【以下信息仅供海内外华人之间共享。 严禁翻译。严禁违规散布】 6park.com
. 6park.com
【23年5月12日收市后】2945个已达或近短期高峰的米股 【QRHC 至 ZVIA】 6park.com
. 6park.com
猾街最近频繁与散户捣蛋，力度远超过去，不惜大量耗费炮灰资金。 6park.com
过程中猾街展现其把看跌变看涨，看涨变看跌的能力。过去较少见。 6park.com
这种疯狂捣蛋行为必然由全权代理的炮灰资金承担更大风险和亏损。 6park.com
市场本该跌，猾街制造不跌的假象勾引散户每天就得消耗炮灰资金。 6park.com
如果注意过去两星期和更早的信息就知道猾街故意维持金融股高价。 6park.com
但自己私人和家族的逃税天堂绝密账户则在高峰出货后极限量卖空。 6park.com
故被猾街秘密蚕食盗窃的炮灰资金基金成绩必不如猴子投飞镖选股。 6park.com
猾街理财专家成绩屡屡不如业余，往往意味有诈，且窃财的操作隐蔽。 6park.com
. 6park.com
如考古以前的贴就会发现包括FRC，PACW, WAL等金融股的暴跌预测。 6park.com
原因是猾街早有内线消息，清楚许多银行的顾客把大量存款转移走。 6park.com
猾街的私人和家族绝密账户对以上金融股是早已高峰出货极限卖空。 6park.com
许多米国银行在今后持续的熊市里会被猾街清零或砸至零头的底价。 6park.com
这是个长期过程，以下的信息是短期，所以补空价远高于熊市谷底价。 6park.com
熊市达谷底时，米金融股会比目前的短期补空价低很多倍包括清零。 6park.com
上周末内线说猾街会把PACW清零，为独吞卖空暴利须严禁散户卖空。 6park.com
. 6park.com
以下内容属试金石，如已被猾街潜移默化的洗脑愚化，可能听不进。 6park.com
洗脑愚化后，读几行可能放弃，从而失去后面的无数轻松暴利机会。 6park.com
内容属实况实说，无改变任何读者的意愿或目的。真理只传有缘人。 6park.com
看重并懂得应用以下信息的读者，多是认真理性客观务实的炒股者。 6park.com
. 6park.com
这里的信息，让散户预知猾街的诡计，从而不被坑害，反而得利。 6park.com
细读和了解这里的信息，就能与猾街抢食，暴利高峰卖空谷底买回。 6park.com
在今后两到四年熊市积极卖空，足以使多数读者快速获财务自由。 6park.com
正由于股价和股市的起跌是猾街制造操纵的，谷底和高峰已预定。 6park.com
. 6park.com
预见猾街操纵米股的谷底高峰，可坐享其成，以逸待劳，突击收割。 6park.com
散户在看跌价或超买价下单卖空，猾街绝对非常不甘，往往报复。 6park.com
但基于股价实在太高，猾街多数情况会暂时退让，允许股价下跌。 6park.com
下跌后猾街如用炮灰资金加力挤空。新谷底高峰预测会适度上调。 6park.com
这样做不但使猾街的恶意捣蛋落空，还能在预见的挤空高峰加码。 6park.com
. 6park.com
猾街一向靠熊市卖空独吞暴利，散户卖空属猎物抢食，绝不容忍。 6park.com
所以除非风险过大，猾街会动用炮灰资金对高峰卖空的散户挤空。 6park.com
就如以下解释的，散户不断在高峰价卖空金融股，就能拉高股市。 6park.com
即使是熊市，也极可能因散户卖空米国金融股而变猪市甚至牛市。 6park.com
这是因为猾街绝不允许散户熊市卖空与猾街竞争，做顺风车获利。 6park.com
因熊市是猾街恶意砸价制造的，散户高峰卖空，等于摘猾街桃子。 6park.com
猾街把米股砸下前，必尽量把散户空头甩开。有效方法就是挤空。 6park.com
. 6park.com
猾街自成一金融诈骗帝国，每天轻松从各国收刮海量的流动财富。 6park.com
这海量暴利，属不事任何劳动生产的纯利润，是制造业的十几倍。 6park.com
而获得这暴利所需花的属娱乐性时间精力却还不及制造业的零头。 6park.com
这隐蔽的强大暗利润，比贸易顺差更犀利，是房间里被忽视的大象。 6park.com
约占宿主国纯利润一半，一旦无法继续插管吸血，繁荣表像必破。 6park.com
猎物国全面开放金融，猾街用收割的暴利1%做慈善即能伪装慈善。 6park.com
如猎物国不肯全面开放金融，则立马变成猾街媒体抹黑的邪恶国。 6park.com
猾街赞口不绝的猎物是乖乖跪下任其插管吸血蹂躏的幼稚软弱者。 6park.com
. 6park.com
经济第二的猎物可输送强大血流，猾街逼迫其开放金融终于得逞。 6park.com
猾街在宿主国制造牛市熊市轻而易举。也必在中国兴风作浪收割。 6park.com
国内盛产买办洋奴。证据显示，猾街多年来早已在国内砸价收割。 6park.com
获准独资经营后，猾街可随心所欲的违规犯法操作，仍完全保密。 6park.com
例如秘密的把全权代理的资金基金多仓在高峰卖出，等谷底买回， 6park.com
但利润归己。基金则维持季报仓位不变。保密得好，顾客必不知。 6park.com
这就达到无视卖空禁令，为所欲为的用炮灰资金制造起跌获暴利。 6park.com
这是猾街特热衷于在世界各国尤其中国提供理财“服务”的主因。 6park.com
猾街几十年来逼迫中国全面金融开放加允许独资经营终于得逞。 6park.com
所以对猾街纵容是错误的，国内对猾街的跪舔让利更是最大错误。 6park.com
. 6park.com
散户赚钱难，最大因素就是猾街对散户仓位和买卖单的恶意捣蛋。 6park.com
由于利益冲突以及贪婪爱独吞天性，猾街永远是全球散户的天敌。 6park.com
两百年来全球散户上缴猾街海量全权代理炮灰资金造成养虎为患。 6park.com
多年前猾街掌控的炮灰资金早已过了富敌全球临界点，再无对手。 6park.com
之后，不止全球散户，包括跨国企业，各主权基金，全是猾街鱼肉。 6park.com
全球流动财富正以加速度二方流入猾街的绝密逃税天堂的账户。 6park.com
后果是靠劳动生产制造的利润对比猾街十几倍纯利润变越卑微。 6park.com
99%以上的人类终将沦为猾街的牲口性奴隶的那天正在加速到来。 6park.com
. 6park.com
通过牛市，猾街勾引全球散户把现金投入米股，往往透支性上缴。 6park.com
之后猾街高峰出货卖空砸价制造熊市，没脸储也默契的加息配合。 6park.com
借卖空熊市把全球散户投入的现金轻松暴利的挪进自己人的钱袋。 6park.com
猾街与没脸储的完美默契配合，人为制造牛市熊市和个股的起跌。 6park.com
猾街视熊市卖空和收割为其暴利收网的专利，最忌散户与之竞争。 6park.com
散户在高峰卖空，猾街必试图动用炮灰资金来挤空，迫空方割肉。 6park.com
. 6park.com
股价被猾街人为拉高于卖空价，就进入超买(OVERBOUGHT)状态。 6park.com
猾街常用炮灰资金恶意挤空，吓唬空头在超买价割肉止损出局。 6park.com
对欲卖空散户，超买意味机会，成本，风险和回报率%均变更佳。 6park.com
猾街恶意挤空结束那一刻，立即产生最安全最暴利的卖空机会。 6park.com
猾街最忌散户看穿自己赖以获暴利的各种误导诈骗和捣蛋伎俩。 6park.com
所以用掌控的主流媒体每天铺天盖地的用误导性信息轰炸散户。 6park.com
其中最关键的欺骗就是颠倒因果，骗全球散户牛市熊市是必需。 6park.com
猾街在宿主和各国制造熊市造成经济萧条，但故意把因果颠倒。 6park.com
处女生子谎言都能长盛不衰两千年，更何况猾街更圆滑的诈骗。 6park.com
猾街不屑劳动生产，专精忽悠全球散户即能轻松收割最高暴利。 6park.com
. 6park.com
卖空后收割(即在看涨价下单买回，平空仓兑现)的时间窗口：    6park.com
短期，一般30天内。 大多数较短(两星期左右)， 少数较长。    6park.com
. 6park.com
应用以下资料超级简单。那就是尽量在短期卖空价下单卖空。 6park.com
卖空价 = 看跌价 = 高峰价。  补空价 = 看涨价 = 谷底价。 6park.com
如果股价高于短期卖空价，那是超买状态，卖空机会变更佳。 6park.com
. 6park.com
如欲卖空的股票已开跌，只要数额小，可立即在最近价卖空。 6park.com
卖空后只有两个情况。一是股价继续下跌，随时平仓都有赚。 6park.com
另个情况是猾街恶意挤空，因仓位小，坐等卖空价加码即可。 6park.com
由于看跌价和看涨价可靠度高，如再分散风险，获暴利不难。 6park.com
. 6park.com
不习惯卖空？那就选个低价股票，从卖空一股开始学适应。 6park.com
许多股票低于10元甚至不到5元，卖空一股心理压力应很小。 6park.com
如卖空后股价暴涨，恭喜，绝多数情况是超买，加码会暴利。 6park.com
卖空一股后跌一元就净赚一元，因买卖米股一般是零佣金。 6park.com
熊市卖空比牛市更快速暴利。不利用熊市获取暴利不理性。 6park.com
对于卖空新手，熊市是最理想的学习练手还能获利的机会。 6park.com
有时证券商不许卖空某股票，多是因猾街欲独享卖空暴利。 6park.com
此时可考虑卖空该股票的看涨期权(Call)，如果价格有利。 6park.com
也可买看跌期权(Put)如价格合理。或用有利卖空的证券商。 6park.com
. 6park.com
炒股卖空时使用的术语的中英文对照： 6park.com
卖空： 动词： SELL SHORT； 名词： SHORT SALE 6park.com
补空 = 平空仓： 动词： COVER SHORT; 名词： SHORT COVER 6park.com
平仓： 动词： CLOSE/FLATTEN POSITION 或 CLOSE/FLATTEN 6park.com
超买： 形容词： OVERBOUGHT 6park.com
最近价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com
. 6park.com
做为暴利行业的“顾客”，散户须认清自己就是该行业的猎物。 6park.com
在金融行业如此，在其它暴利行业也如此。人家不吃你吃谁？ 6park.com
拥富敌全球的炮灰资金，猾街欲碾压一盘散沙的散户太容易。 6park.com
更何况猾街内部虽有竞争，但对外对全球散户则是极度团结。 6park.com
所以华人散户之间也该团结互助，行动一致获暴利效果更佳。 6park.com
最简单的互助就是分享这里的信息，尤其是自己已建有仓位。 6park.com
. 6park.com
盘前交易最早是纽约时间早上四点。但多数证券商懒，没开。 6park.com
多数是早上七点开门。但极少数证券商如WeBull四点就开门。 6park.com
能在早上四点下单会比多数散户占先机，尤其已超买超卖时。 6park.com
这是给自己灵活性，尤其如果已有赚，可以至少拿部分兑现。 6park.com
如果猾街果然再次挤空，则可坐等新的短期看跌价附近加码。 6park.com
如猾街挤空会继续，短期看跌价就会上调，此时应见好就收。 6park.com
. 6park.com
如最新的短期看跌价比之前的高很多，意味猾街会再次挤空。 6park.com
由于过去猾街与散户捣蛋每次都赢，所以输了会非常不服气。 6park.com
后果就是再次尝试挤空，并且挤更高。所以短期高峰价也上调。 6park.com
此时可考虑在最近的低价稍高的价位补空至少一部分的空仓。 6park.com
只要猾街在高价位挤空，股价暂时跌幅有限，散户可见好就收。 6park.com
另外当猾街挤空在高价开始，继续高价撑住才能减少账面浮亏。 6park.com
尤其如任价格自然跌回会引来卖单时，猾街会尽量去维持不跌。 6park.com
任何时候，尤其震荡市，卖在看跌价然后见好就收是理性做法。 6park.com
. 6park.com
理念和追求就是最轻松高效暴利的从猾街的挤空炮灰资金提款。 6park.com
因此也最讲效率，用最少时间精力获最大暴利及数量级更高回报。 6park.com
如欲省时，可先下单在短期高峰价卖空一股，成交后再研究加码。 6park.com
如卖空一股的单未成交，无须浪费时间观察，节省大量时间精力。 6park.com
看价格图时应包括盘前和盘后交易，否则易错过那时的高峰谷底。 6park.com
猾街不时在盘后盘前制造高峰或谷底，使多数散户错过有利时机。 6park.com
. 6park.com
短期看涨价 = 短期谷底价 （适合买进，补空，进而做多） 6park.com
最后价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com
