 67.1100, 68.0663
#1294, 230511, HDSN , 6.9243, 8.4700, 8.4764
#1295, 230511, HEES , 29.3898, 35.2500, 35.9903
#1296, 230511, HEI , 163.0794, 168.3400, 171.4964
#1297, 230511, HEI.A , 129.4853, 133.4900, 136.3934
#1298, 230511, HELE , 88.2791, 97.0100, 102.7579
#1299, 230511, HEP , 15.5925, 16.5000, 16.5248
#1300, 230511, HEPS , 0.7778, 1.0600, 1.1538
#1301, 230511, HESM , 27.3010, 28.8900, 29.5834
#1302, 230511, HFFG , 3.2516, 3.5200, 3.6652
#1303, 230511, HFWA , 14.3499, 15.4300, 15.9624
#1304, 230511, HGBL , 2.7195, 3.1900, 3.1996
#1305, 230511, HGEN , 0.1398, 0.1699, 0.1845
#1306, 230511, HGV , 38.7090, 41.4000, 42.7973
#1307, 230511, HHC , 71.4400, 75.2000, 77.5688
#1308, 230511, HI , 44.0086, 46.5700, 47.8973
#1309, 230511, HIFS , 160.2229, 183.9000, 188.7274
#1310, 230511, HIG , 65.8525, 69.8700, 71.7565
#1311, 230511, HIHO , 1.7506, 1.9950, 2.0998
#1312, 230511, HII , 188.6436, 196.7600, 200.3017
#1313, 230511, HILS , 0.1526, 0.4300, 0.4768
#1314, 230511, HIX , 4.4833, 4.6700, 4.7401
#1315, 230511, HLF , 13.0019, 14.6500, 14.7270
#1316, 230511, HLI , 82.3321, 89.3700, 91.1798
#1317, 230511, HLIT , 13.9523, 15.9000, 16.4843
#1318, 230511, HLLY , 2.1420, 2.8000, 2.9407
#1319, 230511, HLMN , 7.4266, 8.2403, 8.4381
#1320, 230511, HLNE , 57.2518, 64.6000, 67.2648
#1321, 230511, HLTH , 0.6160, 0.7724, 0.8587
#1322, 230511, HLVX , 12.4168, 14.0700, 15.0303
#1323, 230511, HLX , 6.3468, 6.8800, 7.1742
#1324, 230511, HMC , 25.9691, 27.5900, 27.7762
#1325, 230511, HMN , 31.6029, 33.3100, 33.8346
#1326, 230510, HMNF , 17.5776, 18.3100, 18.5160
#1327, 230511, HMPT , 1.6486, 2.2700, 2.2717
#1328, 230511, HNI , 25.5658, 27.4900, 28.4384
#1329, 230511, HNNA , 6.6485, 6.9800, 7.0847
#1330, 230511, HNRG , 7.7634, 9.1200, 9.3868
#1331, 230511, HNST , 0.9818, 2.1000, 2.1268
#1332, 230510, HNVR , 17.4600, 18.0000, 18.2700
#1333, 230511, HNW , 9.7500, 10.0000, 10.0600
#1334, 230511, HOFT , 13.9913, 15.4600, 15.5991
#1335, 230511, HOFV , 6.0526, 6.5700, 6.9297
#1336, 230511, HOG , 32.3360, 34.4000, 35.7932
#1337, 230511, HOMB , 19.0604, 20.0900, 20.7982
#1338, 230511, HONE , 6.6670, 7.8900, 8.0616
#1339, 230511, HOOD , 8.4809, 9.6100, 9.6677
#1340, 230511, HOOK , 1.4559, 1.8400, 1.9780
#1341, 230511, HOTH , 1.3689, 1.6200, 1.6868
#1342, 230511, HOV , 70.7654, 83.8700, 83.9958
#1343, 230511, HPK , 13.4185, 15.2700, 16.3809
#1344, 230511, HQH , 16.7956, 17.4500, 17.5939
#1345, 230511, HQI , 18.1548, 22.3100, 22.3267
