| 送交者: 股票机会是等出来的[☆★声望品衔8★☆] 于 2023-05-13 0:13 已读 1410 次 | 股票机会是等出来的的个人频道 |
【以下信息仅供海内外华人之间共享。 严禁翻译。严禁违规散布】 6park.com. 6park.com【23年5月12日收市后】2945个已达或近短期高峰的米股 【A 至 CWT】 6park.com. 6park.com猾街最近频繁与散户捣蛋，力度远超过去，不惜大量耗费炮灰资金。 6park.com过程中猾街展现其把看跌变看涨，看涨变看跌的能力。过去较少见。 6park.com这种疯狂捣蛋行为必然由全权代理的炮灰资金承担更大风险和亏损。 6park.com市场本该跌，猾街制造不跌的假象勾引散户每天就得消耗炮灰资金。 6park.com如果注意过去两星期和更早的信息就知道猾街故意维持金融股高价。 6park.com但自己私人和家族的逃税天堂绝密账户则在高峰出货后极限量卖空。 6park.com故被猾街秘密蚕食盗窃的炮灰资金基金成绩必不如猴子投飞镖选股。 6park.com猾街理财专家成绩屡屡不如业余，往往意味有诈，且窃财的操作隐蔽。 6park.com. 6park.com如考古以前的贴就会发现包括FRC，PACW, WAL等金融股的暴跌预测。 6park.com原因是猾街早有内线消息，清楚许多银行的顾客把大量存款转移走。 6park.com猾街的私人和家族绝密账户对以上金融股是早已高峰出货极限卖空。 6park.com许多米国银行在今后持续的熊市里会被猾街清零或砸至零头的底价。 6park.com这是个长期过程，以下的信息是短期，所以补空价远高于熊市谷底价。 6park.com熊市达谷底时，米金融股会比目前的短期补空价低很多倍包括清零。 6park.com上周末内线说猾街会把PACW清零，为独吞卖空暴利须严禁散户卖空。 6park.com. 6park.com以下内容属试金石，如已被猾街潜移默化的洗脑愚化，可能听不进。 6park.com洗脑愚化后，读几行可能放弃，从而失去后面的无数轻松暴利机会。 6park.com内容属实况实说，无改变任何读者的意愿或目的。真理只传有缘人。 6park.com看重并懂得应用以下信息的读者，多是认真理性客观务实的炒股者。 6park.com. 6park.com这里的信息，让散户预知猾街的诡计，从而不被坑害，反而得利。 6park.com细读和了解这里的信息，就能与猾街抢食，暴利高峰卖空谷底买回。 6park.com在今后两到四年熊市积极卖空，足以使多数读者快速获财务自由。 6park.com正由于股价和股市的起跌是猾街制造操纵的，谷底和高峰已预定。 6park.com. 6park.com预见猾街操纵米股的谷底高峰，可坐享其成，以逸待劳，突击收割。 6park.com散户在看跌价或超买价下单卖空，猾街绝对非常不甘，往往报复。 6park.com但基于股价实在太高，猾街多数情况会暂时退让，允许股价下跌。 6park.com下跌后猾街如用炮灰资金加力挤空。新谷底高峰预测会适度上调。 6park.com这样做不但使猾街的恶意捣蛋落空，还能在预见的挤空高峰加码。 6park.com. 6park.com猾街一向靠熊市卖空独吞暴利，散户卖空属猎物抢食，绝不容忍。 6park.com所以除非风险过大，猾街会动用炮灰资金对高峰卖空的散户挤空。 6park.com就如以下解释的，散户不断在高峰价卖空金融股，就能拉高股市。 6park.com即使是熊市，也极可能因散户卖空米国金融股而变猪市甚至牛市。 6park.com这是因为猾街绝不允许散户熊市卖空与猾街竞争，做顺风车获利。 6park.com因熊市是猾街恶意砸价制造的，散户高峰卖空，等于摘猾街桃子。 6park.com猾街把米股砸下前，必尽量把散户空头甩开。有效方法就是挤空。 6park.com. 6park.com猾街自成一金融诈骗帝国，每天轻松从各国收刮海量的流动财富。 6park.com这海量暴利，属不事任何劳动生产的纯利润，是制造业的十几倍。 6park.com而获得这暴利所需花的属娱乐性时间精力却还不及制造业的零头。 6park.com这隐蔽的强大暗利润，比贸易顺差更犀利，是房间里被忽视的大象。 6park.com约占宿主国纯利润一半，一旦无法继续插管吸血，繁荣表像必破。 6park.com猎物国全面开放金融，猾街用收割的暴利1%做慈善即能伪装慈善。 6park.com如猎物国不肯全面开放金融，则立马变成猾街媒体抹黑的邪恶国。 6park.com猾街赞口不绝的猎物是乖乖跪下任其插管吸血蹂躏的幼稚软弱者。 6park.com. 6park.com经济第二的猎物可输送强大血流，猾街逼迫其开放金融终于得逞。 6park.com猾街在宿主国制造牛市熊市轻而易举。也必在中国兴风作浪收割。 6park.com国内盛产买办洋奴。证据显示，猾街多年来早已在国内砸价收割。 6park.com获准独资经营后，猾街可随心所欲的违规犯法操作，仍完全保密。 6park.com例如秘密的把全权代理的资金基金多仓在高峰卖出，等谷底买回， 6park.com但利润归己。基金则维持季报仓位不变。保密得好，顾客必不知。 6park.com这就达到无视卖空禁令，为所欲为的用炮灰资金制造起跌获暴利。 6park.com这是猾街特热衷于在世界各国尤其中国提供理财“服务”的主因。 6park.com猾街几十年来逼迫中国全面金融开放加允许独资经营终于得逞。 6park.com所以对猾街纵容是错误的，国内对猾街的跪舔让利更是最大错误。 6park.com. 6park.com散户赚钱难，最大因素就是猾街对散户仓位和买卖单的恶意捣蛋。 6park.com由于利益冲突以及贪婪爱独吞天性，猾街永远是全球散户的天敌。 6park.com两百年来全球散户上缴猾街海量全权代理炮灰资金造成养虎为患。 6park.com多年前猾街掌控的炮灰资金早已过了富敌全球临界点，再无对手。 6park.com之后，不止全球散户，包括跨国企业，各主权基金，全是猾街鱼肉。 6park.com全球流动财富正以加速度二方流入猾街的绝密逃税天堂的账户。 6park.com后果是靠劳动生产制造的利润对比猾街十几倍纯利润变越卑微。 6park.com99%以上的人类终将沦为猾街的牲口性奴隶的那天正在加速到来。 6park.com. 6park.com通过牛市，猾街勾引全球散户把现金投入米股，往往透支性上缴。 6park.com之后猾街高峰出货卖空砸价制造熊市，没脸储也默契的加息配合。 6park.com借卖空熊市把全球散户投入的现金轻松暴利的挪进自己人的钱袋。 6park.com猾街与没脸储的完美默契配合，人为制造牛市熊市和个股的起跌。 6park.com猾街视熊市卖空和收割为其暴利收网的专利，最忌散户与之竞争。 6park.com散户在高峰卖空，猾街必试图动用炮灰资金来挤空，迫空方割肉。 6park.com. 6park.com股价被猾街人为拉高于卖空价，就进入超买(OVERBOUGHT)状态。 6park.com猾街常用炮灰资金恶意挤空，吓唬空头在超买价割肉止损出局。 6park.com对欲卖空散户，超买意味机会，成本，风险和回报率%均变更佳。 6park.com猾街恶意挤空结束那一刻，立即产生最安全最暴利的卖空机会。 6park.com猾街最忌散户看穿自己赖以获暴利的各种误导诈骗和捣蛋伎俩。 6park.com所以用掌控的主流媒体每天铺天盖地的用误导性信息轰炸散户。 6park.com其中最关键的欺骗就是颠倒因果，骗全球散户牛市熊市是必需。 6park.com猾街在宿主和各国制造熊市造成经济萧条，但故意把因果颠倒。 6park.com处女生子谎言都能长盛不衰两千年，更何况猾街更圆滑的诈骗。 6park.com猾街不屑劳动生产，专精忽悠全球散户即能轻松收割最高暴利。 6park.com. 6park.com卖空后收割(即在看涨价下单买回，平空仓兑现)的时间窗口： 6park.com短期，一般30天内。 大多数较短(两星期左右)， 少数较长。 6park.com. 6park.com应用以下资料超级简单。那就是尽量在短期卖空价下单卖空。 6park.com卖空价 = 看跌价 = 高峰价。 补空价 = 看涨价 = 谷底价。 6park.com如果股价高于短期卖空价，那是超买状态，卖空机会变更佳。 6park.com. 6park.com如欲卖空的股票已开跌，只要数额小，可立即在最近价卖空。 6park.com卖空后只有两个情况。一是股价继续下跌，随时平仓都有赚。 6park.com另个情况是猾街恶意挤空，因仓位小，坐等卖空价加码即可。 6park.com由于看跌价和看涨价可靠度高，如再分散风险，获暴利不难。 6park.com. 6park.com不习惯卖空？那就选个低价股票，从卖空一股开始学适应。 6park.com许多股票低于10元甚至不到5元，卖空一股心理压力应很小。 6park.com如卖空后股价暴涨，恭喜，绝多数情况是超买，加码会暴利。 6park.com卖空一股后跌一元就净赚一元，因买卖米股一般是零佣金。 6park.com熊市卖空比牛市更快速暴利。不利用熊市获取暴利不理性。 6park.com对于卖空新手，熊市是最理想的学习练手还能获利的机会。 6park.com有时证券商不许卖空某股票，多是因猾街欲独享卖空暴利。 6park.com此时可考虑卖空该股票的看涨期权(Call)，如果价格有利。 6park.com也可买看跌期权(Put)如价格合理。或用有利卖空的证券商。 6park.com. 6park.com炒股卖空时使用的术语的中英文对照： 6park.com卖空： 动词： SELL SHORT； 名词： SHORT SALE 6park.com补空 = 平空仓： 动词： COVER SHORT; 名词： SHORT COVER 6park.com平仓： 动词： CLOSE/FLATTEN POSITION 或 CLOSE/FLATTEN 6park.com超买： 形容词： OVERBOUGHT 6park.com最近价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com. 6park.com做为暴利行业的“顾客”，散户须认清自己就是该行业的猎物。 6park.com在金融行业如此，在其它暴利行业也如此。人家不吃你吃谁？ 6park.com拥富敌全球的炮灰资金，猾街欲碾压一盘散沙的散户太容易。 6park.com更何况猾街内部虽有竞争，但对外对全球散户则是极度团结。 6park.com所以华人散户之间也该团结互助，行动一致获暴利效果更佳。 6park.com最简单的互助就是分享这里的信息，尤其是自己已建有仓位。 6park.com. 6park.com盘前交易最早是纽约时间早上四点。但多数证券商懒，没开。 6park.com多数是早上七点开门。但极少数证券商如WeBull四点就开门。 6park.com能在早上四点下单会比多数散户占先机，尤其已超买超卖时。 6park.com这是给自己灵活性，尤其如果已有赚，可以至少拿部分兑现。 6park.com如果猾街果然再次挤空，则可坐等新的短期看跌价附近加码。 6park.com如猾街挤空会继续，短期看跌价就会上调，此时应见好就收。 6park.com. 6park.com如最新的短期看跌价比之前的高很多，意味猾街会再次挤空。 6park.com由于过去猾街与散户捣蛋每次都赢，所以输了会非常不服气。 6park.com后果就是再次尝试挤空，并且挤更高。所以短期高峰价也上调。 6park.com此时可考虑在最近的低价稍高的价位补空至少一部分的空仓。 6park.com只要猾街在高价位挤空，股价暂时跌幅有限，散户可见好就收。 6park.com另外当猾街挤空在高价开始，继续高价撑住才能减少账面浮亏。 6park.com尤其如任价格自然跌回会引来卖单时，猾街会尽量去维持不跌。 