短期看跌价 = 短期高峰价 （适合卖出，平仓，进而做空） 6park.com
. 6park.com
波动区间的时间窗口 = 以下信息设置的时间前瞻性和时效性： 6park.com
卖空后收割(即在看涨价下单买回，平空仓兑现)的时间窗口：    6park.com
短期，一般30天内。 大多数较短(两星期左右)， 少数较长。    6park.com
. 6park.com
短期补空价 = 短期下跌的目标，适合补空仓，但不推荐做多。 6park.com
. 6park.com
【标准操作】 卖空预算是$A，则先只用$B来做空。$A = $B X 2。 6park.com
预留的$B现金，是备用于猾街挤空制造超买价时在其高峰加码。 6park.com
卖空时应分散风险于C个高峰卖空仓位，C 应 > 5 甚至 > 10。 6park.com
C的大小看炒股频繁度和账户大小。越长期和不频繁，C应越大。 6park.com
.
排序   年月日  股票符号  短期补空价  最后价   短期卖空价
#2209, 230512, QRHC  ,   4.9467,   5.5000,   5.7057
#2210, 230512, QS    ,   5.2090,   5.8700,   6.1658
#2211, 230512, QSI   ,   1.1778,   1.4800,   1.5030
#2212, 230512, QUAD  ,   2.5302,   3.2100,   3.2245
#2213, 230512, QUBT  ,   1.0336,   1.2100,   1.3046
#2214, 230512, QURE  ,  20.0771,  21.8800,  22.4183
#2215, 230512, R     ,  74.9803,  80.8500,  82.4993
#2216, 230512, RACE  , 284.8339, 296.2700, 300.5362
#2217, 230512, RAD   ,   1.5818,   1.8500,   1.9703
#2218, 230512, RAIL  ,   2.6415,   2.9200,   2.9419
#2219, 230512, RAMP  ,  21.7953,  24.7000,  24.8482
#2220, 230510, RAND  ,  12.4377,  13.4200,  13.4603
#2221, 230512, RARE  ,  42.5878,  47.1000,  48.4282
#2222, 230512, RBBN  ,   2.1082,   2.7000,   2.7184
#2223, 230512, RBCAA ,  36.6176,  39.1800,  39.4386
#2224, 230512, RBCN  ,   1.1476,   1.3200,   1.4023
#2225, 230512, RBLX  ,  32.9806,  39.3000,  39.6537
#2226, 230512, RCAT  ,   0.7732,   1.0700,   1.0898
#2227, 230512, RCM   ,  15.3114,  16.2300,  16.3339
#2228, 230512, RCMT  ,  11.1406,  14.0700,  14.0911
#2229, 230512, RCON  ,   0.0098,   0.3900,   0.4169
#2230, 230512, RDCM  ,   9.2768,   9.8250,   9.9547
#2231, 230512, RDI   ,   2.8787,   3.2100,   3.2832
#2232, 230512, RDIB  ,  19.3932,  22.7300,  22.8936
#2233, 230512, RDN   ,  23.1527,  24.8900,  25.4924
#2234, 230512, RDWR  ,  17.6309,  19.7700,  19.8392
#2235, 230512, RE    , 356.6303, 385.8800, 387.1148
#2236, 230512, REED  ,   1.9520,   2.2900,   2.3368
#2237, 230512, REFI  ,  13.3061,  14.2800,  14.5342
#2238, 230512, REG   ,  56.1185,  58.5300,  59.6889
#2239, 230512, REI   ,   1.5322,   1.7400,   1.8315
#2240, 230512, REKR  ,   1.0013,   1.2000,   1.2929
#2241, 230512, RELL  ,  13.7630,  16.5500,  16.6162
#2242, 230512, RELX  ,  29.3417,  31.0100,  31.1713
#2243, 230512, RELY  ,  16.6065,  18.3700,  18.7190
#2244, 230512, RENT  ,   1.9516,   2.3800,   2.5228
#2245, 230512, REPL  ,  16.4327,  19.3600,  19.6465
#2246, 230512, RERE  ,   2.1276,   2.8900,   2.9059
#2247, 230511, RETO  ,   0.1862,   0.2387,   0.2625
#2248, 230512, REX   ,  27.0663,  28.8800,  28.9146
#2249, 230512, REXR  ,  51.9153,  55.5600,  56.5267
#2250, 230512, REYN  ,  27.0542,  28.7200,  28.7487
#2251, 230512, REZI  ,  14.9094,  16.0800,  16.3405
#2252, 230512, RF    ,  14.4888,  15.6500,  16.1477
#2253, 230512, RFI   ,  10.6592,  11.4100,  11.6747
#2254, 230512, RFIL  ,   3.5297,   3.9350,   4.0019
#2255, 230512, RGA   , 138.8804, 148.4400, 151.7947
#2256, 230512, RGCO  ,  17.3329,  18.7100,  18.7923
#2257, 230512, RGF   ,   3.3608,   4.0000,   4.0260
#2258, 230512, RGLS  ,   1.1168,   1.7450,   1.7764
#2259, 230512, RGNX  ,  17.0916,  19.3300,  19.7784
#2260, 230512, RGP   ,  13.5871,  15.0600,  15.0826
#2261, 230512, RGR   ,  50.0349,  54.0100,  54.3881
#2262, 230512, RGS   ,   0.8670,   1.0200,   1.0761
#2263, 230512, RGTI  ,   0.3468,   0.4560,   0.4758
#2264, 230512, RH    , 242.4840, 259.7300, 266.3791
#2265, 230512, RHI   ,  62.8808,  67.0800,  67.4422
#2266, 230512, RIBT  ,   0.7171,   0.8950,   0.9176
#2267, 230512, RIDE  ,   0.2615,   0.3490,   0.3564
#2268, 230512, RIG   ,   5.1195,   5.8496,   6.1374
#2269, 230512, RIGL  ,   0.9913,   1.2400,   1.2481
#2270, 230512, RITM  ,   7.4289,   7.9300,   8.0315
#2271, 230512, RJF   ,  79.3285,  84.4100,  87.0098
#2272, 230512, RKLB  ,   3.6771,   4.1400,   4.1545
#2273, 230512, RL    , 106.0005, 112.3600, 113.0791
#2274, 230512, RLTY  ,  12.1867,  13.0900,  13.1685
#2275, 230512, RLX   ,   2.0145,   2.3800,   2.4857
#2276, 230512, RM    ,  24.1316,  25.6500,  26.4657
#2277, 230512, RMAX  ,  17.5908,  18.8500,  18.9443
#2278, 230512, RMBI  ,   8.6291,   9.7000,   9.7000
#2279, 230512, RMBS  ,  44.1738,  49.6000,  49.9770
#2280, 230512, RMCF  ,   5.2512,   5.4700,   5.4974
#2281, 230512, RMD   , 224.6270, 233.5000, 236.3020
#2282, 230512, RMGC  ,   9.9162,  10.1000,  10.1283
#2283, 230512, RMI   ,  16.1830,  16.7700,  17.0216
#2284, 230512, RMR   ,  20.0238,  21.1400,  21.6939
#2285, 230512, RMT   ,   7.5313,   8.0600,   8.0794
#2286, 230512, RNR   , 192.0301, 208.9100, 211.6676
#2287, 230512, RNST  ,  22.7093,  24.2000,  24.5969
#2288, 230512, ROAD  ,  25.4699,  28.6500,  29.0511
#2289, 230512, ROK   , 258.4301, 271.8600, 278.0040
#2290, 230512, ROL   ,  41.2721,  42.5749,  42.8899
#2291, 230512, ROP   , 450.0749, 461.7100, 466.6965
#2292, 230512, ROST  ,  98.1209, 102.9600, 105.3281
#2293, 230512, RPAY  ,   5.4898,   6.5200,   6.5526
#2294, 230512, RPD   ,  36.4022,  45.0300,  45.0930
#2295, 230512, RPID  ,   0.7387,   0.9051,   0.9731
#2296, 230512, RPM   ,  76.8880,  80.6800,  80.9220
#2297, 230512, RPT   ,   8.4425,   8.9300,   9.1836
#2298, 230512, RRBI  ,  42.9698,  44.6300,  45.2459
#2299, 230512, RRC   ,  22.9720,  25.6900,  26.2860
#2300, 230512, RRX   , 116.3106, 126.7000, 129.6141
#2301, 230512, RS    , 229.6897, 241.2200, 246.3339
#2302, 230512, RSKD  ,   4.0443,   4.6000,   4.7527
#2303, 230512, RSLS  ,   1.9882,   2.3800,   2.5547
#2304, 230512, RSVR  ,   5.7065,   6.2000,   6.3451
#2305, 230512, RTX   ,  92.4657,  95.7400,  96.8697
#2306, 230512, RUBY  ,   0.0064,   0.0203,   0.0212
