【以下信息仅供海内外华人之间共享。 严禁翻译。严禁违规散布】 6park.com
. 6park.com
【23年5月11日收市后】2990个已达或近短期高峰的米股 【AABB 至 CVI】 6park.com
. 6park.com
猾街最近频繁与散户捣蛋，力度远超过去，不惜大量耗费炮灰资金。 6park.com
过程中猾街展现其把看跌变看涨，看涨变看跌的能力。过去较少见。 6park.com
这种疯狂捣蛋行为必然由全权代理的炮灰资金承担更大风险和亏损。 6park.com
市场本该跌，猾街制造不跌的假象勾引散户每天就得消耗炮灰资金。 6park.com
如果注意过去两星期和更早的信息就知道猾街故意维持金融股高价。 6park.com
但自己私人和家族的逃税天堂绝密账户则在高峰出货后极限量卖空。 6park.com
故被猾街秘密蚕食盗窃的炮灰资金基金成绩必不如猴子投飞镖选股。 6park.com
猾街理财专家成绩屡屡不如业余，往往意味有诈，且窃财的操作隐蔽。 6park.com
. 6park.com
如考古以前的贴就会发现包括FRC，PACW, WAL等金融股的暴跌预测。 6park.com
原因是猾街早有内线消息，清楚许多银行的顾客把大量存款转移走。 6park.com
猾街的私人和家族绝密账户对以上金融股是早已高峰出货极限卖空。 6park.com
许多米国银行在今后持续的熊市里会被猾街清零或砸至零头的底价。 6park.com
这是个长期过程，以下的信息是短期，所以补空价远高于熊市谷底价。 6park.com
熊市达谷底时，米金融股会比目前的短期补空价低很多倍包括清零。 6park.com
上周末内线说猾街会把PACW清零，为独吞卖空暴利须严禁散户卖空。 6park.com
. 6park.com
以下内容属试金石，如已被猾街潜移默化的洗脑愚化，可能听不进。 6park.com
洗脑愚化后，读几行可能放弃，从而失去后面的无数轻松暴利机会。 6park.com
内容属实况实说，无改变任何读者的意愿或目的。真理只传有缘人。 6park.com
看重并懂得应用以下信息的读者，多是认真理性客观务实的炒股者。 6park.com
. 6park.com
这里的信息，让散户预知猾街的诡计，从而不被坑害，反而得利。 6park.com
细读和了解这里的信息，就能与猾街抢食，暴利高峰卖空谷底买回。 6park.com
在今后两到四年熊市积极卖空，足以使多数读者快速获财务自由。 6park.com
正由于股价和股市的起跌是猾街制造操纵的，谷底和高峰已预定。 6park.com
. 6park.com
预见猾街操纵米股的谷底高峰，可坐享其成，以逸待劳，突击收割。 6park.com
散户在看跌价或超买价下单卖空，猾街绝对非常不甘，往往报复。 6park.com
但基于股价实在太高，猾街多数情况会暂时退让，允许股价下跌。 6park.com
下跌后猾街如用炮灰资金加力挤空。新谷底高峰预测会适度上调。 6park.com
这样做不但使猾街的恶意捣蛋落空，还能在预见的挤空高峰加码。 6park.com
. 6park.com
猾街一向靠熊市卖空独吞暴利，散户卖空属猎物抢食，绝不容忍。 6park.com
所以除非风险过大，猾街会动用炮灰资金对高峰卖空的散户挤空。 6park.com
就如以下解释的，散户不断在高峰价卖空金融股，就能拉高股市。 6park.com
即使是熊市，也极可能因散户卖空米国金融股而变猪市甚至牛市。 6park.com
这是因为猾街绝不允许散户熊市卖空与猾街竞争，做顺风车获利。 6park.com
因熊市是猾街恶意砸价制造的，散户高峰卖空，等于摘猾街桃子。 6park.com
猾街把米股砸下前，必尽量把散户空头甩开。有效方法就是挤空。 6park.com
. 6park.com
猾街自成一金融诈骗帝国，每天轻松从各国收刮海量的流动财富。 6park.com
这海量暴利，属不事任何劳动生产的纯利润，是制造业的十几倍。 6park.com
而获得这暴利所需花的属娱乐性时间精力却还不及制造业的零头。 6park.com
这隐蔽的强大暗利润，比贸易顺差更犀利，是房间里被忽视的大象。 6park.com
约占宿主国纯利润一半，一旦无法继续插管吸血，繁荣表像必破。 6park.com
猎物国全面开放金融，猾街用收割的暴利1%做慈善即能伪装慈善。 6park.com
如猎物国不肯全面开放金融，则立马变成猾街媒体抹黑的邪恶国。 6park.com
猾街赞口不绝的猎物是乖乖跪下任其插管吸血蹂躏的幼稚软弱者。 6park.com
. 6park.com
经济第二的猎物可输送强大血流，猾街逼迫其开放金融终于得逞。 6park.com
猾街在宿主国制造牛市熊市轻而易举。也必在中国兴风作浪收割。 6park.com
国内盛产买办洋奴。证据显示，猾街多年来早已在国内砸价收割。 6park.com
获准独资经营后，猾街可随心所欲的违规犯法操作，仍完全保密。 6park.com
例如秘密的把全权代理的资金基金多仓在高峰卖出，等谷底买回， 6park.com
但利润归己。基金则维持季报仓位不变。保密得好，顾客必不知。 6park.com
这就达到无视卖空禁令，为所欲为的用炮灰资金制造起跌获暴利。 6park.com
这是猾街特热衷于在世界各国尤其中国提供理财“服务”的主因。 6park.com
猾街几十年来逼迫中国全面金融开放加允许独资经营终于得逞。 6park.com
所以对猾街纵容是错误的，国内对猾街的跪舔让利更是最大错误。 6park.com
. 6park.com
散户赚钱难，最大因素就是猾街对散户仓位和买卖单的恶意捣蛋。 6park.com
由于利益冲突以及贪婪爱独吞天性，猾街永远是全球散户的天敌。 6park.com
两百年来全球散户上缴猾街海量全权代理炮灰资金造成养虎为患。 6park.com
多年前猾街掌控的炮灰资金早已过了富敌全球临界点，再无对手。 6park.com
之后，不止全球散户，包括跨国企业，各主权基金，全是猾街鱼肉。 6park.com
全球流动财富正以加速度二方流入猾街的绝密逃税天堂的账户。 6park.com
后果是靠劳动生产制造的利润对比猾街十几倍纯利润变越卑微。 6park.com
99%以上的人类终将沦为猾街的牲口性奴隶的那天正在加速到来。 6park.com
. 6park.com
通过牛市，猾街勾引全球散户把现金投入米股，往往透支性上缴。 6park.com
之后猾街高峰出货卖空砸价制造熊市，没脸储也默契的加息配合。 6park.com
借卖空熊市把全球散户投入的现金轻松暴利的挪进自己人的钱袋。 6park.com
猾街与没脸储的完美默契配合，人为制造牛市熊市和个股的起跌。 6park.com
猾街视熊市卖空和收割为其暴利收网的专利，最忌散户与之竞争。 6park.com
散户在高峰卖空，猾街必试图动用炮灰资金来挤空，迫空方割肉。 6park.com
. 6park.com
股价被猾街人为拉高于卖空价，就进入超买(OVERBOUGHT)状态。 6park.com
猾街常用炮灰资金恶意挤空，吓唬空头在超买价割肉止损出局。 6park.com
对欲卖空散户，超买意味机会，成本，风险和回报率%均变更佳。 6park.com
猾街恶意挤空结束那一刻，立即产生最安全最暴利的卖空机会。 6park.com
猾街最忌散户看穿自己赖以获暴利的各种误导诈骗和捣蛋伎俩。 6park.com
所以用掌控的主流媒体每天铺天盖地的用误导性信息轰炸散户。 6park.com
其中最关键的欺骗就是颠倒因果，骗全球散户牛市熊市是必需。 6park.com