6park.com任何时候，尤其震荡市，卖在看跌价然后见好就收是理性做法。 6park.com. 6park.com理念和追求就是最轻松高效暴利的从猾街的挤空炮灰资金提款。 6park.com因此也最讲效率，用最少时间精力获最大暴利及数量级更高回报。 6park.com如欲省时，可先下单在短期高峰价卖空一股，成交后再研究加码。 6park.com如卖空一股的单未成交，无须浪费时间观察，节省大量时间精力。 6park.com看价格图时应包括盘前和盘后交易，否则易错过那时的高峰谷底。 6park.com猾街不时在盘后盘前制造高峰或谷底，使多数散户错过有利时机。 6park.com. 6park.com短期看涨价 = 短期谷底价 （适合买进，补空，进而做多） 6park.com最后价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com短期看跌价 = 短期高峰价 （适合卖出，平仓，进而做空） 6park.com. 6park.com波动区间的时间窗口 = 以下信息设置的时间前瞻性和时效性： 6park.com卖空后收割(即在看涨价下单买回，平空仓兑现)的时间窗口： 6park.com短期，一般30天内。 大多数较短(两星期左右)， 少数较长。 6park.com. 6park.com短期补空价 = 短期下跌的目标，适合补空仓，但不推荐做多。 6park.com. 6park.com【标准操作】 卖空预算是$A，则先只用$B来做空。$A = $B X 2。 6park.com预留的$B现金，是备用于猾街挤空制造超买价时在其高峰加码。 6park.com卖空时应分散风险于C个高峰卖空仓位，C 应 > 5 甚至 > 10。 6park.comC的大小看炒股频繁度和账户大小。越长期和不频繁，C应越大。 6park.com.
排序 年月日 股票符号 短期补空价 最后价 短期卖空价
#0001, 230512, A , 122.3649, 127.4900, 130.1418
#0002, 230512, AABB , 0.0231, 0.0345, 0.0352
#0003, 230511, AACI , 9.9551, 10.1500, 10.2190
#0004, 230512, AAL , 12.9385, 14.0300, 14.6080
#0005, 230512, AAOI , 1.1863, 1.6900, 1.8201
#0006, 230512, AAPL , 167.2420, 172.4500, 175.1747
#0007, 230512, AAT , 16.7372, 18.8100, 19.3894
#0008, 230512, AB , 31.6345, 34.1700, 34.4023
#0009, 230512, ABB , 35.1573, 36.9300, 37.3731
#0010, 230512, ABBV , 135.2272, 147.0500, 147.2853
#0011, 230512, ABC , 164.1846, 170.9900, 172.5631
#0012, 230512, ABCB , 26.4728, 29.0400, 29.5801
#0013, 230512, ABCL , 5.2201, 5.7200, 5.7686
#0014, 230512, ABG , 175.7729, 199.4700, 203.4993
#0015, 230512, ABM , 40.0397, 43.3800, 43.6620
#0016, 230512, ABML , 0.5474, 0.7590, 0.8275
#0017, 230512, ABR , 11.0022, 12.4600, 12.8089
#0018, 230512, ABSI , 1.0855, 1.2500, 1.3080
#0019, 230512, ABUS , 2.1817, 2.5100, 2.6059
#0020, 230512, ACAD , 20.0437, 21.5200, 22.1527
#0021, 230511, ACAQ , 10.6450, 10.8800, 11.0040
#0022, 230512, ACCD , 8.9654, 10.6200, 10.9726
#0023, 230512, ACEL , 8.4486, 9.1100, 9.2048
#0024, 230512, ACER , 0.2183, 0.7620, 0.7952
#0025, 230512, ACGL , 72.3629, 76.9000, 77.7459
#0026, 230512, ACHC , 63.8311, 71.2400, 71.3825
#0027, 230512, ACIW , 22.6339, 25.1600, 25.7035
#0028, 230512, ACLS , 109.0686, 122.1100, 122.3786
#0029, 230512, ACN , 255.4264, 278.0000, 279.3900
#0030, 230512, ACNB , 26.1402, 28.5000, 28.6767
#0031, 230512, ACNT , 8.5744, 9.4100, 9.8353
#0032, 230512, ACON , 0.4989, 0.7140, 0.7674
#0033, 230512, ACP , 6.1334, 6.5472, 6.6310
#0034, 230512, ACRE , 7.4155, 8.3301, 8.4176
#0035, 230512, ACRX , 0.3992, 0.7700, 0.7962
#0036, 230512, ACTG , 3.5961, 3.9500, 4.0029
#0037, 230512, ACVA , 13.4101, 15.8100, 15.8812
#0038, 230512, ADAG , 1.0161, 1.4000, 1.4189
#0039, 230512, ADAP , 1.1201, 1.3700, 1.4585
#0040, 230512, ADBE , 310.9263, 335.0499, 347.7818
#0041, 230512, ADC , 63.6718, 66.8400, 67.4816
#0042, 230512, ADCT , 1.8905, 2.4400, 2.4663
#0043, 230512, ADD , 0.5231, 1.0500, 1.1521
#0044, 230512, ADEA , 7.4222, 8.9900, 9.1482
#0045, 230512, ADER , 10.4917, 10.7299, 10.7460
#0046, 230512, ADI , 171.3190, 180.0326, 182.4810
#0047, 230512, ADM , 71.7316, 75.3800, 76.4052
#0048, 230512, ADMA , 3.3898, 4.1400, 4.1649
#0049, 230512, ADMP , 0.0273, 0.0705, 0.0742
#0050, 230512, ADN , 0.6185, 0.7901, 0.7931
#0051, 230512, ADNT , 32.5986, 35.0900, 35.9322
#0052, 230512, ADSE , 2.0159, 3.0900, 3.1147
#0053, 230512, ADSK , 173.9160, 194.4500, 195.8889
#0054, 230512, ADTX , 0.4774, 0.6200, 0.6306
#0055, 230512, ADV , 1.2072, 1.4100, 1.4455
#0056, 230512, ADVM , 0.6881, 0.8450, 0.8639
#0057, 230512, ADX , 15.1243, 15.5600, 15.7467
#0058, 230512, ADXN , 0.3619, 0.8800, 0.8818
#0059, 230512, AEF , 4.7700, 5.0200, 5.1164
#0060, 230512, AEFC , 19.2255, 20.5400, 21.0741
#0061, 230512, AEG , 3.9636, 4.3300, 4.3880
#0062, 230512, AEIS , 79.7978, 85.4000, 86.0320
#0063, 230512, AEL , 35.0010, 38.8900, 40.0567
#0064, 230512, AEMD , 0.1925, 0.3199, 0.3752
#0065, 230512, AEO , 12.1830, 12.9800, 13.2474
#0066, 230512, AEP , 87.2419, 91.6600, 92.8332
#0067, 230512, AER , 51.4088, 56.1600, 57.4741
#0068, 230512, AERG , 2.2720, 2.5000, 2.5745
#0069, 230512, AFCG , 9.5406, 10.3500, 10.7412
#0070, 230512, AFG , 109.8203, 116.0400, 117.1308
#0071, 230512, AFGC , 19.3037, 21.3300, 21.5433
#0072, 230512, AFIB , 0.6814, 0.8728, 0.9267
#0073, 230512, AFT , 11.9268, 12.4600, 12.4750
#0074, 230512, AGLE , 0.1082, 0.1530, 0.1585
#0075, 230512, AGM , 117.4291, 128.7600, 130.9489
#0076, 230512, AGNC , 8.7790, 9.1600, 9.3560
#0077, 230512, AGO , 48.6428, 52.5300, 53.3705
#0078, 230512, AGR , 38.8390, 40.9176, 41.4578
#0079, 230512, AGTI , 14.3787, 16.0800, 16.8550
#0080, 230512, AGX , 38.5975, 41.7000, 41.8084
#0081, 230512, AGYP , 0.0136, 0.0400, 0.0416
#0082, 230512, AGYS , 71.4963, 77.0600, 78.5087
#0083, 230512, AHG , 0.2756, 0.3549, 0.3618
#0084, 230512, AHH , 10.8562, 11.4300, 11.7249
#0085, 230512, AIG , 48.5428, 52.4900, 53.8442
#0086, 230512, AIMD , 0.4133, 0.7200, 0.8669
#0087, 230512, AIN , 85.6508, 90.5400, 91.9886
#0088, 230512, AINC , 9.6163, 10.7300, 11.1614
#0089, 230512, AIRC , 33.5369, 35.6700, 36.5332
#0090, 230512, AIT , 120.7410, 129.1900, 130.6886
#0091, 230512, AIU , 0.8845, 1.0900, 1.1112