#2307, 230512, RUN   ,  14.2398,  16.3600,  17.1518
#2308, 230512, RUSHA ,  49.5293,  52.5900,  52.7372
#2309, 230512, RUSHB ,  54.2625,  57.3600,  57.4173
#2310, 230512, RVLV  ,  15.8327,  17.4600,  17.8581
#2311, 230512, RVMD  ,  21.6894,  25.8700,  26.2942
#2312, 230512, RVNC  ,  30.5503,  35.1800,  35.2292
#2313, 230512, RVSB  ,   3.8438,   4.3600,   4.3975
#2314, 230512, RWT   ,   5.1062,   5.8800,   5.9271
#2315, 230512, RXST  ,  20.9284,  23.2900,  23.4204
#2316, 230512, RYAAY ,  92.5385,  99.1200, 100.1707
#2317, 230512, RYAN  ,  40.8209,  43.6400,  44.4430
#2318, 230512, RYI   ,  30.8130,  33.9500,  35.2944
#2319, 230512, RYTM  ,  14.4188,  16.4900,  17.1891
#2320, 230512, RZB   ,  23.6138,  24.4500,  24.6162
#2321, 230512, RZLT  ,   1.6597,   2.0700,   2.1172
#2322, 230512, S     ,  15.7815,  17.5000,  18.1615
#2323, 230512, SACH  ,   3.0428,   3.3400,   3.3434
#2324, 230512, SAFE  ,  25.9869,  28.3700,  28.5402
#2325, 230512, SAFT  ,  65.4515,  70.5600,  70.8423
#2326, 230512, SAGE  ,  48.6619,  51.6800,  52.6412
#2327, 230512, SAH   ,  34.8632,  40.6900,  40.8528
#2328, 230512, SAIC  ,  95.8369,  99.2100, 100.7974
#2329, 230512, SALM  ,   0.7256,   0.9899,   0.9914
#2330, 230512, SAM   , 294.5818, 308.1400, 308.4481
#2331, 230512, SAN   ,   3.1339,   3.3800,   3.5023
#2332, 230512, SANG  ,   3.1620,   3.7500,   3.8895
#2333, 230512, SAR   ,  23.0184,  25.0200,  25.5204
#2334, 230512, SASR  ,  18.7806,  19.9200,  20.4937
#2335, 230512, SATS  ,  14.3036,  15.4600,  16.0660
#2336, 230512, SATX  ,   0.0476,   0.4009,   0.4629
#2337, 230512, SBAC  , 217.5130, 236.5300, 238.0911
#2338, 230512, SBCF  ,  16.8007,  19.0700,  19.8519
#2339, 230512, SBFG  ,  11.2475,  12.1700,  12.6349
#2340, 230512, SBFM  ,   0.4250,   0.7100,   0.7459
#2341, 230512, SBH   ,   9.6027,  11.3400,  11.4648
#2342, 230512, SBOW  ,  20.4407,  23.6200,  24.5270
#2343, 230512, SBR   ,  64.7299,  71.2100,  73.2751
#2344, 230512, SBRA  ,  10.8643,  11.5700,  11.7898
#2345, 230512, SBS   ,   8.9063,  10.5800,  10.6700
#2346, 230512, SBSI  ,  24.4043,  26.5900,  26.8240
#2347, 230512, SBUX  ,  97.8240, 105.7100, 107.1265
#2348, 230512, SCCF  ,  20.0915,  20.7900,  20.8815
#2349, 230512, SCHN  ,  25.0381,  28.1200,  28.3562
#2350, 230512, SCHW  ,  40.2071,  48.8900,  48.9095
#2351, 230512, SCI   ,  62.9610,  66.0800,  66.9919
#2352, 230512, SCL   ,  83.2782,  90.0500,  90.1220
#2353, 230512, SCM   ,  13.8592,  14.7000,  15.1234
#2354, 230512, SCPS  ,   0.0405,   0.0700,   0.0718
#2355, 230512, SCSC  ,  26.8444,  28.5700,  28.9014
#2356, 230512, SCVL  ,  20.9807,  22.8300,  23.1496
#2357, 230512, SCWO  ,   2.1661,   2.8600,   2.9755
#2358, 230512, SD    ,  13.1334,  14.8400,  14.9662
#2359, 230512, SDPI  ,   0.7662,   1.0000,   1.0175
#2360, 230512, SECO  ,   0.4487,   0.9031,   1.0863
#2361, 230512, SEDG  , 253.4937, 301.8500, 305.9250
#2362, 230512, SEE   ,  37.9999,  42.4200,  42.7085
#2363, 230512, SEIC  ,  55.8220,  58.7600,  59.0538
#2364, 230512, SELF  ,   4.8236,   5.1600,   5.1641
#2365, 230512, SEMR  ,   7.4449,   8.3500,   8.7141
#2366, 230512, SENEA ,  45.6746,  48.5900,  48.5900
#2367, 230512, SENS  ,   0.5516,   0.7499,   0.7597
#2368, 230512, SERA  ,   3.0953,   3.4700,   3.5464
#2369, 230512, SEV   ,   0.1712,   0.2434,   0.2659
#2370, 230512, SF    ,  51.4309,  57.1200,  57.8854
#2371, 230512, SFB   ,  20.2337,  22.7600,  23.3063
#2372, 230512, SFL   ,   8.2849,   8.7100,   8.7988
#2373, 230512, SFM   ,  34.6548,  37.4000,  38.4696
#2374, 230512, SFNC  ,  13.9577,  14.9600,  15.3041
#2375, 230512, SFST  ,  19.4876,  22.0000,  22.6996
#2376, 230512, SGC   ,   6.8439,   8.3300,   8.3967
#2377, 230512, SGH   ,  14.8701,  16.2800,  16.8726
#2378, 230512, SGHC  ,   3.3680,   3.8500,   3.8916
#2379, 230512, SGML  ,  34.7284,  39.5000,  40.0214
#2380, 230512, SGMO  ,   1.0907,   1.3000,   1.3442
#2381, 230512, SGRY  ,  31.1946,  35.3600,  35.5793
#2382, 230512, SHBI  ,  10.1001,  10.7700,  11.0802
#2383, 230512, SHC   ,  13.5973,  14.7700,  14.8822
#2384, 230512, SHCR  ,   0.8971,   1.4400,   1.4587
#2385, 230512, SHEL  ,  56.3280,  60.3600,  61.7000
#2386, 230512, SHEN  ,  17.5180,  19.3100,  19.6228
#2387, 230512, SHPW  ,   0.2973,   0.4150,   0.4438
#2388, 230512, SHYF  ,  19.9261,  22.9300,  23.5949
#2389, 230512, SIBN  ,  20.6465,  24.4800,  24.5902
#2390, 230512, SIDU  ,   0.1455,   0.2455,   0.2523
#2391, 230512, SIEB  ,   1.7894,   2.2800,   2.3274
#2392, 230512, SIEN  ,   1.1894,   1.5300,   1.5689
#2393, 230512, SIF   ,   1.8054,   2.3600,   2.5252
#2394, 230512, SIG   ,  65.8281,  72.1800,  73.7679
#2395, 230512, SIGA  ,   5.2840,   5.9000,   6.0038
#2396, 230512, SIGI  ,  97.2885, 102.6900, 104.2714
#2397, 230512, SILK  ,  32.3044,  36.5600,  38.0443
#2398, 230512, SINT  ,   1.1123,   1.4290,   1.4953
#2399, 230512, SIRE  ,  24.6349,  25.0100,  25.0475
#2400, 230512, SIRI  ,   3.2383,   3.5500,   3.5898
#2401, 230512, SISI  ,   0.4395,   0.5200,   0.5612
#2402, 230512, SITC  ,  11.1335,  11.6900,  11.8700
#2403, 230512, SITM  ,  69.2742,  82.4300,  85.5953
#2404, 230512, SJ    ,   3.8650,   4.5300,   4.5626
#2405, 230512, SJM   , 153.9116, 158.1500, 160.0794
#2406, 230512, SJT   ,   6.7277,   8.0900,   8.3214
#2407, 230512, SJW   ,  73.0822,  75.7800,  77.0985
#2408, 230512, SKIL  ,   0.9507,   1.2700,   1.3343
#2409, 230512, SKM   ,  20.0686,  20.8700,  20.9451
#2410, 230512, SKT   ,  18.0119,  19.0400,  19.5351
#2411, 230512, SKX   ,  50.8784,  53.2200,  54.0716
#2412, 230512, SKYE  ,   0.0123,   0.0150,   0.0160