猾街在宿主和各国制造熊市造成经济萧条，但故意把因果颠倒。 6park.com
处女生子谎言都能长盛不衰两千年，更何况猾街更圆滑的诈骗。 6park.com
猾街不屑劳动生产，专精忽悠全球散户即能轻松收割最高暴利。 6park.com
. 6park.com
卖空后收割(即在看涨价下单买回，平空仓兑现)的时间窗口：    6park.com
短期，一般30天内。 大多数较短(两星期左右)， 少数较长。    6park.com
. 6park.com
应用以下资料超级简单。那就是尽量在短期卖空价下单卖空。 6park.com
卖空价 = 看跌价 = 高峰价。  补空价 = 看涨价 = 谷底价。 6park.com
如果股价高于短期卖空价，那是超买状态，卖空机会变更佳。 6park.com
. 6park.com
如欲卖空的股票已开跌，只要数额小，可立即在最近价卖空。 6park.com
卖空后只有两个情况。一是股价继续下跌，随时平仓都有赚。 6park.com
另个情况是猾街恶意挤空，因仓位小，坐等卖空价加码即可。 6park.com
由于看跌价和看涨价可靠度高，如再分散风险，获暴利不难。 6park.com
. 6park.com
不习惯卖空？那就选个低价股票，从卖空一股开始学适应。 6park.com
许多股票低于10元甚至不到5元，卖空一股心理压力应很小。 6park.com
如卖空后股价暴涨，恭喜，绝多数情况是超买，加码会暴利。 6park.com
卖空一股后跌一元就净赚一元，因买卖米股一般是零佣金。 6park.com
熊市卖空比牛市更快速暴利。不利用熊市获取暴利不理性。 6park.com
对于卖空新手，熊市是最理想的学习练手还能获利的机会。 6park.com
有时证券商不许卖空某股票，多是因猾街欲独享卖空暴利。 6park.com
此时可考虑卖空该股票的看涨期权(Call)，如果价格有利。 6park.com
也可买看跌期权(Put)如价格合理。或用有利卖空的证券商。 6park.com
. 6park.com
炒股卖空时使用的术语的中英文对照： 6park.com
卖空： 动词： SELL SHORT； 名词： SHORT SALE 6park.com
补空 = 平空仓： 动词： COVER SHORT; 名词： SHORT COVER 6park.com
平仓： 动词： CLOSE/FLATTEN POSITION 或 CLOSE/FLATTEN 6park.com
超买： 形容词： OVERBOUGHT 6park.com
最近价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com
. 6park.com
做为暴利行业的“顾客”，散户须认清自己就是该行业的猎物。 6park.com
在金融行业如此，在其它暴利行业也如此。人家不吃你吃谁？ 6park.com
拥富敌全球的炮灰资金，猾街欲碾压一盘散沙的散户太容易。 6park.com
更何况猾街内部虽有竞争，但对外对全球散户则是极度团结。 6park.com
所以华人散户之间也该团结互助，行动一致获暴利效果更佳。 6park.com
最简单的互助就是分享这里的信息，尤其是自己已建有仓位。 6park.com
. 6park.com
盘前交易最早是纽约时间早上四点。但多数证券商懒，没开。 6park.com
多数是早上七点开门。但极少数证券商如WeBull四点就开门。 6park.com
能在早上四点下单会比多数散户占先机，尤其已超买超卖时。 6park.com
这是给自己灵活性，尤其如果已有赚，可以至少拿部分兑现。 6park.com
如果猾街果然再次挤空，则可坐等新的短期看跌价附近加码。 6park.com
如猾街挤空会继续，短期看跌价就会上调，此时应见好就收。 6park.com
. 6park.com
如最新的短期看跌价比之前的高很多，意味猾街会再次挤空。 6park.com
由于过去猾街与散户捣蛋每次都赢，所以输了会非常不服气。 6park.com
后果就是再次尝试挤空，并且挤更高。所以短期高峰价也上调。 6park.com
此时可考虑在最近的低价稍高的价位补空至少一部分的空仓。 6park.com
只要猾街在高价位挤空，股价暂时跌幅有限，散户可见好就收。 6park.com
另外当猾街挤空在高价开始，继续高价撑住才能减少账面浮亏。 6park.com
尤其如任价格自然跌回会引来卖单时，猾街会尽量去维持不跌。 6park.com
任何时候，尤其震荡市，卖在看跌价然后见好就收是理性做法。 6park.com
. 6park.com
理念和追求就是最轻松高效暴利的从猾街的挤空炮灰资金提款。 6park.com
因此也最讲效率，用最少时间精力获最大暴利及数量级更高回报。 6park.com
如欲省时，可先下单在短期高峰价卖空一股，成交后再研究加码。 6park.com
如卖空一股的单未成交，无须浪费时间观察，节省大量时间精力。 6park.com
看价格图时应包括盘前和盘后交易，否则易错过那时的高峰谷底。 6park.com
猾街不时在盘后盘前制造高峰或谷底，使多数散户错过有利时机。 6park.com
. 6park.com
短期看涨价 = 短期谷底价 （适合买进，补空，进而做多） 6park.com
最后价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com
短期看跌价 = 短期高峰价 （适合卖出，平仓，进而做空） 6park.com
. 6park.com
波动区间的时间窗口 = 以下信息设置的时间前瞻性和时效性： 6park.com
卖空后收割(即在看涨价下单买回，平空仓兑现)的时间窗口：    6park.com
短期，一般30天内。 大多数较短(两星期左右)， 少数较长。    6park.com
. 6park.com
短期补空价 = 短期下跌的目标，适合补空仓，但不推荐做多。 6park.com
. 6park.com
【标准操作】 卖空预算是$A，则先只用$B来做空。$A = $B X 2。 6park.com
预留的$B现金，是备用于猾街挤空制造超买价时在其高峰加码。 6park.com
卖空时应分散风险于C个高峰卖空仓位，C 应 > 5 甚至 > 10。 6park.com
C的大小看炒股频繁度和账户大小。越长期和不频繁，C应越大。 6park.com
.
排序   年月日  股票符号  短期补空价  最后价   短期卖空价
#0001, 230511, AABB  ,   0.0225,   0.0285,   0.0298
#0002, 230511, AACG  ,   1.4129,   1.7100,   1.8690
#0003, 230511, AACI  ,   9.9724,  10.1500,  10.2414
#0004, 230511, AAL   ,  13.0073,  14.1000,  14.7028
#0005, 230511, AAOI  ,   1.2055,   1.7100,   1.8883
#0006, 230511, AAPL  , 167.2378, 173.8000, 175.0588
#0007, 230511, AAT   ,  16.8863,  19.0000,  19.7410
#0008, 230511, AATC  ,   3.8450,   4.0000,   4.1050