#0092, 230512, AIV , 7.9739, 8.5100, 8.7823
#0093, 230512, AIZN , 17.4766, 19.4400, 20.1982
#0094, 230512, AJG , 210.1375, 218.6200, 219.7568
#0095, 230512, AJRD , 55.6624, 56.1000, 56.1673
#0096, 230512, AKA , 0.1729, 0.3844, 0.4100
#0097, 230512, AKAM , 79.7571, 85.3200, 86.6680
#0098, 230512, AKBA , 0.8459, 1.1581, 1.1737
#0099, 230512, AKO.A , 11.9650, 12.8269, 13.1322
#0100, 230512, AKO.B , 14.7566, 15.8400, 15.9763
#0101, 230512, AKR , 12.3971, 13.1800, 13.3461
#0102, 230512, AKTS , 2.2934, 2.7400, 2.8414
#0103, 230512, AKTX , 0.1315, 0.1850, 0.1928
#0104, 230512, AL , 35.1053, 38.1000, 38.6486
#0105, 230512, ALB , 174.5664, 195.7900, 202.3686
#0106, 230512, ALBT , 1.3003, 1.7900, 1.9053
#0107, 230512, ALC , 71.8751, 79.4200, 79.4597
#0108, 230512, ALE , 58.8335, 61.9300, 63.1686
#0109, 230512, ALEX , 17.4838, 18.5800, 18.7844
#0110, 230512, ALG , 163.7888, 178.0700, 184.4449
#0111, 230512, ALGM , 34.3183, 38.0300, 38.0452
#0112, 230512, ALGS , 1.0944, 1.5200, 1.5261
#0113, 230512, ALJJ , 1.7035, 1.9000, 1.9448
#0114, 230512, ALK , 39.3569, 42.7700, 44.2327
#0115, 230512, ALKS , 29.8700, 31.1600, 31.8019
#0116, 230512, ALKT , 11.0792, 12.8500, 13.0581
#0117, 230512, ALL , 111.0934, 118.2600, 120.3177
#0118, 230512, ALLE , 100.4356, 108.7200, 111.4163
#0119, 230512, ALLG , 1.5780, 2.0900, 2.2049
#0120, 230512, ALLR , 0.0740, 0.3939, 0.4762
#0121, 230512, ALLT , 2.3279, 2.6900, 2.7664
#0122, 230512, ALLY , 21.3328, 25.2400, 25.8508
#0123, 230512, ALNY , 193.8599, 205.3600, 211.3155
#0124, 230512, ALPN , 6.6576, 8.0000, 8.0200
#0125, 230512, ALRM , 45.7167, 48.4800, 48.8679
#0126, 230512, ALRS , 12.4918, 14.0200, 14.0551
#0127, 230512, ALSN , 45.5534, 47.8100, 48.9479
#0128, 230512, ALT , 0.3129, 5.1299, 5.1993
#0129, 230512, ALTG , 11.6266, 14.6100, 14.6173
#0130, 230512, ALV , 81.8307, 87.9900, 89.3099
#0131, 230512, ALX , 160.8179, 168.8200, 171.2847
#0132, 230512, ALYA , 1.7371, 1.8800, 1.9439
#0133, 230512, AMAT , 107.6620, 115.9900, 116.8252
#0134, 230512, AMBA , 59.6119, 66.0300, 66.2809
#0135, 230512, AMBC , 13.7148, 14.6400, 14.9738
#0136, 230512, AMBO , 0.1833, 0.2425, 0.2465
#0137, 230512, AMCR , 9.8221, 10.3000, 10.5122
#0138, 230512, AME , 136.1131, 145.4200, 147.0196
#0139, 230512, AMED , 71.0424, 75.9000, 77.8734
#0140, 230512, AMEH , 29.6609, 33.5000, 33.7513
#0141, 230512, AMG , 130.3985, 141.4300, 142.4200
#0142, 230512, AMH , 33.2155, 35.0300, 35.8077
#0143, 230512, AMK , 25.3379, 28.0100, 28.3349
#0144, 230512, AMKR , 19.8551, 21.1900, 21.6562
#0145, 230512, AMLM , 0.0624, 0.0788, 0.0818
#0146, 230512, AMNB , 24.5664, 26.1400, 26.5530
#0147, 230512, AMOT , 31.2862, 34.2300, 35.3938
#0148, 230512, AMP , 264.1143, 293.3300, 297.2606
#0149, 230512, AMPH , 33.7705, 41.6200, 41.6408
#0150, 230512, AMPS , 4.0421, 4.8200, 4.8562
#0151, 230512, AMRC , 37.7916, 43.2200, 43.9720
#0152, 230512, AMRK , 35.1220, 37.3400, 37.9972
#0153, 230512, AMS , 2.3887, 2.7500, 2.8342
#0154, 230512, AMSC , 3.6150, 4.2700, 4.4775
#0155, 230512, AMSWA , 11.5633, 12.2700, 12.4590
#0156, 230512, AMTB , 14.8763, 16.5550, 16.5650
#0157, 230512, AMTI , 0.1946, 0.2800, 0.3178
#0158, 230512, AMWD , 45.6586, 51.5800, 52.1474
#0159, 230512, AMWL , 1.8602, 2.0500, 2.1123
#0160, 230512, AMX , 20.6771, 22.2000, 22.3443
#0161, 230512, AMZN , 102.5747, 109.8700, 110.4853
#0162, 230512, AN , 122.3397, 131.8600, 135.6575
#0163, 230512, ANDE , 32.8347, 37.6200, 37.9586
#0164, 230511, ANEB , 1.8833, 2.3250, 2.4413
#0165, 230512, ANET , 119.0198, 138.0100, 139.4453
#0166, 230512, ANF , 21.9234, 23.9600, 24.1996
#0167, 230512, ANGH , 0.8164, 1.1600, 1.1714
#0168, 230512, ANGI , 2.4998, 3.1000, 3.1496
#0169, 230512, ANIK , 21.7483, 25.1600, 25.3462
#0170, 230512, ANNX , 4.8091, 5.4600, 5.7974
#0171, 230512, ANSS , 281.3660, 297.4900, 302.4878
#0172, 230512, ANTE , 0.7597, 1.1900, 1.3344
#0173, 230512, AOMR , 7.1014, 7.8800, 8.1574
#0174, 230512, AON , 325.9716, 336.4000, 341.1096
#0175, 230512, AORT , 13.5227, 14.8700, 15.2030
#0176, 230512, AOSL , 22.3129, 24.0700, 24.1182
#0177, 230512, APA , 30.0168, 33.0000, 34.3728
#0178, 230512, APD , 266.2128, 278.0000, 283.4488
#0179, 230512, APEI , 2.3382, 5.4000, 5.4400
#0180, 230512, APG , 20.3807, 22.5900, 22.7595
#0181, 230512, APGN , 0.2377, 0.3505, 0.3969
#0182, 230512, APH , 71.8707, 75.1000, 76.0012
#0183, 230512, APLE , 14.4037, 15.3100, 15.7203
#0184, 230512, APO , 54.0086, 62.5100, 63.3851
#0185, 230512, APOG , 36.8811, 38.7000, 39.5901
#0186, 230512, APP , 17.3112, 21.5100, 21.7466
#0187, 230512, APPF , 129.5431, 141.3300, 146.0787
#0188, 230512, APPH , 0.4152, 0.4935, 0.5253
#0189, 230512, APPN , 32.0893, 35.5600, 36.4632
#0190, 230512, APPS , 11.0424, 12.1800, 12.2238
#0191, 230512, APRE , 3.3615, 3.9500, 3.9876
#0192, 230512, APTV , 86.9303, 92.4200, 93.5845
#0193, 230512, APTX , 0.0023, 0.0924, 0.0990
#0194, 230512, AQNA , 22.2998, 23.2000, 23.4366
#0195, 230512, AR , 19.1558, 21.6400, 22.2719
#0196, 230512, ARBE , 1.3129, 2.1100, 2.1126
#0197, 230512, ARBK , 1.1737, 1.3600, 1.4389
#0198, 230512, ARC , 2.5603, 2.9100, 2.9269