#2413, 230512, SKYT  ,   7.8795,   9.1900,   9.1937
#2414, 230512, SLAB  , 115.6007, 133.8900, 135.4164
#2415, 230512, SLDP  ,   1.7835,   1.9900,   2.0601
#2416, 230512, SLF   ,  46.2909,  47.9500,  48.8323
#2417, 230512, SLGC  ,   2.5876,   3.0600,   3.1598
#2418, 230512, SLGG  ,   0.4766,   0.7000,   0.7538
#2419, 230512, SLGN  ,  43.3458,  48.2800,  48.3042
#2420, 230512, SLM   ,  13.8913,  15.0600,  15.5178
#2421, 230512, SLNH  ,   0.1504,   0.2065,   0.2140
#2422, 230512, SLQT  ,   0.7436,   1.4500,   1.5860
#2423, 230512, SLRC  ,  12.9642,  13.7800,  14.0115
#2424, 230512, SLS   ,   0.6563,   1.5200,   1.6306
#2425, 230512, SLVM  ,  39.9142,  42.4800,  43.6099
#2426, 230510, SMAP  ,   9.9202,  10.6600,  10.8476
#2427, 230512, SMAR  ,  38.1738,  41.6200,  42.2942
#2428, 230512, SMBC  ,  28.5411,  31.6700,  32.3098
#2429, 230512, SMBK  ,  18.5894,  19.9500,  20.4048
#2430, 230512, SMCI  , 115.9659, 134.5000, 142.7314
#2431, 230512, SMFG  ,   7.5242,   8.3900,   8.4152
#2432, 230512, SMLR  ,  22.9860,  29.6900,  29.8830
#2433, 230512, SMMF  ,  16.5229,  17.6000,  18.0365
#2434, 230512, SMP   ,  33.8344,  35.9100,  36.4917
#2435, 230512, SMPL  ,  36.0922,  39.5400,  39.7377
#2436, 230512, SMSI  ,   0.4857,   1.1800,   1.2374
#2437, 230512, SMTI  ,  35.0813,  41.0500,  41.4400
#2438, 230512, SNA   , 239.2950, 256.0400, 264.1308
#2439, 230512, SNAP  ,   7.1084,   8.5499,   8.7157
#2440, 230512, SNAX  ,   0.2622,   0.4009,   0.4346
#2441, 230512, SNCR  ,   0.7170,   0.8856,   0.9180
#2442, 230512, SNCY  ,  16.2720,  18.0200,  18.7948
#2443, 230512, SNDL  ,   1.5570,   1.7200,   1.8047
#2444, 230512, SNDR  ,  24.6011,  26.4300,  26.4776
#2445, 230512, SNES  ,   0.8526,   1.2950,   1.3745
#2446, 230512, SNEX  ,  74.8388,  86.2000,  86.4155
#2447, 230512, SNMP  ,   0.1064,   0.1306,   0.1357
#2448, 230512, SNN   ,  30.5483,  31.6300,  32.1614
#2449, 230512, SNOW  , 152.6260, 167.5000, 171.7210
#2450, 230512, SNPO  ,   8.1432,   9.5600,   9.6891
#2451, 230512, SNPS  , 353.8651, 368.8400, 373.4136
#2452, 230512, SNRH  ,   9.9053,  10.0500,  10.1264
#2453, 230512, SNSE  ,   1.2572,   1.4900,   1.5865
#2454, 230512, SNV   ,  23.5829,  26.1800,  27.4052
#2455, 230512, SNX   ,  83.5629,  87.8500,  89.1853
#2456, 230512, SOBR  ,   1.6141,   2.1000,   2.2273
#2457, 230512, SOFI  ,   3.4661,   4.9900,   5.0287
#2458, 230512, SOI   ,   6.8928,   7.6400,   7.9930
#2459, 230512, SOJC  ,  23.7952,  24.7300,  24.7597
#2460, 230512, SOJD  ,  22.3894,  23.1200,  23.2680
#2461, 230512, SOJE  ,  19.5827,  20.2300,  20.2907
#2462, 230512, SON   ,  56.8392,  59.6800,  60.0023
#2463, 230512, SONM  ,   0.8030,   1.0800,   1.1238
#2464, 230512, SONN  ,   0.1376,   0.2260,   0.2359
#2465, 230512, SONX  ,   0.8556,   1.1200,   1.2364
#2466, 230512, SONY  ,  90.1922,  94.6800,  96.0624
#2467, 230512, SOTK  ,   4.5154,   5.1300,   5.1890
#2468, 230512, SOVO  ,  17.3245,  18.4500,  18.8005
#2469, 230512, SP    ,  31.4572,  34.7900,  34.9014
#2470, 230512, SPCE  ,   3.2296,   4.0000,   4.1216
#2471, 230512, SPFI  ,  19.0763,  20.1100,  20.4237
#2472, 230512, SPG   ,  97.7781, 106.3500, 108.2004
#2473, 230512, SPGI  , 340.3668, 359.3400, 363.3646
#2474, 230512, SPH   ,  14.5931,  15.1600,  15.2298
#2475, 230512, SPIR  ,   0.5460,   0.7098,   0.7156
#2476, 230512, SPLK  ,  76.0781,  84.5500,  85.4631
#2477, 230512, SPLP  ,  39.4112,  43.8000,  43.8657
#2478, 230512, SPNS  ,  21.6131,  23.2000,  23.9795
#2479, 230512, SPOK  ,  11.4240,  13.0500,  13.3554
#2480, 230512, SPPI  ,   0.9958,   1.2300,   1.3119
#2481, 230512, SPRB  ,   1.9517,   2.2300,   2.3285
#2482, 230512, SPRC  ,   0.5065,   0.6200,   0.6652
#2483, 230512, SPSC  , 144.9130, 155.7200, 156.9035
#2484, 230512, SPT   ,  33.0901,  41.5600,  42.2873
#2485, 230512, SPTN  ,  21.4703,  23.4700,  23.8408
#2486, 230512, SPWH  ,   5.3745,   6.4411,   6.4604
#2487, 230512, SQL   ,   0.2545,   0.3633,   0.4024
#2488, 230512, SQSP  ,  23.3034,  28.0900,  28.4158
#2489, 230512, SR    ,  65.7046,  69.0900,  69.8500
#2490, 230512, SRC   ,  36.7449,  38.4200,  39.1653
#2491, 230512, SRCE  ,  39.6032,  41.4000,  41.9630
#2492, 230512, SRCL  ,  38.1646,  43.3000,  44.3565
#2493, 230512, SREA  ,  23.4518,  24.4800,  24.9206
#2494, 230512, SRG   ,   6.5553,   7.5400,   7.6712
#2495, 230512, SRGA  ,   0.7710,   1.0100,   1.0771
#2496, 230512, SRT   ,   2.7906,   3.1900,   3.2244
#2497, 230512, SRZN  ,   0.3791,   0.5687,   0.6163
#2498, 230512, SSBI  ,  13.8287,  15.5100,  15.6434
#2499, 230512, SSBK  ,  18.4599,  20.2500,  20.9304
#2500, 230512, SSIC  ,   7.9159,   8.5800,   8.8769
#2501, 230512, SSNC  ,  51.9042,  54.9600,  55.9163
#2502, 230512, SSNT  ,   2.8589,   3.1900,   3.2226
#2503, 230512, SSP   ,   6.8492,   7.5200,   7.7215
#2504, 230512, SSU   ,   2.3852,   3.0200,   3.0487
#2505, 230512, ST    ,  37.0653,  40.1400,  40.7983
#2506, 230512, STAF  ,   1.0261,   1.2100,   1.2318
#2507, 230512, STBA  ,  24.3211,  25.8900,  26.2110
#2508, 230512, STC   ,  40.1404,  42.6300,  43.2097
#2509, 230512, STE   , 185.6323, 210.8500, 213.1694
#2510, 230512, STEM  ,   3.6606,   4.4500,   4.5146
#2511, 230512, STEP  ,  18.6303,  21.8000,  21.9439
#2512, 230512, STEW  ,  12.1036,  12.4600,  12.6394
#2513, 230512, STKS  ,   6.0200,   6.8800,   6.9041
#2514, 230512, STLA  ,  14.8584,  16.4000,  16.4164
#2515, 230512, STLD  ,  86.6836,  99.6821,  99.8416
#2516, 230512, STM   ,  38.7040,  42.4200,  43.0732
#2517, 230512, STNG  ,  42.5049,  48.2900,  48.8454
#2518, 230512, STR   ,  22.4812,  24.7700,  25.6270
#2519, 230512, STRA  ,  74.9386,  80.3200,  81.3642