#0009, 230511, AAU   ,   0.0959,   0.1128,   0.1214
#0010, 230511, AB    ,  32.5193,  34.7800,  35.5365
#0011, 230511, ABB   ,  34.9650,  37.0000,  37.4440
#0012, 230511, ABBV  , 135.7883, 146.6000, 149.1289
#0013, 230511, ABC   , 165.2253, 171.4400, 174.0116
#0014, 230511, ABCB  ,  26.7710,  29.0200,  29.9994
#0015, 230511, ABCL  ,   5.3044,   5.7500,   5.8579
#0016, 230511, ABEV  ,   2.7936,   2.9100,   2.9951
#0017, 230511, ABG   , 176.8863, 203.6100, 208.8020
#0018, 230511, ABIT  ,   0.1365,   0.1680,   0.1893
#0019, 230511, ABM   ,  39.7808,  43.2400,  43.5967
#0020, 230511, ABML  ,   0.5653,   0.7639,   0.8562
#0021, 230511, ABR   ,  11.0229,  12.1800,  12.8103
#0022, 230511, ABUS  ,   2.1984,   2.5600,   2.6676
#0023, 230511, ACAD  ,  19.6875,  21.0000,  21.7560
#0024, 230511, ACAQ  ,  10.6760,  10.8800,  11.0269
#0025, 230511, ACEL  ,   8.5123,   9.1900,   9.3555
#0026, 230511, ACER  ,   0.2022,   0.7557,   0.8016
#0027, 230511, ACET  ,   5.9358,   6.6600,   6.9997
#0028, 230511, ACGL  ,  72.3815,  77.3100,  78.4117
#0029, 230511, ACHC  ,  63.8138,  71.4000,  71.4000
#0030, 230511, ACHR  ,   1.8163,   2.3100,   2.3707
#0031, 230511, ACIU  ,   1.9650,   2.1100,   2.2161
#0032, 230511, ACIW  ,  23.0589,  25.0300,  26.1376
#0033, 230511, ACLS  , 109.8104, 125.1400, 126.1724
#0034, 230511, ACLX  ,  40.2801,  44.5700,  46.4754
#0035, 230511, ACN   , 255.7180, 273.1300, 278.2512
#0036, 230511, ACNB  ,  26.4371,  28.0500,  28.9547
#0037, 230511, ACON  ,   0.5142,   0.7254,   0.8032
#0038, 230511, ACOR  ,   0.5045,   0.8220,   0.9410
#0039, 230511, ACP   ,   6.1390,   6.6100,   6.7042
#0040, 230511, ACRE  ,   7.4663,   8.2500,   8.4542
#0041, 230511, ACRX  ,   0.4038,   0.7600,   0.8073
#0042, 230511, ACTG  ,   3.6300,   4.0000,   4.0870
#0043, 230511, ACVA  ,  13.4101,  16.0600,  16.1564
#0044, 230511, ACXP  ,   2.6729,   3.3100,   3.3447
#0045, 230511, ADAG  ,   1.0234,   1.3900,   1.4317
#0046, 230511, ADAP  ,   1.1423,   1.3700,   1.4872
#0047, 230511, ADBE  , 315.4950, 342.0000, 354.3120
#0048, 230511, ADCT  ,   1.7714,   2.3500,   2.4188
#0049, 230511, ADD   ,   0.6299,   1.1100,   1.3206
#0050, 230511, ADIL  ,   0.2447,   0.3188,   0.3590
#0051, 230511, ADM   ,  71.9976,  74.9000,  76.6414
#0052, 230511, ADMA  ,   3.3481,   3.9800,   3.9889
#0053, 230511, ADMP  ,   0.0218,   0.0800,   0.0811
#0054, 230511, ADN   ,   0.6421,   0.7621,   0.8164
#0055, 230511, ADNT  ,  33.2975,  35.6600,  36.7833
#0056, 230511, ADPT  ,   5.7206,   6.7900,   7.0548
#0057, 230511, ADSE  ,   2.0138,   3.0000,   3.0945
#0058, 230511, ADSK  , 173.7900, 193.1000, 197.8792
#0059, 230511, ADTX  ,   0.5180,   0.6250,   0.6639
#0060, 230511, ADV   ,   1.1565,   1.4300,   1.4472
#0061, 230511, ADVM  ,   0.7004,   0.8400,   0.8873
#0062, 230511, ADX   ,  15.2100,  15.5800,  15.8254
#0063, 230511, ADXN  ,   0.3469,   0.7666,   0.7914
#0064, 230511, AEF   ,   4.8418,   5.0500,   5.1864
#0065, 230511, AEFC  ,  19.3149,  20.6300,  21.2335
#0066, 230511, AEG   ,   3.9911,   4.3500,   4.4544
#0067, 230511, AEI   ,   1.3423,   1.5450,   1.6064
#0068, 230511, AEIS  ,  81.2725,  85.5500,  87.6673
#0069, 230511, AEL   ,  34.9593,  39.2800,  40.5174
#0070, 230511, AER   ,  50.8355,  55.9400,  57.4084