#0199, 230512, ARCB , 79.6571, 87.4200, 88.3117
#0200, 230512, ARCC , 17.2511, 18.2900, 18.5131
#0201, 230512, ARCE , 10.4591, 12.4100, 12.7674
#0202, 230512, ARCO , 7.8780, 8.4800, 8.6412
#0203, 230512, ARDC , 11.5176, 11.9900, 12.2010
#0204, 230512, ARDS , 0.1471, 0.2012, 0.2124
#0205, 230512, ARDX , 3.6599, 4.3200, 4.4980
#0206, 230512, ARE , 109.0670, 119.4600, 122.8049
#0207, 230512, AREC , 1.3071, 1.4900, 1.5738
#0208, 230512, AREN , 3.2895, 3.8600, 4.1542
#0209, 230512, ARES , 72.8665, 82.0200, 82.1348
#0210, 230512, ARGO , 29.0976, 29.3500, 29.4792
#0211, 230512, ARGX , 377.9824, 404.0000, 409.0904
#0212, 230512, ARI , 8.7690, 9.6300, 9.7513
#0213, 230512, ARKR , 16.7389, 17.8187, 18.3069
#0214, 230512, ARMK , 33.7006, 37.2300, 37.5651
#0215, 230512, ARMP , 0.7960, 1.2500, 1.2972
#0216, 230512, AROW , 18.7986, 19.5900, 20.0132
#0217, 230512, ARRY , 16.8641, 21.8900, 21.9776
#0218, 230512, ARTL , 1.2123, 1.6800, 1.7153
#0219, 230512, ARTNA , 52.0893, 55.3200, 55.7957
#0220, 230512, ARW , 112.3966, 119.1400, 119.9025
#0221, 230512, ASAI , 10.6946, 11.7600, 12.0823
#0222, 230512, ASB , 13.4626, 14.7100, 15.0660
#0223, 230512, ASC , 11.0240, 13.0000, 13.2340
#0224, 230511, ASCA , 10.2816, 10.5000, 10.5336
#0225, 230512, ASG , 4.7359, 5.0200, 5.0271
#0226, 230512, ASGN , 59.4480, 64.7300, 65.1184
#0227, 230512, ASH , 80.4384, 90.3600, 90.4956
#0228, 230512, ASIX , 30.8719, 33.5200, 34.2239
#0229, 230512, ASLE , 12.8080, 15.5400, 15.7498
#0230, 230512, ASMB , 0.8911, 1.0500, 1.1347
#0231, 230512, ASML , 615.8146, 647.0000, 658.5166
#0232, 230512, ASO , 56.0847, 59.6900, 61.5762
#0233, 230512, ASR , 268.9766, 286.4500, 290.4603
#0234, 230512, ASRV , 2.6226, 2.8700, 2.8858
#0235, 230512, ASTC , 9.4808, 10.9000, 11.0177
#0236, 230512, ASTI , 0.1860, 0.2300, 0.2458
#0237, 230512, ASXC , 0.5188, 0.6092, 0.6480
#0238, 230512, ATAQ , 9.9923, 10.1900, 10.2165
#0239, 230512, ATEC , 14.1402, 15.5900, 15.7070
#0240, 230512, ATEN , 13.2089, 13.9100, 14.0713
#0241, 230512, ATHA , 2.5771, 2.9500, 3.0255
#0242, 230512, ATHE , 2.2377, 2.7700, 2.8914
#0243, 230512, ATHM , 27.4145, 30.9000, 30.9000
#0244, 230512, ATHX , 0.6511, 0.7861, 0.8311
#0245, 230512, ATKR , 114.3514, 124.1600, 128.0090
#0246, 230512, ATLC , 24.9181, 29.4400, 30.4528
#0247, 230512, ATLO , 16.6220, 17.8500, 18.0321
#0248, 230512, ATNF , 0.6546, 0.9500, 1.0156
#0249, 230512, ATNI , 33.2925, 36.6900, 36.7047
#0250, 230512, ATNM , 7.3325, 8.3400, 8.6586
#0251, 230512, ATNX , 0.5993, 1.2000, 1.2329
#0252, 230512, ATO , 111.4767, 119.1500, 120.0555
#0253, 230512, ATR , 116.0792, 120.7900, 121.5148
#0254, 230512, ATRC , 44.7336, 48.0800, 49.2051
#0255, 230512, ATTO , 0.6193, 0.9084, 0.9836
#0256, 230512, ATVI , 68.6403, 77.3500, 78.0075
#0257, 230512, ATXI , 0.8931, 1.0600, 1.1019
#0258, 230512, ATXS , 10.8400, 12.5000, 13.2025
#0259, 230512, AUB , 20.8671, 23.6000, 24.1475
#0260, 230512, AUR , 1.2580, 1.4800, 1.5762
#0261, 230512, AURA , 9.1717, 10.2500, 10.4632
#0262, 230512, AUST , 0.9705, 1.2700, 1.3439
#0263, 230512, AUTL , 1.7690, 2.0300, 2.0310
#0264, 230512, AUUD , 0.2682, 0.5000, 0.5035
#0265, 230512, AVAH , 0.8044, 1.1200, 1.1329
#0266, 230512, AVAV , 100.4147, 106.6200, 109.5840
#0267, 230512, AVB , 170.5584, 180.1800, 181.7296
#0268, 230512, AVDX , 7.0609, 8.5400, 8.5639
#0269, 230512, AVGO , 604.8509, 630.7100, 636.3864
#0270, 230512, AVGR , 0.3514, 0.4703, 0.4901
#0271, 230512, AVID , 17.5936, 20.3300, 21.0090
#0272, 230512, AVIR , 2.9114, 3.2500, 3.3859
#0273, 230512, AVNS , 19.1638, 23.0500, 23.3612
#0274, 230512, AVNT , 36.0092, 38.6200, 38.8285
#0275, 230512, AVNW , 25.5200, 29.8200, 29.8737
#0276, 230512, AVO , 10.9230, 11.7300, 11.9669
#0277, 230512, AVRO , 0.5016, 0.6496, 0.6861
#0278, 230512, AVT , 39.3519, 41.3100, 42.1196
#0279, 230512, AVTR , 18.4811, 20.3000, 20.5720
#0280, 230512, AVY , 161.8952, 173.1500, 174.2755
#0281, 230512, AWI , 61.8859, 65.4600, 67.3191
#0282, 230512, AWK , 142.4912, 149.7700, 151.1779
#0283, 230512, AWR , 86.5758, 91.7700, 91.8985
#0284, 230512, AXIM , 0.0124, 0.0228, 0.0253
#0285, 230512, AXL , 6.4607, 7.1200, 7.1940
#0286, 230512, AXLA , 0.3535, 0.4146, 0.4373
#0287, 230512, AXR , 12.5813, 13.7500, 14.3688
#0288, 230512, AXS , 51.7745, 54.7300, 55.8793
#0289, 230512, AXSM , 71.7253, 79.0100, 80.8905
#0290, 230512, AXTI , 2.5134, 3.0000, 3.0264
#0291, 230512, AY , 24.9006, 26.4900, 27.0198
#0292, 230512, AYI , 139.8978, 157.3300, 159.4067
#0293, 230512, AYTU , 1.3657, 1.8900, 2.0782
#0294, 230512, AYX , 29.0911, 35.8000, 36.1401
#0295, 230512, AZ , 1.0255, 1.4600, 1.4752
#0296, 230512, AZN , 72.2639, 74.7300, 76.0004
#0297, 230512, AZRE , 1.9219, 2.6000, 2.6863
#0298, 230512, AZZ , 33.2367, 35.7000, 35.9142
#0299, 230512, BA , 191.5740, 200.1400, 204.3830
#0300, 230512, BABA , 75.1934, 85.3500, 87.5691
#0301, 230512, BAH , 89.3403, 92.8500, 93.8899
#0302, 230512, BANC , 9.2780, 10.4600, 10.5594
#0303, 230512, BANF , 68.6961, 74.5400, 75.5538
#0304, 230512, BANR , 39.7549, 42.1400, 43.2525
#0305, 230512, BASA , 0.0172, 0.0328, 0.0371
#0306, 230512, BASE , 13.9754, 16.3800, 16.4161