#2520, 230512, STRL  ,  39.2209,  42.6500,  44.4242
#2521, 230512, STT   ,  62.4545,  66.5400,  68.5762
#2522, 230512, STTK  ,   2.0722,   2.6000,   2.8132
#2523, 230512, STVN  ,  25.6040,  27.7100,  28.2365
#2524, 230512, STWD  ,  15.1449,  16.2394,  16.6389
#2525, 230512, STX   ,  51.0992,  57.5700,  57.8349
#2526, 230512, STXS  ,   1.5170,   1.7200,   1.7578
#2527, 230512, STZ   , 218.3211, 227.7500, 229.0253
#2528, 230512, SU    ,  26.8523,  29.2000,  30.1227
#2529, 230512, SUI   , 127.4167, 134.6900, 136.8450
#2530, 230512, SUM   ,  28.1162,  31.4500,  31.7330
#2531, 230512, SUN   ,  41.7534,  43.7300,  44.2023
#2532, 230512, SUNL  ,   0.1961,   0.3900,   0.4188
#2533, 230512, SUNW  ,   0.7302,   0.9400,   0.9513
#2534, 230512, SUPV  ,   1.9647,   2.3400,   2.3671
#2535, 230512, SUZ   ,   7.9356,   8.6200,   8.6761
#2536, 230512, SVC   ,   7.6001,   8.1950,   8.4441
#2537, 230512, SVRA  ,   1.4707,   1.9500,   1.9608
#2538, 230512, SWAG  ,   1.3043,   1.5400,   1.5661
#2539, 230512, SWAV  , 274.9328, 296.2000, 304.2566
#2540, 230512, SWKH  ,  16.7232,  17.4600,  17.5211
#2541, 230512, SWN   ,   4.3856,   4.9200,   5.0154
#2542, 230512, SWTX  ,  23.6153,  28.5900,  28.6758
#2543, 230512, SWVL  ,   0.9512,   1.1700,   1.1969
#2544, 230512, SWX   ,  53.3048,  56.3000,  57.0206
#2545, 230512, SXI   , 129.1587, 137.9900, 139.5079
#2546, 230512, SXTC  ,   0.1767,   0.2218,   0.2357
#2547, 230512, SYBX  ,   0.4206,   0.5698,   0.5710
#2548, 230512, SYF   ,  24.8486,  27.0800,  27.4753
#2549, 230512, SYK   , 272.0997, 285.1600, 287.4983
#2550, 230512, SYNA  ,  62.4586,  73.5500,  74.8886
#2551, 230512, SYTA  ,   0.0944,   0.1429,   0.1465
#2552, 230512, T     ,  15.3940,  17.0100,  17.0100
#2553, 230512, TA    ,  84.4422,  85.9900,  86.5920
#2554, 230512, TACT  ,   6.0920,   7.0200,   7.3626
#2555, 230512, TALO  ,   9.5831,  11.6300,  11.8509
#2556, 230512, TANH  ,   1.8407,   2.3200,   2.4973
#2557, 230512, TAOP  ,   0.4870,   0.6300,   0.6436
#2558, 230512, TARA  ,   2.6232,   3.2700,   3.3229
#2559, 230512, TARO  ,  25.2966,  29.6700,  29.8065
#2560, 230512, TAST  ,   4.0198,   5.1000,   5.1536
#2561, 230512, TATT  ,   5.0769,   5.5400,   5.7860
#2562, 230512, TBB   ,  22.8973,  23.4700,  23.6484
#2563, 230512, TBC   ,  24.1734,  24.8800,  24.9696
#2564, 230512, TBI   ,  13.4305,  15.0600,  15.2031
#2565, 230512, TBLT  ,   0.6961,   1.0201,   1.0252
#2566, 230512, TCBC  ,  13.2297,  14.2900,  14.3157
#2567, 230512, TCBK  ,  27.5730,  30.9600,  31.3501
#2568, 230512, TCBS  ,   9.1917,  10.5000,  10.5882
#2569, 230512, TCBX  ,  13.7030,  15.7000,  15.8884
#2570, 230512, TCFC  ,  22.8271,  24.5400,  25.3793
#2571, 230512, TCI   ,  33.1822,  36.4000,  36.5820
#2572, 230512, TCMD  ,  19.9516,  21.5600,  22.2801
#2573, 230512, TCN   ,   7.6348,   8.1100,   8.2673
#2574, 230512, TCOM  ,  29.9565,  33.0500,  33.3607
#2575, 230512, TCON  ,   0.1142,   0.6202,   0.6253
#2576, 230512, TCPC  ,   9.6062,  10.5100,  10.7097
#2577, 230512, TD    ,  57.4816,  60.7500,  61.9771
#2578, 230512, TDC   ,  41.3688,  44.0000,  45.0648
#2579, 230512, TDG   , 755.6514, 795.5900, 816.1162
#2580, 230512, TDS   ,   5.8894,   7.4100,   7.4767
#2581, 230512, TDW   ,  38.8142,  44.4200,  45.9658
#2582, 230512, TDY   , 393.2583, 411.1000, 414.6355
#2583, 230512, TEAM  , 118.0504, 135.1000, 135.7485
#2584, 230512, TEI   ,   4.5339,   4.8700,   4.9722
#2585, 230512, TEL   , 114.9912, 120.4600, 121.8574
#2586, 230512, TELA  ,   8.4066,   9.5900,  10.0081
#2587, 230512, TENB  ,  29.1728,  37.7300,  37.9564
#2588, 230512, TENX  ,   0.2328,   0.3595,   0.3689
#2589, 230512, TEO   ,   4.4194,   5.4000,   5.4076
#2590, 230512, TER   ,  83.8738,  90.9300,  90.9664
#2591, 230512, TEX   ,  39.9247,  46.8600,  48.8281
#2592, 230512, TFC   ,  23.0195,  27.3001,  28.1792
#2593, 230512, TFII  ,  90.7146, 107.0000, 108.5515
#2594, 230512, TFIN  ,  44.8179,  48.6200,  48.7902
#2595, 230512, TFX   , 237.9092, 249.5900, 255.1309
#2596, 230512, TG    ,   6.7762,   7.6000,   7.8554
#2597, 230512, TGAN  ,   3.0011,   3.7300,   3.7359
#2598, 230512, TGI   ,   9.5696,  10.2000,  10.4264
#2599, 230512, TGLS  ,  41.1865,  46.5700,  47.8460
#2600, 230512, TGNA  ,  12.6063,  16.0100,  16.2102
#2601, 230512, TGS   ,  11.0030,  13.7400,  13.7812
#2602, 230512, TGT   , 151.2279, 157.9899, 159.7594
#2603, 230512, THC   ,  62.9233,  69.5900,  71.5525
#2604, 230512, THFF  ,  30.5968,  32.4600,  33.0962
#2605, 230512, THG   , 113.7087, 119.8700, 121.1406
#2606, 230512, THO   ,  73.8346,  78.9000,  81.0145
#2607, 230512, THR   ,  18.6933,  21.0700,  21.2597
#2608, 230512, THRM  ,  53.8940,  57.6900,  58.7400
#2609, 230512, THRN  ,   4.1148,   4.8800,   4.9044
#2610, 230512, THRY  ,  19.2621,  21.2700,  21.3126
#2611, 230512, THW   ,  13.4984,  14.1700,  14.3061
#2612, 230512, TIGO  ,  16.1997,  17.9200,  18.0813
#2613, 230512, TILE  ,   6.3387,   6.9200,   7.0653
#2614, 230512, TIMB  ,  13.3650,  14.2000,  14.2426
#2615, 230512, TIPT  ,  12.0146,  13.0000,  13.0416
#2616, 230512, TIVC  ,   0.1197,   0.1812,   0.1827
#2617, 230512, TIXT  ,  15.9678,  16.8900,  17.2852
#2618, 230512, TJX   ,  75.6470,  78.9799,  79.2800
#2619, 230512, TK    ,   5.0430,   6.0700,   6.0882
#2620, 230512, TKC   ,   3.7853,   4.3500,   4.3913
#2621, 230512, TKNO  ,   1.3108,   1.9600,   1.9600
#2622, 230512, TKR   ,  67.6379,  72.8700,  75.2164
#2623, 230512, TLS   ,   1.4126,   2.4800,   2.4999
#2624, 230512, TLSA  ,   0.5918,   0.8013,   0.8659
#2625, 230512, TLYS  ,   7.0016,   7.9800,   8.0630