#1346, 230511, HQL , 13.4754, 13.9100, 14.0665
#1347, 230511, HQY , 47.4026, 54.8800, 56.8968
#1348, 230511, HR , 18.9810, 19.9800, 20.5045
#1349, 230511, HRB , 30.4883, 31.8000, 32.5155
#1350, 230511, HRI , 90.1869, 99.9300, 104.2769
#1351, 230511, HRL , 38.4266, 40.2900, 41.2872
#1352, 230511, HRMY , 30.2281, 36.3100, 37.7261
#1353, 230511, HRZN , 10.8431, 11.7700, 11.9907
#1354, 230511, HSBC , 35.9040, 37.4000, 38.2976
#1355, 230511, HSCS , 0.7275, 1.1300, 1.1478
#1356, 230511, HSII , 21.8366, 24.5700, 25.8599
#1357, 230511, HSTM , 22.1229, 23.8200, 24.3381
#1358, 230511, HSTO , 0.5284, 1.0700, 1.0861
#1359, 230511, HTBI , 17.3185, 18.2300, 18.8726
#1360, 230511, HTBK , 6.0286, 6.8800, 7.3548
#1361, 230511, HTGM , 1.8084, 2.6400, 2.7826
#1362, 230511, HTH , 29.0128, 30.5800, 31.4974
#1363, 230511, HTLF , 25.0219, 26.6900, 27.7909
#1364, 230511, HTZ , 14.4844, 15.6800, 16.5385
#1365, 230511, HUBB , 254.3394, 272.7500, 285.8420
#1366, 230511, HUBG , 68.7278, 74.2000, 74.9791
#1367, 230511, HUBS , 422.8219, 461.4700, 466.3155
#1368, 230511, HUDI , 4.7180, 5.6000, 5.8394
#1369, 230511, HURC , 19.4850, 21.6500, 21.8773
#1370, 230511, HURN , 67.7460, 80.6500, 83.5534
#1371, 230511, HUSA , 1.9404, 2.1500, 2.2758
#1372, 230511, HUYA , 2.6281, 3.2100, 3.3881
#1373, 230511, HVT , 22.4983, 25.5300, 26.1428
#1374, 230511, HWBK , 16.1513, 18.2500, 18.6744
#1375, 230511, HWC , 30.4118, 32.3100, 33.6185
#1376, 230511, HWKN , 38.8438, 41.8800, 42.1941
#1377, 230511, HWM , 41.6521, 43.9600, 44.8173
#1378, 230511, HYB , 6.5144, 6.6900, 6.7803
#1379, 230511, HYI , 11.3680, 11.6000, 11.7305
#1380, 230511, HYLN , 1.5308, 1.9017, 1.9759
#1381, 230511, HYPR , 1.2618, 1.4400, 1.5599
#1382, 230511, HYT , 8.3043, 8.5500, 8.6591
#1383, 230511, HZO , 26.5500, 28.3200, 29.2758
#1384, 230511, IAC , 52.4451, 59.0100, 59.5853
#1385, 230511, IAF , 4.1965, 4.3600, 4.4778
#1386, 230511, IAG , 2.9785, 3.2200, 3.3843
#1387, 230511, IART , 46.7480, 49.6000, 50.8276
#1388, 230511, IAUX , 2.2283, 2.3800, 2.4764
#1389, 230511, IBEX , 17.1518, 18.9000, 19.0134
#1390, 230511, IBIO , 0.6389, 1.0100, 1.1494
#1391, 230511, IBKR , 70.4550, 75.8600, 79.6720
#1392, 230511, IBN , 22.1754, 22.9500, 23.4147
#1393, 230511, IBOC , 38.4971, 40.9000, 41.9736
#1394, 230511, IBP , 105.9403, 114.5300, 117.7941
#1395, 230511, IBTX , 27.3501, 29.8500, 30.8127
#1396, 230511, ICAD , 0.6534, 1.3100, 1.4495