#0071, 230511, AERG  ,   2.2438,   2.5000,   2.5731
#0072, 230511, AES   ,  20.6531,  22.0300,  22.5092
#0073, 230511, AEZS  ,   2.5838,   3.0000,   3.2228
#0074, 230511, AFFU  ,   0.0171,   0.0250,   0.0255
#0075, 230511, AFG   , 110.0550, 116.0000, 117.9140
#0076, 230511, AFGC  ,  19.5823,  21.1700,  21.8845
#0077, 230511, AFIB  ,   0.7234,   0.9200,   0.9959
#0078, 230511, AFMD  ,   0.7808,   0.9159,   0.9812
#0079, 230511, AFT   ,  11.9484,  12.4300,  12.5512
#0080, 230511, AGBA  ,   1.4087,   1.9397,   2.1958
#0081, 230511, AGCO  , 115.0280, 123.5200, 128.5226
#0082, 230511, AGE   ,   0.4833,   0.5728,   0.6098
#0083, 230511, AGIL  ,   0.8776,   1.5500,   1.5942
#0084, 230511, AGL   ,  22.7474,  25.1700,  26.8501
#0085, 230511, AGLE  ,   0.1096,   0.1582,   0.1680
#0086, 230511, AGM   , 118.0405, 128.8300, 132.5016
#0087, 230511, AGMH  ,   2.1088,   2.4100,   2.5076
#0088, 230511, AGNC  ,   8.9430,   9.3400,   9.5432
#0089, 230511, AGO   ,  49.2090,  52.3500,  53.9990
#0090, 230511, AGR   ,  38.9731,  40.6500,  41.5952
#0091, 230511, AGS   ,   4.7983,   5.2800,   5.5928
#0092, 230511, AGTI  ,  14.7145,  16.5100,  17.3397
#0093, 230511, AGX   ,  38.3439,  41.2300,  41.8794
#0094, 230511, AGYP  ,   0.0150,   0.0380,   0.0441
#0095, 230511, AGYS  ,  70.3264,  77.0700,  78.2839
#0096, 230511, AHG   ,   0.2684,   0.3590,   0.3700
#0097, 230511, AHI   ,   0.2907,   0.3751,   0.3852
#0098, 230511, AIG   ,  49.4434,  52.8100,  54.7904
#0099, 230511, AIN   ,  86.0130,  90.5400,  92.5772
#0100, 230511, AINC  ,   9.9090,  10.8000,  11.4318
#0101, 230511, AIO   ,  15.9565,  16.4500,  16.7831
#0102, 230511, AIRC  ,  34.0195,  35.8100,  36.9917
#0103, 230511, AIRI  ,   3.3096,   3.7610,   3.9472
#0104, 230511, AIT   , 121.1649, 127.7100, 131.1582
#0105, 230511, AIV   ,   7.8110,   8.5600,   8.7205
#0106, 230511, AIZN  ,  17.7081,  19.5400,  20.4926
#0107, 230511, AJG   , 209.4926, 216.8100, 219.5744
#0108, 230511, AJX   ,   4.9840,   5.6000,   5.7302
#0109, 230511, AKA   ,   0.1139,   0.4179,   0.4289
#0110, 230511, AKAM  ,  77.4723,  86.2000,  86.5233
#0111, 230511, AKBA  ,   0.8503,   1.0400,   1.1469
#0112, 230511, AKO.A ,  12.0386,  12.7900,  13.2121
#0113, 230511, AKO.B ,  14.7988,  15.8700,  16.1438
#0114, 230511, AKRO  ,  40.6980,  45.6000,  48.0282
#0115, 230511, AKTS  ,   2.3766,   2.7200,   2.9220
#0116, 230511, AKTX  ,   0.1280,   0.1790,   0.1928
#0117, 230511, AKYA  ,   5.5146,   6.2400,   6.5114
#0118, 230511, AL    ,  34.7348,  38.1700,  38.7712
#0119, 230511, ALB   , 168.6154, 199.2500, 202.0894
#0120, 230511, ALBT  ,   1.3950,   1.8000,   2.0133
#0121, 230511, ALC   ,  71.9190,  79.9100,  80.5693
#0122, 230511, ALE   ,  59.1660,  62.2800,  63.6813
#0123, 230511, ALEX  ,  17.6810,  18.4900,  18.9753
#0124, 230511, ALGM  ,  34.9813,  38.6000,  39.2659
#0125, 230511, ALGT  ,  90.8439, 100.3800, 107.2310
#0126, 230511, ALJJ  ,   1.7143,   1.9100,   1.9788
#0127, 230511, ALK   ,  39.3639,  42.9034,  44.4480
#0128, 230511, ALKS  ,  30.0498,  31.1800,  31.9517
#0129, 230511, ALKT  ,  10.4814,  12.9400,  13.2312
#0130, 230511, ALL   , 109.4553, 118.3300, 119.9274
#0131, 230511, ALLE  , 100.9769, 108.8700, 112.3811
#0132, 230511, ALLG  ,   1.5148,   2.1600,   2.2589