#2626, 230512, TM    , 137.9690, 143.2700, 145.1325
#2627, 230512, TMBR  ,   1.0862,   1.5500,   1.7233
#2628, 230512, TMDX  ,  67.0979,  75.6800,  80.1148
#2629, 230512, TME   ,   6.3146,   7.2800,   7.3565
#2630, 230512, TMHC  ,  41.1584,  43.6000,  44.6464
#2631, 230512, TMP   ,  47.8006,  50.8300,  51.5111
#2632, 230512, TMUS  , 137.7787, 144.1200, 144.2641
#2633, 230512, TNDM  ,  28.9389,  32.9600,  34.7069
#2634, 230512, TNET  ,  84.4376,  91.7600,  93.9806
#2635, 230512, TNGX  ,   3.0666,   3.5900,   3.7989
#2636, 230512, TNK   ,  34.4137,  42.0500,  42.7228
#2637, 230512, TNON  ,   1.3728,   1.7700,   1.9516
#2638, 230512, TOI   ,   0.2483,   0.5328,   0.5760
#2639, 230512, TOL   ,  62.0783,  64.2100,  65.3530
#2640, 230512, TOMZ  ,   0.5585,   0.6919,   0.7169
#2641, 230512, TPH   ,  28.3886,  29.8200,  30.4760
#2642, 230512, TPHS  ,   0.3179,   0.5237,   0.5324
#2643, 230512, TPR   ,  36.5920,  41.0500,  41.1116
#2644, 230512, TPST  ,   1.3831,   2.1000,   2.3743
#2645, 230512, TPX   ,  34.7392,  37.7600,  38.1376
#2646, 230512, TPZ   ,  12.3319,  12.6300,  12.7487
#2647, 230512, TRC   ,  16.3925,  17.0400,  17.0741
#2648, 230512, TRDA  ,  10.7000,  12.5000,  12.8875
#2649, 230512, TRHC  ,   5.1175,   5.9700,   6.0238
#2650, 230512, TRI   , 113.2542, 123.6400, 123.7636
#2651, 230512, TRIN  ,  10.0193,  11.4900,  11.6853
#2652, 230512, TRIP  ,  13.6824,  15.5800,  15.8480
#2653, 230512, TRIRF ,   0.1573,   0.2100,   0.2308
#2654, 230512, TRKA  ,   0.0995,   0.1978,   0.2084
#2655, 230512, TRMB  ,  44.4350,  46.7245,  47.9393
#2656, 230512, TRN   ,  19.0301,  20.7300,  21.3104
#2657, 230512, TRNO  ,  59.5177,  62.1400,  62.9975
#2658, 230512, TRNS  ,  75.5782,  84.7100,  85.1759
#2659, 230512, TROO  ,   3.1032,   3.7200,   3.9365
#2660, 230512, TROW  ,  99.8760, 105.3100, 106.5105
#2661, 230512, TRS   ,  23.8268,  25.3800,  25.5323
#2662, 230512, TRST  ,  26.1120,  27.6200,  27.8520
#2663, 230512, TRT   ,   4.0939,   4.3738,   4.4875
#2664, 230512, TRU   ,  60.7452,  66.9000,  67.4352
#2665, 230512, TSAT  ,   7.4373,   8.6000,   9.0799
#2666, 230512, TSBK  ,  21.4657,  22.8700,  22.9980
#2667, 230512, TSLA  , 147.9720, 167.2000, 172.2160
#2668, 230512, TSN   ,  41.6811,  48.9100,  49.5214
#2669, 230511, TSRI  ,   6.7859,   7.7500,   8.0026
#2670, 230512, TSVT  ,   9.7618,  11.4200,  11.8860
#2671, 230512, TT    , 165.6443, 177.7300, 179.8627
#2672, 230512, TTC   ,  98.2449, 105.3000, 106.1424
#2673, 230512, TTEC  ,  27.8201,  32.9700,  33.3821
#2674, 230512, TTEK  , 137.7853, 146.3000, 147.4411
#2675, 230512, TTGT  ,  27.9943,  30.3100,  30.4797
#2676, 230512, TTI   ,   2.4292,   2.7400,   2.9005
#2677, 230512, TTMI  ,  11.1387,  12.1100,  12.1403
#2678, 230512, TTSH  ,   3.9525,   4.4500,   4.4598
#2679, 230512, TTWO  , 120.5407, 125.2500, 127.1789
#2680, 230512, TUP   ,   0.4185,   0.6930,   0.8176
#2681, 230512, TURN  ,   4.2740,   4.5800,   4.6130
#2682, 230512, TUSK  ,   2.9899,   3.5400,   3.6696
#2683, 230512, TV    ,   4.2320,   4.8200,   5.0032
#2684, 230512, TVC   ,  21.7097,  22.1800,  22.2244
#2685, 230512, TVE   ,  21.1421,  21.6000,  21.6432
#2686, 230512, TW    ,  65.7530,  72.8000,  74.0522
#2687, 230512, TWI   ,   9.0218,  10.5100,  10.6298
#2688, 230512, TWLO  ,  40.8811,  45.8000,  47.8427
#2689, 230512, TWO   ,  10.7304,  11.9200,  11.9975
#2690, 230512, TWOU  ,   2.6392,   3.4500,   3.5880
#2691, 230512, TXG   ,  48.9341,  52.6400,  54.3034
#2692, 230512, TXMD  ,   3.3724,   4.3900,   4.4054
#2693, 230512, TXN   , 152.9141, 161.0300, 164.5083
#2694, 230512, TY    ,  25.1717,  26.0200,  26.2906
#2695, 230512, TYG   ,  27.6153,  28.8200,  29.4598
#2696, 230512, TYL   , 374.5840, 390.6800, 398.4155
#2697, 230512, TZOO  ,   7.4525,   8.8300,   9.0861
#2698, 230512, UAL   ,  39.0060,  45.0000,  46.4760
#2699, 230512, UBFO  ,   5.2691,   5.8300,   5.8504
#2700, 230512, UCBI  ,  19.4339,  21.1100,  21.5871
#2701, 230512, UCTT  ,  26.0132,  27.6500,  28.2528
#2702, 230512, UDR   ,  38.8889,  41.3800,  41.6200
#2703, 230512, UE    ,  13.5223,  14.2100,  14.4743
#2704, 230512, UEC   ,   2.2594,   2.6600,   2.8126
#2705, 230512, UEEC  ,   0.1662,   0.2000,   0.2142
#2706, 230512, UEIC  ,   7.6344,   8.3400,   8.6602
#2707, 230512, UFCS  ,  22.7050,  24.5300,  24.8391
#2708, 230512, UFPT  , 135.0099, 148.3300, 150.4363
#2709, 230512, UGI   ,  27.1576,  28.7200,  29.3691
#2710, 230512, UHS   , 128.8700, 139.5300, 143.7997
#2711, 230512, UHT   ,  41.9139,  45.0300,  45.3362
#2712, 230512, UI    , 157.8870, 175.4300, 179.8157
#2713, 230512, UIS   ,   3.3741,   4.1400,   4.2228
#2714, 230512, ULBI  ,   3.9289,   4.2200,   4.2264
#2715, 230512, ULCC  ,   6.8983,   7.9000,   8.2729
#2716, 230512, ULH   ,  23.4085,  25.8600,  25.9686
#2717, 230512, ULTA  , 480.7836, 513.0000, 513.6156
#2718, 230512, UMH   ,  14.7022,  15.8600,  15.8917
#2719, 230512, UNB   ,  19.4745,  20.5949,  20.9573
#2720, 230512, UNF   , 150.1431, 163.2700, 163.7598
#2721, 230512, UNM   ,  39.3795,  43.9700,  44.7438
#2722, 230512, UNMA  ,  22.3472,  23.4100,  23.9157
#2723, 230512, UNTY  ,  19.1829,  21.2200,  21.5171
#2724, 230512, UNVR  ,  32.9352,  35.4600,  36.5167
#2725, 230512, UONEK ,   5.3084,   5.7500,   5.8489
#2726, 230512, UPLD  ,   2.2395,   2.9100,   3.0311
#2727, 230512, UPS   , 156.2277, 168.2400, 173.3881
#2728, 230512, URI   , 302.5518, 331.6000, 340.0226
#2729, 230512, USA   ,   5.7107,   5.9400,   6.0255
#2730, 230512, USAC  ,  18.0395,  19.2400,  19.6171
#2731, 230512, USAP  ,   8.7866,   9.4500,   9.7410
#2732, 230512, USB   ,  26.1990,  29.1100,  30.1288