#0307, 230512, BAX , 41.0546, 43.2700, 44.1268
#0308, 230512, BBAR , 3.6935, 4.5700, 4.6500
#0309, 230512, BBD , 2.8980, 3.1783, 3.2190
#0310, 230512, BBDC , 6.7120, 7.3500, 7.3574
#0311, 230512, BBDO , 2.4959, 2.6700, 2.7121
#0312, 230512, BBLG , 0.1512, 0.1855, 0.1946
#0313, 230512, BBN , 17.2442, 17.7300, 17.9889
#0314, 230512, BBSI , 76.0331, 81.1800, 81.3830
#0315, 230512, BBU , 15.5038, 17.4200, 17.6813
#0316, 230512, BBVA , 6.1747, 7.1400, 7.1457
#0317, 230512, BBW , 19.1020, 21.4100, 22.3992
#0318, 230512, BBWI , 29.7990, 33.0000, 33.0990
#0319, 230512, BCAB , 2.8696, 3.6500, 3.6957
#0320, 230512, BCDA , 1.7428, 1.9300, 2.0226
#0321, 230512, BCEL , 0.8644, 1.0450, 1.1194
#0322, 230512, BCH , 19.5638, 22.6800, 22.8977
#0323, 230512, BCML , 13.7501, 15.1300, 15.4296
#0324, 230512, BCO , 60.1551, 65.2300, 65.3083
#0325, 230512, BCOV , 2.8602, 3.3500, 3.4666
#0326, 230512, BCSF , 10.9964, 12.2700, 12.2884
#0327, 230512, BCV , 15.5653, 16.1600, 16.4380
#0328, 230512, BCYC , 20.6616, 24.1600, 24.3533
#0329, 230512, BDC , 75.3720, 83.4500, 83.6169
#0330, 230512, BDL , 26.7126, 27.6700, 27.7641
#0331, 230512, BDOUY , 20.7863, 24.5700, 24.7175
#0332, 230512, BDTX , 1.3453, 1.8900, 1.9898
#0333, 230512, BDX , 238.6220, 252.5100, 253.8988
#0334, 230512, BDXB , 49.5863, 50.2700, 50.4912
#0335, 230512, BECN , 55.7080, 61.0700, 61.7540
#0336, 230512, BEKE , 14.2168, 16.3600, 16.5154
#0337, 230512, BEPH , 13.9385, 15.2300, 15.3701
#0338, 230512, BF.A , 61.3340, 64.8900, 65.1625
#0339, 230512, BF.B , 60.3623, 64.2700, 64.4756
#0340, 230512, BFC , 64.1073, 68.0400, 69.1422
#0341, 230512, BFH , 23.5868, 26.7000, 26.8709
#0342, 230512, BFI , 0.8368, 1.3800, 1.3883
#0343, 230512, BFIN , 6.7404, 7.2400, 7.4282
#0344, 230512, BFK , 9.6805, 9.8700, 9.9371
#0345, 230512, BFS , 31.7153, 33.7900, 33.9083
#0346, 230512, BFST , 13.0344, 13.8900, 14.1872
#0347, 230512, BG , 85.6766, 90.3000, 91.1849
#0348, 230512, BGCP , 3.5692, 4.1300, 4.2878
#0349, 230512, BGFV , 6.9156, 7.6500, 7.8336
#0350, 230512, BGH , 12.6215, 13.1200, 13.3431
#0351, 230512, BGRY , 1.1031, 1.3900, 1.4395
#0352, 230511, BH.A , 854.3519, 913.5500, 926.5224
#0353, 230512, BHAT , 0.6429, 0.9738, 1.0064
#0354, 230512, BHB , 20.8477, 22.7000, 23.2993
#0355, 230512, BHE , 20.2204, 21.4700, 21.5022
#0356, 230512, BHF , 36.3125, 39.8600, 41.2950
#0357, 230512, BHIL , 0.8467, 1.4400, 1.4890
#0358, 230512, BHLB , 17.4388, 18.9800, 19.2609
#0359, 230512, BHR , 3.7136, 4.0000, 4.1256
#0360, 230512, BIDU , 109.4400, 120.0000, 123.2400
#0361, 230512, BIGC , 6.1670, 7.0000, 7.2170
#0362, 230512, BIGZ , 6.8598, 7.2300, 7.3731
#0363, 230512, BIO , 296.9649, 372.5100, 375.8626
#0364, 230512, BIOF , 0.1381, 0.1701, 0.1763
#0365, 230512, BIOL , 0.1583, 0.2252, 0.2394
#0366, 230512, BIOR , 2.8026, 3.6800, 3.6984
#0367, 230512, BIOS , 10.1250, 10.4900, 10.5215
#0368, 230512, BIOX , 9.4235, 11.5400, 11.5689
#0369, 230512, BIP , 34.1794, 35.8500, 36.6172
#0370, 230512, BIPC , 43.4411, 45.9500, 46.1568
#0371, 230512, BIPH , 14.6638, 16.3513, 16.8059
#0372, 230512, BIRD , 0.4564, 1.2600, 1.2804
#0373, 230512, BJDX , 0.2332, 0.2801, 0.2965
#0374, 230512, BKCC , 2.9178, 3.1200, 3.1799
#0375, 230512, BKE , 30.8528, 33.0400, 33.3638
#0376, 230512, BKI , 49.7814, 53.6900, 54.0229
#0377, 230512, BKSC , 13.1713, 13.8500, 14.2100
#0378, 230512, BKSY , 0.9954, 1.2600, 1.2789
#0379, 230512, BKU , 13.9492, 16.3800, 17.0942
#0380, 230512, BL , 47.9822, 52.2000, 53.6720
#0381, 230512, BLCM , 0.0848, 0.8000, 0.9168
#0382, 230512, BLCO , 17.3426, 18.6000, 18.7934
#0383, 230512, BLD , 196.1822, 211.5400, 214.7977
#0384, 230512, BLDE , 2.4299, 3.1888, 3.2207
#0385, 230512, BLE , 10.0404, 10.2600, 10.3687
#0386, 230512, BLFS , 16.5741, 18.8000, 19.5257
#0387, 230512, BLFY , 7.5533, 8.7000, 8.9801
#0388, 230512, BLK , 606.0069, 645.1000, 646.6482
#0389, 230512, BLMN , 21.5202, 23.2500, 23.6592
#0390, 230512, BLND , 0.4307, 0.9806, 1.0346
#0391, 230512, BLRX , 1.2261, 1.5500, 1.5741
#0392, 230512, BLTE , 22.7715, 25.5400, 26.0151
#0393, 230512, BLX , 17.0598, 18.7800, 19.0880
#0394, 230512, BLZE , 3.8737, 4.3800, 4.5220
#0395, 230512, BMA , 15.9460, 18.7600, 19.0414
#0396, 230512, BMO , 83.3194, 87.7600, 89.2871
#0397, 230512, BMRC , 12.7748, 14.5300, 14.7945
#0398, 230512, BMRN , 86.3028, 93.9300, 95.3201
#0399, 230512, BMY , 65.8201, 68.0100, 68.6085
#0400, 230512, BNGO , 0.5473, 0.6649, 0.7262
#0401, 230512, BNL , 15.3980, 16.1100, 16.3807
#0402, 230512, BNOX , 1.5923, 2.5900, 2.6600
#0403, 230512, BNR , 2.5346, 2.8000, 2.9238
#0404, 230512, BNS , 46.2234, 48.8000, 49.8346
#0405, 230512, BNSO , 1.9537, 2.9300, 2.9798
#0406, 230512, BNTX , 99.5360, 105.2400, 105.4294
#0407, 230512, BOC , 19.2684, 20.5333, 20.7674
#0408, 230512, BODY , 0.3475, 0.4700, 0.4970
#0409, 230512, BOLT , 1.4588, 1.7500, 1.7640
#0410, 230512, BOOM , 15.3171, 17.3900, 17.8560
#0411, 230512, BOOT , 64.7895, 71.0100, 71.0384
#0412, 230512, BOTJ , 8.4357, 9.1000, 9.2547
#0413, 230512, BOX , 23.5143, 26.5100, 26.9606
#0414, 230512, BP , 33.5231, 35.8000, 36.8525
#0415, 230512, BPOP , 48.7856, 54.5700, 55.8797