#0133, 230511, ALLR  ,   0.1253,   0.4159,   0.5600
#0134, 230511, ALLT  ,   2.4024,   2.7300,   2.8672
#0135, 230511, ALLY  ,  21.2831,  25.1500,  26.2063
#0136, 230511, ALNY  , 194.4975, 206.0900, 213.8184
#0137, 230511, ALOT  ,  13.2375,  15.0000,  15.7313
#0138, 230511, ALPN  ,   6.6714,   7.7800,   7.9551
#0139, 230511, ALRM  ,  44.7570,  49.7300,  49.9911
#0140, 230511, ALRN  ,   1.2181,   1.4900,   1.5984
#0141, 230511, ALRS  ,  12.3675,  13.7800,  13.8110
#0142, 230511, ALT   ,   0.2675,   5.3500,   5.4047
#0143, 230511, ALTG  ,  11.2970,  14.3000,  14.3107
#0144, 230511, ALV   ,  82.2788,  88.8300,  90.5622
#0145, 230511, ALVR  ,   3.5438,   4.2000,   4.5024
#0146, 230511, ALX   , 164.6278, 170.8200, 175.0478
#0147, 230511, ALYA  ,   1.7136,   1.9200,   1.9546
#0148, 230511, ALZN  ,   0.4603,   0.5399,   0.5760
#0149, 230511, AM    ,  10.0013,  10.5000,  10.8229
#0150, 230511, AMAT  , 109.1510, 115.6567, 118.6059
#0151, 230511, AMBA  ,  60.7754,  66.1500,  67.9361
#0152, 230511, AMBO  ,   0.1822,   0.2496,   0.2524
#0153, 230511, AMCR  ,   9.8523,  10.3300,  10.5624
#0154, 230511, AMD   ,  88.7039,  97.2400, 100.9076
#0155, 230511, AME   , 136.9314, 143.7600, 147.7493
#0156, 230511, AMG   , 131.7348, 140.3300, 144.1189
#0157, 230511, AMH   ,  33.3280,  34.9900,  35.9347
#0158, 230511, AMK   ,  25.1451,  27.6700,  28.3756
#0159, 230511, AMKR  ,  19.9461,  21.3900,  21.8873
#0160, 230511, AMLM  ,   0.0554,   0.0788,   0.0793
#0161, 230511, AMN   ,  87.4364,  93.6400,  94.7637
#0162, 230511, AMNB  ,  24.2869,  26.0100,  26.4587
#0163, 230511, AMOT  ,  31.1824,  33.9400,  35.3400
#0164, 230511, AMP   , 265.1543, 290.5800, 299.9512
#0165, 230511, AMPH  ,  33.5003,  41.6800,  42.1489
#0166, 230511, AMPS  ,   3.7541,   4.7000,   4.7035
#0167, 230511, AMRK  ,  35.4081,  37.3700,  38.3509
#0168, 230511, AMRS  ,   0.6418,   0.7790,   0.8701
#0169, 230511, AMS   ,   2.4009,   2.7999,   2.9007
#0170, 230511, AMSC  ,   3.3516,   4.4100,   4.4431
#0171, 230511, AMSWA ,  11.6491,  12.2300,  12.5511
#0172, 230511, AMTB  ,  15.1108,  16.2700,  16.8192
#0173, 230511, AMTI  ,   0.1921,   0.2800,   0.3197
#0174, 230511, AMWD  ,  45.8014,  51.6800,  52.5715
#0175, 230511, AMWL  ,   1.7793,   2.1600,   2.1956
#0176, 230511, AMX   ,  20.6740,  22.2600,  22.2600
#0177, 230511, AMZN  , 102.3186, 112.1300, 112.2982
#0178, 230511, AN    , 120.9063, 132.5000, 136.7731
#0179, 230511, ANDE  ,  33.1881,  37.2900,  38.2130
#0180, 230511, ANEB  ,   1.9124,   2.3250,   2.4959
#0181, 230511, ANET  , 118.6468, 139.7900, 142.6207
#0182, 230511, ANF   ,  21.5311,  23.3400,  24.0402
#0183, 230511, ANGH  ,   0.8776,   1.1900,   1.2757
#0184, 230511, ANGI  ,   2.2491,   2.9400,   2.9422
#0185, 230511, ANGN  ,   0.6760,   0.8450,   0.9172
#0186, 230511, ANIK  ,  22.3678,  25.3100,  26.2591
#0187, 230511, ANNX  ,   4.6888,   5.5000,   5.7599
#0188, 230511, ANSS  , 282.6895, 296.0100, 304.8903
#0189, 230511, AOD   ,   7.9622,   8.1768,   8.3117
#0190, 230511, AON   , 325.1634, 335.2200, 340.4997
#0191, 230511, AORT  ,  13.5055,  14.7400,  15.2485
#0192, 230511, AOSL  ,  22.8490,  24.0200,  24.6685
#0193, 230511, AOUT  ,   7.3736,   7.9500,   8.3078