#2733, 230512, USCB  ,   8.1521,   9.0600,   9.1280
#2734, 230512, USDP  ,   1.0299,   1.5600,   1.6757
#2735, 230512, USEG  ,   1.1172,   1.2900,   1.3558
#2736, 230512, USFD  ,  36.5820,  40.8100,  40.8508
#2737, 230512, USIO  ,   1.6813,   2.0400,   2.1281
#2738, 230512, USLM  , 155.2900, 167.9900, 168.3932
#2739, 230512, USM   ,  12.5980,  15.1600,  15.4026
#2740, 230512, USNA  ,  62.8714,  65.2600,  66.3302
#2741, 230512, USPH  , 103.3951, 110.8200, 112.8148
#2742, 230512, UTHR  , 195.8283, 214.0200, 215.1971
#2743, 230512, UTL   ,  54.4625,  57.6200,  58.1501
#2744, 230512, UTRS  ,   0.1731,   0.2204,   0.2278
#2745, 230512, UTSI  ,   3.1377,   3.8200,   3.8640
#2746, 230512, UVSP  ,  15.0401,  16.3800,  16.4160
#2747, 230512, UXIN  ,   0.9318,   1.6700,   1.7501
#2748, 230512, UZD   ,  12.8160,  14.2400,  14.6672
#2749, 230512, UZE   ,  11.7246,  13.1500,  13.5261
#2750, 230512, UZF   ,  11.7581,  13.1200,  13.4506
#2751, 230512, VABK  ,  28.0337,  29.1350,  29.3156
#2752, 230512, VACC  ,   1.8072,   2.1900,   2.3854
#2753, 230512, VAL   ,  52.1314,  59.4700,  59.9814
#2754, 230512, VAPO  ,   0.4767,   0.6419,   0.7026
#2755, 230512, VAQC  ,   9.8356,  10.0200,  10.0561
#2756, 230512, VBLT  ,   0.1627,   0.2142,   0.2156
#2757, 230512, VBNK  ,   6.2303,   6.5999,   6.7583
#2758, 230512, VBTX  ,  13.5872,  15.4400,  16.0576
#2759, 230512, VC    , 124.1727, 134.5900, 135.5994
#2760, 230512, VCEL  ,  31.2095,  32.7900,  33.5376
#2761, 230512, VCNX  ,   0.3092,   0.3800,   0.3951
#2762, 230512, VCTR  ,  28.0534,  30.0550,  30.5479
#2763, 230511, VCXB  ,   9.9705,  10.3600,  10.4159
#2764, 230512, VCYT  ,  21.5914,  23.5200,  24.0610
#2765, 230512, VECO  ,  19.0835,  20.7700,  21.3889
#2766, 230512, VEDU  ,   0.4211,   0.6699,   0.6837
#2767, 230512, VEEE  ,   1.2471,   1.4600,   1.4647
#2768, 230512, VEL   ,   8.0757,   8.8900,   9.2136
#2769, 230512, VERB  ,   0.9832,   1.7100,   1.8810
#2770, 230512, VERI  ,   3.1711,   3.8700,   4.1502
#2771, 230512, VERV  ,  15.6929,  17.5300,  18.3048
#2772, 230511, VERY  ,   6.3862,   7.1900,   7.2059
#2773, 230512, VFL   ,  10.0084,  10.3200,  10.4315
#2774, 230512, VGR   ,  10.3415,  11.1800,  11.2918
#2775, 230512, VHC   ,   0.0267,   0.4200,   0.4404
#2776, 230512, VHI   ,  12.0204,  13.5000,  14.2209
#2777, 230512, VIAV  ,   8.0589,   9.1600,   9.2196
#2778, 230512, VINO  ,   0.4911,   0.6410,   0.6924
#2779, 230512, VIPS  ,  13.6954,  15.5100,  15.5566
#2780, 230512, VIR   ,  21.1001,  24.6900,  24.9986
#2781, 230512, VIRC  ,   3.4742,   3.7300,   3.8584
#2782, 230512, VIRI  ,   0.7901,   1.0600,   1.1325
#2783, 230512, VIRT  ,  15.6508,  17.5300,  18.0349
#2784, 230512, VIRX  ,   0.9219,   1.1600,   1.1957
#2785, 230512, VIV   ,   7.9061,   8.4000,   8.4437
#2786, 230512, VIVE  ,   0.0365,   0.0473,   0.0506
#2787, 230512, VJET  ,   1.7839,   2.0500,   2.1098
#2788, 230512, VLGEA ,  20.4001,  21.1400,  21.3514
#2789, 230512, VLO   , 100.3522, 110.5200, 111.4042
#2790, 230512, VLRS  ,  10.4212,  12.0700,  12.2076
#2791, 230512, VLY   ,   5.8675,   6.5500,   6.8565
#2792, 230512, VMC   , 184.3215, 195.3800, 199.5612
#2793, 230512, VMD   ,   9.4064,  10.3800,  10.7454
#2794, 230512, VMEO  ,   3.2005,   3.5600,   3.6277
#2795, 230512, VMI   , 264.1200, 286.3400, 289.3179
#2796, 230512, VMW   , 117.7489, 123.4006, 126.2635
#2797, 230512, VNCE  ,   5.6472,   6.0000,   6.1212
#2798, 230512, VNT   ,  25.2244,  27.8600,  27.9547
#2799, 230512, VOC   ,   6.5545,   8.0700,   8.0797
#2800, 230512, VOR   ,   3.3575,   4.3200,   4.3935
#2801, 230512, VOYA  ,  62.6592,  68.6000,  70.4110
#2802, 230512, VPG   ,  30.3364,  33.1400,  33.5841
#2803, 230512, VRA   ,   4.7876,   5.3600,   5.3718
#2804, 230512, VRAR  ,   3.4951,   4.0100,   4.1247
#2805, 230512, VRNS  ,  21.1541,  23.6200,  24.0357
#2806, 230512, VRNT  ,  30.9696,  33.4300,  33.7443
#2807, 230512, VRPX  ,   0.6991,   0.9160,   0.9197
#2808, 230512, VRSN  , 211.6826, 222.7300, 223.4873
#2809, 230512, VRTS  , 150.4566, 171.4800, 171.5486
#2810, 230512, VRTV  ,  98.9145, 109.7100, 114.4933
#2811, 230512, VRTX  , 336.8488, 347.4100, 351.4400
#2812, 230512, VS    ,   0.4599,   0.7100,   0.7127
#2813, 230512, VSCO  ,  23.4957,  25.5000,  26.3772
#2814, 230512, VSH   ,  21.0779,  24.1000,  24.1362
#2815, 230512, VSTA  ,   3.2802,   3.8500,   3.9924
#2816, 230512, VSTM  ,   0.3599,   0.4180,   0.4435
#2817, 230512, VTEX  ,   3.2525,   3.8500,   3.8539
#2818, 230512, VTGN  ,   0.1141,   0.1436,   0.1436
#2819, 230512, VTOL  ,  18.8696,  22.0800,  22.2258
#2820, 230512, VTR   ,  44.1283,  46.4900,  47.3361
#2821, 230512, VVI   ,  19.6743,  21.8700,  22.9985
#2822, 230512, VVOS  ,   0.1991,   0.3276,   0.3321
#2823, 230512, VVPR  ,   0.3933,   0.5100,   0.5356
#2824, 230512, VVV   ,  33.8006,  38.5500,  38.6271
#2825, 230512, VXRT  ,   0.7483,   1.0200,   1.0231
#2826, 230512, VYNT  ,   0.1512,   0.2211,   0.2454
#2827, 230512, VZ    ,  36.0180,  37.5500,  38.2334
#2828, 230512, WAB   ,  93.1101,  97.9900,  99.3814
#2829, 230512, WABC  ,  35.7508,  37.6800,  38.0493
#2830, 230512, WAFD  ,  23.4480,  25.3000,  25.6238
#2831, 230512, WAFU  ,   1.7329,   2.1000,   2.2348
#2832, 230512, WALD  ,   8.1641,   9.2000,   9.7097
#2833, 230512, WASH  ,  21.6961,  23.6599,  23.8255
#2834, 230512, WAT   , 255.7698, 271.0000, 277.7208
#2835, 230512, WAVD  ,   0.2285,   0.4305,   0.5260
#2836, 230512, WAVE  ,   2.5672,   3.0900,   3.0900
#2837, 230512, WB    ,  14.1949,  15.9100,  16.3268
#2838, 230512, WBA   ,  29.0688,  31.0101,  31.7977