#0416, 230512, BPRN , 22.8354, 24.1900, 24.7706
#0417, 230512, BPTH , 1.2063, 1.5000, 1.5123
#0418, 230512, BQ , 1.4296, 1.8625, 2.0945
#0419, 230512, BR , 147.1197, 154.5700, 157.3214
#0420, 230512, BRBR , 34.3791, 36.3800, 36.9257
#0421, 230512, BRBS , 6.3135, 7.8800, 7.8958
#0422, 230512, BRC , 47.7158, 50.6000, 51.0048
#0423, 230512, BRDG , 7.8702, 8.5900, 8.9783
#0424, 230512, BRFS , 1.3058, 1.5099, 1.5716
#0425, 230512, BRK.B , 313.2438, 322.4000, 326.7846
#0426, 230512, BRKL , 6.7686, 7.6000, 7.6958
#0427, 230512, BRLT , 3.5121, 4.1000, 4.1353
#0428, 230512, BRSP , 4.5774, 5.3300, 5.4089
#0429, 230512, BRT , 15.7702, 16.9900, 17.1124
#0430, 230512, BRX , 19.6740, 20.6400, 20.9950
#0431, 230512, BRY , 5.8115, 6.9300, 7.0034
#0432, 230512, BRZE , 25.5592, 29.7200, 30.0172
#0433, 230512, BSAC , 18.4937, 19.9200, 20.2467
#0434, 230512, BSBK , 7.6027, 8.1000, 8.1049
#0435, 230512, BSBR , 5.4920, 6.1200, 6.1659
#0436, 230512, BSGM , 1.0098, 1.3200, 1.4058
#0437, 230512, BSIG , 20.3683, 21.6500, 22.2302
#0438, 230512, BSRR , 14.6796, 15.4100, 15.7120
#0439, 230512, BSVN , 21.0635, 22.9800, 23.4074
#0440, 230512, BTB , 0.5529, 0.8700, 0.8848
#0441, 230512, BTCS , 1.1296, 1.3400, 1.4177
#0442, 230512, BTCY , 0.4201, 0.6090, 0.7099
#0443, 230512, BTO , 20.9715, 22.9900, 23.9372
#0444, 230512, BTOG , 0.1398, 0.1700, 0.1794
#0445, 230512, BTT , 20.3832, 21.1400, 21.3134
#0446, 230512, BTTR , 0.3236, 0.4378, 0.4461
#0447, 230512, BTZ , 9.9712, 10.3200, 10.3737
#0448, 230512, BUDZ , 0.0584, 0.0751, 0.0812
#0449, 230512, BURL , 164.3083, 174.2400, 176.5051
#0450, 230512, BUSE , 16.2393, 17.2100, 17.2203
#0451, 230512, BVS , 0.7500, 1.2300, 1.2639
#0452, 230512, BVXV , 1.6432, 1.8900, 1.9607
#0453, 230512, BWA , 40.8370, 44.1100, 44.6305
#0454, 230512, BWB , 7.4396, 8.0900, 8.3052
#0455, 230512, BWFG , 20.6124, 22.2500, 22.3479
#0456, 230512, BWMN , 24.6285, 27.6600, 28.1689
#0457, 230512, BWMX , 9.9274, 11.6300, 11.8114
#0458, 230512, BWSN , 23.1501, 24.1500, 24.6474
#0459, 230512, BWXT , 64.7460, 66.5700, 67.5419
#0460, 230512, BX , 74.4315, 82.5000, 84.6615
#0461, 230512, BXC , 67.2917, 77.7400, 77.9421
#0462, 230512, BXMT , 16.0908, 17.1800, 17.6714
#0463, 230512, BXRX , 0.0238, 0.6600, 0.7006
#0464, 230512, BY , 15.7032, 17.2600, 17.5327
#0465, 230512, BYM , 10.9028, 11.2400, 11.3524
#0466, 230512, BYSI , 0.6464, 0.9950, 0.9966
#0467, 230512, BYTS , 10.0615, 10.5400, 10.5664
#0468, 230512, BZFD , 0.3608, 0.5450, 0.5788
#0469, 230512, BZH , 18.4986, 20.8600, 21.8571
#0470, 230512, BZUN , 3.7809, 4.3700, 4.5413
#0471, 230512, CAAP , 10.6306, 11.5000, 11.9301
#0472, 230512, CAAS , 3.7619, 4.6000, 4.7095
#0473, 230512, CAC , 27.5801, 29.2100, 29.7416
#0474, 230512, CACC , 398.1734, 429.9000, 445.0325
#0475, 230512, CACI , 292.5591, 306.7300, 309.7359
#0476, 230512, CADE , 16.2994, 17.8800, 18.6596
#0477, 230512, CAL , 20.6886, 22.8100, 22.9811
#0478, 230512, CALB , 11.7621, 13.3600, 13.5070
#0479, 230512, CALM , 42.7423, 47.2500, 48.2705
#0480, 230512, CALX , 39.7786, 43.2000, 44.1418
#0481, 230512, CANF , 1.6439, 2.1400, 2.1554
#0482, 230512, CANO , 0.9197, 1.1900, 1.2302
#0483, 230512, CAPL , 18.5963, 19.4400, 19.8015
#0484, 230512, CAPR , 3.7076, 4.0300, 4.1710
#0485, 230512, CAR , 139.9503, 158.8900, 165.5316
#0486, 230512, CARE , 12.1023, 13.4800, 13.5312
#0487, 230512, CARG , 16.8920, 18.6900, 19.3404
#0488, 230512, CARR , 39.2115, 42.4000, 43.2819
#0489, 230512, CARS , 16.4037, 18.7900, 18.9403
#0490, 230512, CASA , 0.3549, 1.0900, 1.0983
#0491, 230512, CASH , 39.3876, 43.5800, 44.2250
#0492, 230512, CASS , 33.0658, 37.8500, 38.2285
#0493, 230512, CASY , 225.7206, 236.0600, 238.4679
#0494, 230512, CAT , 195.2340, 209.0300, 215.0918
#0495, 230512, CATC , 42.2812, 48.8800, 49.2466
#0496, 230512, CATO , 7.9963, 8.2300, 8.3008
#0497, 230512, CATY , 26.2598, 28.2000, 28.4876
#0498, 230512, CB , 191.7385, 200.2700, 204.3555
#0499, 230512, CBAY , 9.0516, 10.3000, 10.5554
#0500, 230512, CBD , 2.8094, 3.3200, 3.3871
#0501, 230512, CBFV , 16.7960, 19.3950, 19.4920
#0502, 230512, CBNK , 14.6401, 15.8100, 16.2211
#0503, 230512, CBOE , 132.9909, 138.5900, 138.8117
#0504, 230512, CBRE , 67.1935, 73.1000, 75.5269
#0505, 230512, CBRL , 94.4600, 101.0700, 101.7371
#0506, 230512, CBT , 64.3690, 69.1100, 69.5592
#0507, 230512, CBZ , 47.6092, 49.7900, 50.2979
#0508, 230512, CCAP , 12.5411, 13.8300, 13.8688
#0509, 230512, CCB , 29.0114, 32.7000, 34.5377
#0510, 230512, CCBG , 26.7190, 29.3100, 30.0018
#0511, 230512, CCCC , 2.8864, 3.2600, 3.3851
#0512, 230512, CCCS , 8.7758, 9.4000, 9.4996
#0513, 230512, CCF , 105.1014, 111.6200, 112.0218
#0514, 230512, CCI , 110.2721, 116.6900, 119.0238
#0515, 230512, CCLP , 0.9832, 1.1500, 1.1845
#0516, 230512, CCNE , 15.5823, 16.7300, 17.1382
#0517, 230512, CCO , 0.8285, 1.0600, 1.0956
#0518, 230512, CCOI , 59.5467, 64.0700, 65.5052
#0519, 230512, CCRD , 21.5292, 23.5600, 24.1443
#0520, 230512, CCS , 63.3643, 66.8400, 67.7089
#0521, 230512, CCU , 15.6574, 16.9600, 16.9973
#0522, 230512, CD , 5.3853, 6.0400, 6.2127
#0523, 230512, CDAY , 52.2687, 57.5900, 57.8550