#0194, 230511, APA   ,  30.3140,  33.1300,  34.7202
#0195, 230511, APAM  ,  30.4813,  32.4700,  33.4928
#0196, 230511, APEI  ,   2.4653,   5.5400,   5.5605
#0197, 230511, APG   ,  20.3113,  22.3200,  22.6883
#0198, 230511, APGN  ,   0.2748,   0.3810,   0.4470
#0199, 230511, APH   ,  72.3030,  75.1200,  76.5285
#0200, 230511, API   ,   2.6450,   3.0800,   3.3872
#0201, 230511, APLE  ,  14.2743,  15.3900,  15.7132
#0202, 230511, APO   ,  53.9230,  63.7200,  65.0103
#0203, 230511, APP   ,  17.7045,  22.2000,  22.5830
#0204, 230511, APPF  , 129.5548, 143.7500, 147.8469
#0205, 230511, APPN  ,  31.9983,  36.3100,  37.0725
#0206, 230511, APPS  ,  11.1583,  12.4500,  12.5900
#0207, 230511, APRE  ,   3.0410,   3.9050,   4.0046
#0208, 230511, APTV  ,  88.0433,  94.2900,  95.6336
#0209, 230511, APTX  ,   0.0023,   0.0912,   0.0985
#0210, 230511, APVO  ,   1.5443,   1.6900,   1.7901
#0211, 230511, AQN   ,   8.1890,   8.6200,   8.8851
#0212, 230511, AQST  ,   2.1508,   2.4900,   2.6675
#0213, 230511, ARAV  ,   1.3889,   1.7200,   1.7987
#0214, 230511, ARBE  ,   1.3085,   2.1900,   2.3017
#0215, 230511, ARBK  ,   1.2008,   1.4169,   1.4945
#0216, 230511, ARC   ,   2.4353,   2.8400,   2.8656
#0217, 230511, ARCB  ,  80.7674,  86.7300,  89.5921
#0218, 230511, ARCC  ,  17.3336,  18.2700,  18.6537
#0219, 230511, ARCE  ,  10.5748,  12.3500,  13.0076
#0220, 230511, ARCO  ,   7.8731,   8.5000,   8.6976
#0221, 230511, ARDC  ,  11.5393,  12.0200,  12.2454
#0222, 230511, ARDS  ,   0.1259,   0.2180,   0.2206
#0223, 230511, ARDX  ,   3.7507,   4.3487,   4.6227
#0224, 230511, ARE   , 110.9278, 120.4100, 125.1060
#0225, 230511, AREB  ,   0.1231,   0.1470,   0.1618
#0226, 230511, AREC  ,   1.3751,   1.5300,   1.6424
#0227, 230511, AREN  ,   3.3260,   3.8900,   4.2051
#0228, 230511, ARES  ,  74.1559,  81.4900,  83.9958
#0229, 230511, ARGD  ,  21.3155,  22.0600,  22.4902
#0230, 230511, ARGX  , 383.4561, 406.8500, 416.3093
#0231, 230511, ARI   ,   8.6694,   9.7000,   9.8237
#0232, 230511, ARKR  ,  16.5723,  17.6300,  18.1589
#0233, 230511, ARMK  ,  32.3640,  37.2000,  37.2837
#0234, 230511, ARMP  ,   0.8466,   1.3000,   1.4190
#0235, 230511, AROW  ,  18.9988,  19.9200,  20.2935
#0236, 230511, ARTL  ,   1.2590,   1.6900,   1.7699
#0237, 230511, ARTNA ,  52.1875,  54.7900,  55.9817
#0238, 230511, ARW   , 112.6166, 118.7000, 120.6586
#0239, 230511, ASAI  ,  10.2425,  11.7900,  11.9050
#0240, 230511, ASAN  ,  15.5798,  17.5300,  18.5292
#0241, 230511, ASAP  ,   0.1779,   0.2166,   0.2368
#0242, 230511, ASB   ,  13.7363,  14.7900,  15.3668
#0243, 230511, ASC   ,  12.0316,  13.3500,  14.2611
#0244, 230511, ASCA  ,  10.2900,  10.5000,  10.5630
#0245, 230511, ASG   ,   4.7283,   5.0300,   5.0677
#0246, 230511, ASGN  ,  60.7200,  64.0000,  65.7760
#0247, 230511, ASH   ,  81.3585,  87.6000,  90.0309
#0248, 230511, ASIX  ,  31.8044,  33.9700,  35.2184
#0249, 230511, ASLE  ,  13.5749,  15.4700,  16.2938
#0250, 230511, ASMB  ,   0.8851,   1.0600,   1.1395
#0251, 230511, ASPU  ,   0.0409,   0.0700,   0.0818
#0252, 230511, ASR   , 265.4808, 285.0800, 289.3562
#0253, 230511, ASRV  ,   2.6769,   2.8900,   2.9377
#0254, 230511, ASTC  ,   9.5814,  10.9501,  11.2869
#0255, 230511, ASTI  ,   0.1754,   0.2899,   0.2914