#1397, 230511, ICD , 2.6796, 3.0800, 3.2740
#1398, 230511, ICE , 103.2053, 108.2100, 110.3201
#1399, 230511, ICFI , 107.1909, 114.9500, 117.7088
#1400, 230511, ICL , 5.9670, 6.2400, 6.3710
#1401, 230511, ICLK , 2.1625, 2.5000, 2.6613
#1402, 230511, ICLR , 176.4613, 199.1100, 199.1100
#1403, 230511, ICMB , 2.8729, 3.2600, 3.3309
#1404, 230511, ICUI , 185.1284, 202.0500, 207.6569
#1405, 230511, IDE , 9.1704, 9.5400, 9.6116
#1406, 230511, IDN , 1.9175, 2.2200, 2.3882
#1407, 230511, IDW , 0.2219, 0.4428, 0.4774
#1408, 230511, IDXX , 464.2188, 486.7300, 495.1261
#1409, 230511, IESC , 41.3424, 46.9800, 47.3676
#1410, 230511, IEX , 199.8919, 207.9500, 212.3170
#1411, 230511, IFBD , 0.1294, 0.3100, 0.3370
#1412, 230511, IFS , 21.4894, 23.3898, 23.6880
#1413, 230511, IGA , 8.1843, 8.3300, 8.4112
#1414, 230511, IGR , 4.7146, 5.3500, 5.5105
#1415, 230511, IH , 2.8600, 3.2000, 3.4328
#1416, 230511, IHT , 1.1708, 2.1000, 2.2496
#1417, 230511, III , 4.7591, 5.0900, 5.2236
#1418, 230511, IIIN , 27.6768, 29.8000, 30.0459
#1419, 230511, IIPR , 67.2284, 70.8600, 73.5173
#1420, 230511, IKT , 0.4482, 0.6192, 0.6387
#1421, 230511, ILMN , 184.7864, 208.2100, 213.0509
#1422, 230511, ILPT , 1.6459, 1.9000, 1.9941
#1423, 230511, IMAB , 2.5353, 3.0500, 3.2353
#1424, 230511, IMBI , 0.0393, 0.2400, 0.2582
#1425, 230511, IMGN , 10.0212, 13.3000, 13.4245
#1426, 230511, IMKTA , 74.3356, 80.6900, 82.5055
#1427, 230511, IMMR , 6.2244, 6.7200, 7.0526
#1428, 230511, IMNN , 1.2076, 1.3400, 1.4204
#1429, 230511, IMRN , 2.1586, 2.4600, 2.6759
#1430, 230511, IMTE , 0.4165, 0.5400, 0.5591
#1431, 230511, IMUX , 1.2688, 1.7500, 1.8747
#1432, 230511, INBK , 8.6864, 9.7600, 10.5066
#1433, 230511, INCR , 2.0105, 2.5900, 2.6871
#1434, 230511, INCY , 60.5605, 64.1700, 65.9507
#1435, 230511, INDI , 7.1104, 8.0800, 8.3163
#1436, 230511, INFA , 13.6528, 14.8400, 15.1072
#1437, 230511, INFI , 0.0559, 0.1818, 0.2047
#1438, 230511, INFY , 13.1393, 15.0900, 15.1785
#1439, 230511, ING , 11.0645, 12.5200, 12.7641
#1440, 230511, INGR , 106.1831, 109.7500, 111.0670
#1441, 230511, INLX , 3.8584, 4.2400, 4.3449
#1442, 230511, INM , 0.9214, 1.1700, 1.3376
#1443, 230511, INN , 6.0313, 6.7200, 6.7906
#1444, 230511, INSE , 10.7684, 13.8500, 13.8916
#1445, 230511, INSI , 15.1321, 15.5600, 15.6884
#1446, 230511, INSM , 17.0786, 18.9500, 19.4758
#1447, 230511, INSP , 260.7404, 291.3300, 299.8514
#1448, 230511, INSW , 32.5599, 40.5100, 40.6011