#2839, 230512, WBS   ,  29.2780,  32.5600,  33.6410
#2840, 230512, WCC   , 114.0634, 128.1900, 131.4973
#2841, 230512, WCN   , 137.8178, 143.8900, 145.1562
#2842, 230512, WD    ,  58.2795,  66.5900,  66.7898
#2843, 230512, WDAY  , 169.9668, 182.7600, 183.6738
#2844, 230512, WDFC  , 181.7105, 192.4900, 194.2224
#2845, 230512, WDH   ,   2.6461,   2.8300,   2.9008
#2846, 230512, WDS   ,  20.8378,  22.4400,  23.2389
#2847, 230512, WEC   ,  90.0405,  93.8900,  95.6739
#2848, 230512, WELL  ,  73.2415,  79.3000,  79.7441
#2849, 230512, WEN   ,  22.1926,  23.4000,  23.5498
#2850, 230512, WERN  ,  42.0610,  45.5600,  46.1158
#2851, 230512, WEYS  ,  23.9324,  26.8000,  27.0144
#2852, 230512, WFC   ,  34.7946,  37.4700,  38.8039
#2853, 230512, WFRD  ,  51.4207,  58.7800,  61.4721
#2854, 230512, WH    ,  60.3386,  64.9500,  66.8336
#2855, 230512, WHF   ,  11.1888,  11.8200,  11.8378
#2856, 230512, WHLR  ,   0.6799,   0.9000,   0.9077
#2857, 230512, WILC  ,  12.5712,  13.7300,  13.8344
#2858, 230512, WINA  , 310.5706, 328.1600, 332.8855
#2859, 230512, WING  , 192.1583, 207.3800, 210.2004
#2860, 230512, WIRE  , 150.5484, 163.3200, 168.6769
#2861, 230512, WIT   ,   4.4553,   4.6400,   4.7290
#2862, 230512, WIX   ,  64.3329,  76.9900,  77.4520
#2863, 230512, WK    ,  81.3791,  88.9000,  91.4248
#2864, 230512, WKEY  ,   1.8442,   2.1600,   2.2352
#2865, 230512, WKSP  ,   1.9216,   2.2655,   2.3724
#2866, 230512, WLDN  ,  15.6470,  17.5100,  18.3960
#2867, 230512, WLY   ,  29.5639,  35.0200,  35.1321
#2868, 230512, WMB   ,  28.2376,  29.2800,  29.7894
#2869, 230512, WMC   ,   7.7179,   8.4000,   8.6083
#2870, 230512, WMG   ,  22.5485,  25.2900,  25.5075
#2871, 230512, WMPN  ,   8.5230,   9.4700,   9.8014
#2872, 230512, WMS   ,  79.2790,  85.6700,  88.5314
#2873, 230512, WMT   , 149.1013, 153.0500, 155.0703
#2874, 230512, WNDW  ,   0.0045,   0.1800,   0.2686
#2875, 230512, WNEB  ,   5.1281,   5.8500,   5.8997
#2876, 230512, WNS   ,  63.8890,  71.1300,  72.7091
#2877, 230512, WOLF  ,  33.4270,  40.0900,  40.4829
#2878, 230512, WORX  ,   0.2285,   0.2891,   0.2939
#2879, 230512, WPC   ,  69.6330,  71.5800,  72.5678
#2880, 230512, WPP   ,  53.0955,  55.8900,  56.7283
#2881, 230512, WPRT  ,   0.4964,   0.7631,   0.7818
#2882, 230512, WRAP  ,   1.0205,   1.2000,   1.2941
#2883, 230512, WRB   ,  55.4673,  58.9200,  59.7685
#2884, 230512, WRK   ,  26.1743,  27.6100,  28.1070
#2885, 230512, WSBC  ,  19.4032,  21.4400,  22.4048
#2886, 230512, WSC   ,  39.4597,  44.0300,  45.1395
#2887, 230512, WSFS  ,  28.0706,  30.3400,  31.0743
#2888, 230512, WSM   , 109.7146, 113.9300, 115.9808
#2889, 230512, WSO   , 321.2365, 337.1500, 345.1742
#2890, 230512, WSR   ,   7.9756,   8.4900,   8.6378
#2891, 230512, WSRC  ,   0.0567,   0.0782,   0.0838
#2892, 230512, WT    ,   6.4834,   7.0000,   7.0315
#2893, 230512, WTBA  ,  14.4166,  15.3400,  15.5057
#2894, 230512, WTER  ,   0.8746,   1.3200,   1.5241
#2895, 230512, WTFC  ,  56.8412,  60.9100,  62.5668
#2896, 230512, WTI   ,   3.6228,   4.1000,   4.2255
#2897, 230512, WTS   , 155.6303, 165.6700, 168.5526
#2898, 230512, WTW   , 218.5688, 229.3000, 230.9510
#2899, 230512, WVE   ,   3.5278,   3.9700,   4.1114
#2900, 230512, WWW   ,  13.7501,  15.7000,  15.9638
#2901, 230512, WYY   ,   1.7245,   1.8900,   1.9380
#2902, 230512, X     ,  19.5029,  21.1300,  21.8272
#2903, 230512, XBIT  ,   3.0283,   3.3500,   3.3801
#2904, 230512, XERI  ,   0.0179,   0.0230,   0.0249
#2905, 230512, XERS  ,   2.3779,   2.8900,   3.0744
#2906, 230512, XFLT  ,   6.2524,   6.6800,   6.8202
#2907, 230512, XGN   ,   2.6487,   2.9300,   3.0003
#2908, 230512, XHR   ,  11.8931,  12.6900,  12.9590
#2909, 230512, XLO   ,   2.6260,   3.1700,   3.2695
#2910, 230512, XM    ,  17.5186,  17.9200,  18.0920
#2911, 230512, XNCR  ,  24.9364,  26.7500,  27.1834
#2912, 230512, XOMA  ,  16.9006,  19.1400,  19.2931
#2913, 230512, XPEL  ,  64.2334,  75.2500,  76.4239
#2914, 230512, XPOF  ,  25.3840,  28.7800,  29.7010
#2915, 230512, XRAY  ,  38.6480,  40.8800,  42.0410
#2916, 230512, XTNT  ,   0.4541,   0.6100,   0.6603
#2917, 230512, XYF   ,   2.9974,   3.3800,   3.5754
#2918, 230512, YALA  ,   3.4191,   3.7400,   3.8081
#2919, 230512, YAYO  ,   0.0576,   0.0730,   0.0771
#2920, 230512, YELL  ,   1.1429,   1.3700,   1.4429
#2921, 230512, YELP  ,  26.3665,  29.4400,  29.5283
#2922, 230512, YEXT  ,   6.7221,   7.8200,   7.9499
#2923, 230512, YGMZ  ,   0.9458,   1.2200,   1.3288
#2924, 230512, YI    ,   2.5412,   2.7150,   2.7856
#2925, 230512, YMM   ,   4.9491,   5.8500,   6.0899
#2926, 230512, YORW  ,  41.2623,  43.7100,  43.9286
#2927, 230512, YOU   ,  22.0388,  25.0100,  25.3901
#2928, 230512, YTEN  ,   2.3084,   2.9000,   3.0769
#2929, 230512, YUM   , 131.8615, 138.5100, 139.4796
#2930, 230512, YVR   ,   0.1272,   0.1590,   0.1704
#2931, 230512, YY    ,  26.5282,  29.3000,  30.2786
#2932, 230512, ZBH   , 131.8817, 136.7500, 137.7620
#2933, 230512, ZBRA  , 240.8748, 266.1600, 274.1448
#2934, 230512, ZDGE  ,   1.5640,   2.0290,   2.0534
#2935, 230512, ZENV  ,   0.6425,   0.7600,   0.8082
#2936, 230512, ZFOX  ,   0.3446,   0.8000,   0.8254
#2937, 230512, ZGN   ,  12.1716,  12.9900,  13.0160
#2938, 230512, ZI    ,  18.6397,  20.6100,  21.0717
#2939, 230512, ZIVO  ,   2.4412,   3.0600,   3.2246
#2940, 230512, ZM    ,  59.5629,  63.6900,  65.2313
#2941, 230512, ZNTL  ,  21.8293,  26.8900,  27.1993
#2942, 230512, ZTO   ,  26.9874,  28.3600,  29.0293
#2943, 230512, ZUMZ  ,  14.4421,  15.9900,  16.4249
#2944, 230512, ZUO   ,   6.8889,   7.7700,   8.1477
#2945, 230512, ZVIA  ,   2.9862,   3.5000,   3.5252
.