#0256, 230511, ASYS  ,   8.3566,   8.8900,   9.2700
#0257, 230511, ATEC  ,  13.7144,  15.0500,  15.2645
#0258, 230511, ATEN  ,  13.1653,  13.9500,  14.1278
#0259, 230511, ATHA  ,   2.6108,   2.9500,   3.0828
#0260, 230511, ATHE  ,   2.2605,   2.8750,   3.0152
#0261, 230511, ATHM  ,  27.9658,  29.9500,  30.8485
#0262, 230511, ATHX  ,   0.6694,   0.8065,   0.8628
#0263, 230511, ATLC  ,  23.7411,  29.3100,  30.1014
#0264, 230511, ATLO  ,  16.7943,  17.8900,  18.2925
#0265, 230511, ATNF  ,   0.6431,   1.0500,   1.1051
#0266, 230511, ATNI  ,  32.4706,  36.6900,  37.1578
#0267, 230511, ATNM  ,   7.1983,   8.3700,   8.8722
#0268, 230511, ATNX  ,   0.6308,   1.1600,   1.3018
#0269, 230511, ATO   , 111.0140, 118.1000, 120.2258
#0270, 230511, ATRC  ,  44.9093,  48.1600,  49.5687
#0271, 230511, ATRO  ,  13.2600,  15.6000,  16.0329
#0272, 230511, ATTO  ,   0.6433,   0.9289,   1.0369
#0273, 230511, ATVI  ,  68.5226,  77.1000,  78.1987
#0274, 230511, AUB   ,  21.2411,  23.9000,  24.7963
#0275, 230511, AUD   ,   0.0758,   0.1399,   0.1425
#0276, 230511, AUR   ,   1.2488,   1.5000,   1.5911
#0277, 230511, AURA  ,   9.0359,  10.2100,  10.4703
#0278, 230511, AUST  ,   0.8956,   1.1500,   1.2509
#0279, 230511, AUTL  ,   1.7460,   1.9400,   1.9778
#0280, 230511, AUUD  ,   0.2613,   0.5200,   0.5204
#0281, 230511, AVAH  ,   0.8053,   1.0900,   1.1268
#0282, 230511, AVAV  , 100.0886, 107.1900, 109.8430
#0283, 230511, AVB   , 171.7929, 180.3600, 183.6065
#0284, 230511, AVDX  ,   7.1048,   8.5600,   8.8168
#0285, 230511, AVGR  ,   0.3589,   0.4900,   0.5198
#0286, 230511, AVID  ,  17.9001,  21.0900,  21.8334
#0287, 230511, AVIR  ,   3.0204,   3.3100,   3.4987
#0288, 230511, AVNS  ,  19.4786,  23.1200,  23.7616
#0289, 230511, AVNT  ,  36.5054,  38.6300,  39.4702
#0290, 230511, AVNW  ,  23.7749,  29.5800,  29.8241
#0291, 230511, AVRO  ,   0.5070,   0.6500,   0.7027
#0292, 230511, AVT   ,  39.4444,  41.6300,  42.4106
#0293, 230511, AVTR  ,  18.3255,  20.3900,  20.7265
#0294, 230511, AVY   , 163.4791, 172.3100, 175.4116
#0295, 230511, AWI   ,  62.3139,  65.6800,  67.7490
#0296, 230511, AWK   , 142.3225, 149.4200, 151.6613
#0297, 230511, AWR   ,  86.4408,  89.4600,  91.5400
#0298, 230511, AWX   ,   2.4764,   2.6700,   2.7782
#0299, 230511, AXIM  ,   0.0148,   0.0229,   0.0278
#0300, 230511, AXL   ,   6.6591,   7.1700,   7.4174
#0301, 230511, AXLA  ,   0.3354,   0.3945,   0.4187
#0302, 230511, AXNX  ,  50.7929,  55.0600,  57.7029
#0303, 230511, AXS   ,  51.7158,  55.0900,  56.1642
#0304, 230511, AXTA  ,  28.4538,  30.2700,  31.2689
#0305, 230511, AXTI  ,   2.6448,   3.0400,   3.1928
#0306, 230511, AY    ,  24.7500,  26.4000,  26.9940
#0307, 230511, AYI   , 141.1290, 156.8100, 161.9847
#0308, 230511, AYRO  ,   0.4289,   0.5700,   0.5713
#0309, 230511, AYTU  ,   1.1094,   1.9900,   2.0244
#0310, 230511, AYX   ,  29.4100,  36.8200,  37.1238
#0311, 230511, AZRE  ,   1.7083,   2.3400,   2.4769
#0312, 230511, AZZ   ,  33.7161,  36.0600,  36.6821
#0313, 230511, BA    , 189.3750, 202.0000, 204.1210
#0314, 230511, BABA  ,  76.9125,  87.9000,  90.8666
#0315, 230511, BAC   ,  25.5505,  27.4000,  28.4481
#0316, 230511, BACK  ,   0.1320,   0.1600,   0.1768
#0317, 230511, BAH   ,  88.3296,  92.1300,  93.2356