#1449, 230511, INT , 20.7124, 22.9500, 23.7762
#1450, 230511, INTA , 37.5866, 44.3500, 45.4476
#1451, 230511, INTR , 1.5736, 2.3400, 2.3646
#1452, 230511, INTU , 403.1612, 425.4999, 438.9032
#1453, 230511, INTZ , 0.8214, 1.4900, 1.5023
#1454, 230511, INUV , 0.2621, 0.3350, 0.3568
#1455, 230511, INVA , 10.8938, 12.4500, 12.4500
#1456, 230511, INVO , 0.2785, 0.3701, 0.3865
#1457, 230511, INVZ , 2.2031, 2.5000, 2.7175
#1458, 230511, IOBT , 1.8088, 2.1500, 2.2000
#1459, 230511, IONR , 9.1928, 10.3000, 11.0802
#1460, 230511, IONS , 33.3211, 35.5900, 36.2040
#1461, 230511, IOT , 16.5775, 19.0000, 20.1685
#1462, 230511, IOVA , 6.5591, 7.5500, 7.8161
#1463, 230511, IPA , 2.4143, 2.9000, 3.0370
#1464, 230511, IPG , 34.3564, 36.2600, 37.0486
#1465, 230511, IPHA , 2.7462, 3.0219, 3.1851
#1466, 230511, IPI , 16.9884, 19.3600, 20.2602
#1467, 230511, IPSC , 2.6370, 3.3700, 3.5394
#1468, 230511, IPWR , 8.1995, 9.2000, 9.5312
#1469, 230511, IQ , 5.2671, 5.8200, 6.0776
#1470, 230511, IQI , 9.3156, 9.5300, 9.6658
#1471, 230511, IQV , 176.5791, 189.8700, 194.7117
#1472, 230511, IREN , 2.7213, 3.4500, 3.7295
#1473, 230511, IRIX , 2.0925, 2.2561, 2.3373
#1474, 230511, IRNT , 0.2464, 0.3000, 0.3279
#1475, 230510, IROQ , 14.1496, 14.7200, 15.0844
#1476, 230511, IRS , 5.2073, 5.6600, 5.9741
#1477, 230511, IRT , 16.0734, 17.2600, 17.7001
#1478, 230511, IRTC , 120.2296, 128.7600, 131.8502
#1479, 230511, ISPC , 1.3833, 1.6250, 1.7286
#1480, 230511, ISPO , 0.6220, 0.9700, 1.0246
#1481, 230511, ISUN , 0.4651, 0.5897, 0.6445
#1482, 230511, IT , 288.6459, 305.8500, 311.8141
#1483, 230511, ITI , 4.0341, 4.4700, 4.5773
#1484, 230511, ITIC , 136.8675, 142.2000, 145.2929
#1485, 230511, ITOS , 12.6279, 14.0700, 14.5976
#1486, 230511, ITRN , 20.2084, 21.3000, 21.5556
#1487, 230511, ITT , 77.4844, 81.6700, 84.5489
#1488, 230511, ITUB , 4.9936, 5.4500, 5.5277
#1489, 230511, ITW , 215.0806, 227.9000, 231.8313
#1490, 230511, IVAC , 3.9833, 5.0500, 5.1144
#1491, 230511, IVDA , 0.8693, 1.2200, 1.3225
#1492, 230511, IVR , 9.4198, 10.7500, 10.7742
#1493, 230511, IVVD , 1.0063, 1.4000, 1.4284
#1494, 230511, IX , 80.3555, 86.5200, 87.1689
#1495, 230511, IXHL , 1.6640, 1.9321, 2.0162
#1496, 230511, J , 112.7431, 116.2300, 118.6708
#1497, 230511, JACK , 87.9248, 94.6700, 98.4331
#1498, 230511, JAGX , 0.4578, 0.9200, 0.9262
#1499, 230511, JAMF , 16.7105, 17.7300, 18.2087
#1500, 230511, JAN , 0.8130, 0.9975, 1.0790 6park.com.
请点这里投票，“赞”助支持！