#0524, 230512, CDIO , 1.0125, 1.7700, 1.9152
#0525, 230512, CDRE , 19.4268, 21.3200, 21.9639
#0526, 230512, CDRO , 2.3633, 2.8500, 3.0159
#0527, 230512, CDTX , 0.4284, 1.1700, 1.2092
#0528, 230512, CDW , 149.7700, 170.0000, 171.1050
#0529, 230512, CECO , 10.4887, 11.6000, 11.8691
#0530, 230512, CEE , 7.7612, 8.3400, 8.4034
#0531, 230512, CEG , 75.2035, 79.8000, 81.0289
#0532, 230512, CELC , 8.8877, 9.6500, 9.8527
#0533, 230512, CELH , 110.1558, 129.1999, 129.7942
#0534, 230512, CELU , 0.3443, 0.5252, 0.5284
#0535, 230512, CELZ , 0.4817, 0.6591, 0.7031
#0536, 230512, CEM , 30.0643, 31.6800, 32.4403
#0537, 230512, CENT , 34.8013, 36.7800, 37.7069
#0538, 230512, CET , 33.3650, 34.3899, 34.5343
#0539, 230512, CFB , 9.0714, 9.7900, 10.1189
#0540, 230510, CFBK , 14.9472, 16.0000, 16.4512
#0541, 230512, CFFI , 46.1719, 49.1400, 49.9557
#0542, 230512, CFFN , 4.9719, 5.4600, 5.5834
#0543, 230512, CFG , 22.1166, 24.8000, 25.7374
#0544, 230512, CFLT , 20.1826, 22.8000, 23.2378
#0545, 230512, CFMS , 0.9659, 1.3000, 1.3624
#0546, 230512, CFR , 87.7018, 97.3600, 98.9956
#0547, 230512, CFSB , 6.0090, 6.5500, 6.7492
#0548, 230512, CG , 22.8265, 27.0200, 27.1281
#0549, 230512, CGA , 3.0636, 3.3600, 3.3852
#0550, 230512, CGBD , 12.2618, 13.3600, 13.5444
#0551, 230512, CGEM , 9.0787, 9.7600, 9.8986
#0552, 230512, CGTX , 1.4080, 1.6000, 1.6800
#0553, 230512, CHCI , 3.7905, 4.7800, 4.8589
#0554, 230512, CHD , 93.4699, 96.8600, 97.8286
#0555, 230512, CHE , 529.6509, 547.1600, 554.2731
#0556, 230512, CHI , 9.8467, 10.5200, 10.6883
#0557, 230512, CHK , 74.2114, 79.7800, 80.5140
#0558, 230512, CHKP , 115.5314, 120.1700, 122.5013
#0559, 230512, CHMG , 31.6215, 34.6500, 34.8094
#0560, 230512, CHMI , 4.4166, 5.0800, 5.0922
#0561, 230512, CHN , 10.9069, 11.4400, 11.6848
#0562, 230512, CHRD , 132.2914, 142.7400, 145.9945
#0563, 230512, CHUY , 33.7741, 36.5600, 36.7245
#0564, 230512, CHWY , 30.8350, 33.6700, 34.0673
#0565, 230512, CHY , 9.9136, 10.6300, 10.7852
#0566, 230512, CIA , 1.1965, 1.9200, 1.9258
#0567, 230512, CIB , 21.5535, 24.6100, 25.1465
#0568, 230512, CIEN , 40.2063, 43.4100, 43.8528
#0569, 230512, CIFR , 1.5756, 2.0500, 2.1844
#0570, 230512, CIGI , 79.9493, 91.5800, 91.8547
#0571, 230512, CII , 17.0526, 17.6200, 17.8632
#0572, 230512, CIK , 2.5246, 2.7700, 2.7960
#0573, 230512, CIM , 4.5201, 4.9100, 5.0946
#0574, 230512, CING , 0.7269, 1.0200, 1.1675
#0575, 230512, CIR , 25.6917, 30.3900, 30.4660
#0576, 230512, CISO , 0.1451, 0.2851, 0.2955
#0577, 230512, CIVB , 13.2786, 14.9500, 15.2071
#0578, 230512, CIX , 16.8605, 19.3000, 19.5046
#0579, 230512, CIZN , 11.4246, 12.7364, 12.8256
#0580, 230512, CJJD , 0.0180, 0.7170, 0.7841
#0581, 230512, CKX , 9.0703, 9.8100, 9.9238
#0582, 230512, CL , 79.1107, 81.9800, 82.3899
#0583, 230512, CLB , 18.2649, 20.5500, 21.5734
#0584, 230512, CLBK , 13.5545, 15.2400, 15.6576
#0585, 230512, CLDT , 9.2812, 9.9200, 10.1938
#0586, 230512, CLDX , 28.1807, 34.3500, 34.9820
#0587, 230512, CLEU , 0.5560, 0.7530, 0.8030
#0588, 230512, CLF , 13.3679, 14.6900, 15.2042
#0589, 230512, CLFD , 31.1557, 36.1100, 36.7889
#0590, 230512, CLGN , 5.8380, 6.9850, 7.1023
#0591, 230512, CLH , 129.3129, 138.5100, 140.6707
#0592, 230512, CLIR , 0.8771, 1.0900, 1.0972
#0593, 230512, CLMB , 40.8593, 48.4000, 50.0069
#0594, 230512, CLNE , 3.7238, 4.3100, 4.3703
#0595, 230512, CLNV , 0.0149, 0.0380, 0.0382
#0596, 230512, CLPR , 4.8545, 5.2800, 5.4511
#0597, 230512, CLS , 10.2896, 10.9300, 11.0328
#0598, 230512, CLSD , 0.9450, 1.1099, 1.1869
#0599, 230512, CLST , 8.6647, 9.7950, 9.7999
#0600, 230512, CLVT , 7.0320, 8.0000, 8.1520
#0601, 230512, CLW , 28.0408, 31.4500, 32.5067
#0602, 230512, CLX , 162.6693, 169.1300, 171.2949
#0603, 230512, CM , 38.9510, 41.6500, 41.8249
#0604, 230512, CMBM , 13.1855, 14.5600, 14.6765
#0605, 230512, CMC , 40.3854, 43.8400, 44.5064
#0606, 230512, CMCO , 31.7385, 34.2600, 34.5821
#0607, 230512, CMCT , 3.8747, 4.7000, 4.7752
#0608, 230512, CME , 177.7739, 184.9500, 187.7612
#0609, 230512, CMI , 204.9816, 216.8200, 222.9777
#0610, 230512, CMLS , 2.1718, 3.2328, 3.2474
#0611, 230512, CMMB , 1.4030, 1.5800, 1.6400
#0612, 230512, CMP , 28.6733, 33.4500, 33.7511
#0613, 230512, CMPO , 6.6799, 7.2200, 7.2864
#0614, 230512, CMRA , 0.5734, 0.6800, 0.7359
#0615, 230512, CMS , 57.1898, 61.7200, 62.2508
#0616, 230512, CMSA , 24.0618, 24.9500, 25.1346
#0617, 230512, CMSC , 23.6341, 24.3600, 24.4624
#0618, 230512, CMSD , 23.8779, 24.4700, 24.5141
#0619, 230512, CMT , 17.7337, 20.4400, 20.5340
#0620, 230512, CMTG , 10.2476, 10.9600, 11.3436
#0621, 230512, CNA , 37.6502, 39.8500, 40.4796
#0622, 230512, CNDT , 2.4231, 2.8500, 2.9333
#0623, 230512, CNEY , 0.1744, 0.2083, 0.2190
#0624, 230512, CNF , 2.6094, 3.0462, 3.0508
#0625, 230512, CNFR , 1.3671, 1.5800, 1.6183
#0626, 230512, CNHI , 12.9135, 14.0700, 14.3345
#0627, 230512, CNI , 114.5173, 120.5700, 121.8721
#0628, 230512, CNM , 24.7450, 26.8500, 27.8864
#0629, 230512, CNNB , 12.3633, 13.5000, 13.7943
#0630, 230512, CNNE , 17.0572, 18.0500, 18.4110
#0631, 230512, CNO , 19.3200, 21.0000, 21.4200
#0632, 230512, CNOB , 12.2970, 13.5400, 13.9082
#0633, 230512, CNS , 49.6954, 54.3000, 54.7996
#0634, 230512, CNTB , 0.9020, 1.2500, 1.2857
#0635, 230512, CNTG , 0.3629, 0.8256, 0.9384
#0636, 230512, CNTY , 5.6892, 6.6200, 6.9338
#0637, 230512, CNXC , 77.3918, 89.7400, 90.7272
#0638, 230512, CNXN , 36.1390, 42.1200, 42.4149
#0639, 230512, CODI , 17.7466, 20.1300, 20.1703
#0640, 230512, CODX , 0.8993, 1.3300, 1.3693
#0641, 230512, COEP , 1.2084, 1.6700, 1.7378
#0642, 230512, COF , 80.1661, 86.3300, 88.9717
#0643, 230512, COFS , 19.0857, 21.1500, 21.2981
#0644, 230512, COHN , 6.0130, 7.0000, 7.2030
#0645, 230512, COHU , 31.7906, 34.5100, 34.5169
#0646, 230512, COMS , 1.0320, 1.6900, 1.7367
#0647, 230512, COO , 370.1838, 390.1600, 395.9344
#0648, 230512, COOK , 2.6133, 3.6499, 3.6791
#0649, 230512, COOP , 38.4942, 44.4300, 44.4745
#0650, 230512, COSM , 2.5227, 3.4500, 3.4852
#0651, 230512, COST , 486.9545, 503.2601, 508.0914
#0652, 230512, CP , 77.6369, 81.9300, 83.5358
#0653, 230512, CPA , 89.3176, 104.7100, 105.4953
#0654, 230512, CPAC , 5.2261, 5.4000, 5.4475
#0655, 230512, CPF , 12.3441, 13.5500, 13.8345
#0656, 230512, CPHC , 21.0327, 22.6500, 22.8900
#0657, 230512, CPK , 121.0823, 126.4700, 128.4176
#0658, 230512, CPLP , 11.8634, 12.5300, 12.8783
#0659, 230512, CPRI , 34.9215, 39.2200, 39.3769
#0660, 230512, CPRT , 78.4395, 81.8100, 81.8918
#0661, 230512, CPSH , 2.5795, 2.9500, 2.9736
#0662, 230512, CPSI , 21.3050, 24.0300, 24.0661
#0663, 230512, CPT , 103.7816, 110.5000, 113.6161
#0664, 230512, CPTK , 9.8448, 10.1200, 10.1585
#0665, 230512, CPTN , 0.2650, 0.3949, 0.4028
#0666, 230512, CQP , 42.1628, 45.7000, 47.2812
#0667, 230512, CRAI , 85.2874, 98.2800, 98.3292
#0668, 230512, CRDF , 1.4582, 1.6900, 1.7894
#0669, 230512, CRDO , 6.9703, 7.9100, 7.9907
#0670, 230512, CRESY , 5.3646, 5.8400, 6.0771
#0671, 230512, CRGE , 0.6888, 1.0399, 1.0441
#0672, 230512, CRH , 46.0705, 48.9800, 50.3318
#0673, 230512, CRIS , 0.6818, 0.9600, 0.9641
#0674, 230512, CRK , 8.6247, 9.7300, 10.0647
#0675, 230512, CRKN , 0.1310, 0.2000, 0.2188
#0676, 230512, CRKR , 0.0516, 0.1001, 0.1046
#0677, 230512, CRL , 171.7718, 191.2400, 191.6607
#0678, 230512, CRMT , 76.2232, 83.0500, 85.8571
#0679, 230512, CRNC , 20.4294, 23.3800, 23.6723
#0680, 230512, CRSR , 16.9679, 18.8700, 18.8700
#0681, 230512, CRTO , 30.0061, 32.2300, 32.2622
#0682, 230512, CRUS , 67.3388, 78.5200, 78.9126
#0683, 230512, CRVL , 206.4205, 219.1300, 219.3492
#0684, 230512, CRVS , 1.4268, 2.1200, 2.1232
#0685, 230512, CRWD , 120.8722, 129.5800, 133.9598
#0686, 230512, CS , 0.1766, 0.8499, 0.8835
#0687, 230512, CSAN , 11.8404, 13.2000, 13.3584
#0688, 230512, CSBR , 3.6548, 4.3200, 4.5620
#0689, 230512, CSCO , 44.1970, 46.7100, 46.9529
#0690, 230512, CSGP , 70.9231, 75.3700, 77.7064
#0691, 230512, CSGS , 47.0630, 49.7600, 49.8496
#0692, 230512, CSIQ , 32.4864, 36.0000, 37.2744
#0693, 230512, CSL , 192.5081, 210.0700, 213.0950
#0694, 230512, CSQ , 12.9957, 13.5400, 13.7540
#0695, 230512, CSR , 55.4995, 59.6000, 61.1019
#0696, 230512, CSSE , 0.9763, 1.4100, 1.5798
#0697, 230512, CSTE , 4.1469, 4.6500, 4.9188
#0698, 230512, CSTL , 19.8374, 22.8700, 23.4509
#0699, 230512, CSTR , 10.8323, 12.0600, 12.1468
#0700, 230512, CSV , 25.8416, 28.1500, 28.2626
#0701, 230512, CSWC , 16.8555, 17.7500, 18.0447
#0702, 230512, CSWI , 128.1723, 135.2600, 135.8822
#0703, 230512, CSX , 30.5408, 31.8200, 32.4819
#0704, 230512, CTAS , 451.4485, 474.4100, 476.1178
#0705, 230512, CTG , 5.8642, 6.2800, 6.3101
#0706, 230512, CTIB , 1.3779, 1.8500, 1.8885
#0707, 230512, CTMX , 1.4820, 1.7800, 1.8237
#0708, 230512, CTO , 15.4580, 16.2000, 16.4948
#0709, 230512, CTOS , 5.4977, 6.1800, 6.3134
#0710, 230512, CTRA , 23.1462, 24.7500, 25.4727
#0711, 230512, CTRE , 18.7379, 19.8200, 19.9865
#0712, 230512, CTRM , 0.3700, 0.6399, 0.6509
#0713, 230512, CTS , 38.2250, 42.5100, 42.6376
#0714, 230512, CTSH , 58.2070, 61.6600, 62.8315
#0715, 230512, CTSO , 2.6752, 3.3100, 3.3580
#0716, 230512, CTVA , 53.9523, 57.0200, 57.8867
#0717, 230512, CTXR , 1.0443, 1.4100, 1.4277
#0718, 230512, CUBA , 3.7086, 3.8899, 3.9731
#0719, 230512, CUBE , 43.6205, 46.1300, 46.9419
#0720, 230512, CULP , 5.0102, 5.2850, 5.3537
#0721, 230512, CURR , 0.1072, 0.1457, 0.1581
#0722, 230512, CVBF , 9.7434, 10.7900, 11.3079
#0723, 230512, CVCO , 273.2821, 296.5300, 299.0802
#0724, 230512, CVCY , 10.7152, 12.7500, 13.1759
#0725, 230512, CVGI , 8.3361, 9.9500, 10.2863
#0726, 230512, CVLT , 59.7144, 62.9500, 63.6173
#0727, 230512, CVLY , 14.6590, 16.1800, 16.2447
#0728, 230512, CVNA , 7.2175, 10.5000, 10.5670
#0729, 230512, CW , 157.1004, 163.3400, 165.4307
#0730, 230512, CWAN , 13.5030, 15.0100, 15.1841
#0731, 230512, CWBC , 9.9551, 10.7600, 10.8590
#0732, 230512, CWCO , 16.5793, 17.6300, 17.9544
#0733, 230512, CWEN , 28.9758, 31.0900, 31.1521
#0734, 230512, CWK , 6.5710, 7.6000, 7.8022
#0735, 230512, CWST , 90.1628, 94.5300, 95.4564
#0736, 230512, CWT , 53.7842, 57.1200, 57.6112 6park.com. 6park.com
6park.com
6park.com 6park.com 6park.com 6park.com
6park.com
6park.com
6park.com 6park.com 6park.com
页首
请点这里投票，“赞”助支持！