#0318, 230511, BANC  ,   9.3281,   9.9900,  10.4171
#0319, 230511, BANF  ,  67.6003,  73.8800,  75.2098
#0320, 230511, BASA  ,   0.0175,   0.0336,   0.0392
#0321, 230511, BASE  ,  13.8425,  16.1900,  16.5907
#0322, 230511, BB    ,   4.5618,   5.1400,   5.4407
#0323, 230511, BBAR  ,   3.7399,   4.5400,   4.7034
#0324, 230511, BBCP  ,   6.6076,   7.0200,   7.1464
#0325, 230511, BBD   ,   2.8665,   3.1200,   3.2042
#0326, 230511, BBDC  ,   6.8725,   7.3700,   7.4806
#0327, 230511, BBDO  ,   2.4878,   2.6500,   2.7136
#0328, 230511, BBLG  ,   0.1518,   0.2145,   0.2150
#0329, 230511, BBLR  ,   0.1254,   0.1625,   0.1686
#0330, 230511, BBN   ,  17.2929,  17.9900,  18.1384
#0331, 230511, BBSI  ,  75.2581,  80.4900,  80.7918
#0332, 230511, BBVA  ,   6.2033,   7.1200,   7.2963
#0333, 230511, BBW   ,  19.7563,  21.7700,  23.0762
#0334, 230511, BBWI  ,  30.1631,  32.2600,  33.4214
#0335, 230511, BCAB  ,   2.8289,   3.2100,   3.4676
#0336, 230511, BCC   ,  69.4518,  73.3000,  75.6639
#0337, 230511, BCDA  ,   1.8200,   2.0000,   2.1095
#0338, 230511, BCH   ,  19.5014,  22.4800,  23.1713
#0339, 230511, BCML  ,  13.8203,  15.2500,  15.6618
#0340, 230511, BCO   ,  60.3073,  65.7300,  66.3709
#0341, 230511, BCOV  ,   2.9400,   3.3600,   3.5642
#0342, 230511, BCRX  ,   7.7845,   8.4500,   8.9253
#0343, 230511, BCSF  ,  10.7425,  12.1900,  12.2083
#0344, 230511, BCTX  ,   6.1950,   7.0000,   7.4358
#0345, 230511, BCV   ,  15.5819,  16.2100,  16.4896
#0346, 230511, BCYC  ,  19.8909,  23.4700,  23.6812
#0347, 230511, BDC   ,  75.3503,  81.5700,  82.3653
#0348, 230511, BDL   ,  26.6951,  27.4500,  27.7794
#0349, 230511, BDN   ,   3.4875,   3.7500,   3.9300
#0350, 230511, BDOUY ,  20.7438,  24.8800,  25.3839
#0351, 230511, BDSX  ,   1.3138,   1.7400,   1.7570
#0352, 230511, BDTX  ,   1.4400,   1.9200,   2.1230
#0353, 230511, BDX   , 239.7728, 251.4000, 254.7939
#0354, 230511, BEAM  ,  30.3428,  35.1800,  35.6022
#0355, 230511, BEKE  ,  14.1941,  16.6500,  16.7374
#0356, 230511, BEPH  ,  13.9409,  14.9700,  15.4079
#0357, 230511, BERY  ,  54.9740,  58.0200,  59.8041
#0358, 230511, BF.A  ,  62.0081,  64.9300,  66.0501
#0359, 230511, BF.B  ,  61.0893,  64.2200,  65.4241
#0360, 230511, BFC   ,  64.0979,  68.2800,  69.5603
#0361, 230511, BFH   ,  22.6038,  26.3600,  26.5379
#0362, 230511, BFI   ,   0.8018,   1.1900,   1.2310
#0363, 230511, BFIN  ,   6.8234,   7.2300,   7.5011
#0364, 230511, BFK   ,   9.7391,   9.9000,   9.9965
#0365, 230511, BFS   ,  31.6680,  33.6000,  33.8772
#0366, 230511, BFST  ,  13.3445,  14.0100,  14.4828
#0367, 230511, BG    ,  86.7086,  89.9700,  92.1293
#0368, 230511, BGCP  ,   3.6234,   4.1000,   4.3491
#0369, 230511, BGFV  ,   6.7086,   7.7000,   7.7982
#0370, 230511, BGH   ,  12.5869,  13.1800,  13.3678
#0371, 230511, BGI   ,   9.5164,   9.9000,  10.1525
#0372, 230511, BGRY  ,   1.1155,   1.3900,   1.4776
#0373, 230511, BGSF  ,   8.6699,   9.6600,  10.0223
#0374, 230511, BGXX  ,   0.8793,   1.1200,   1.2460
#0375, 230511, BH.A  , 857.5950, 913.5500, 934.1049
#0376, 230511, BHAT  ,   0.6176,   0.9000,   0.9594
#0377, 230511, BHE   ,  20.1978,  21.4300,  21.5104
#0378, 230511, BHF   ,  37.1621,  40.9500,  42.5164
#0379, 230511, BHG   ,   0.0941,   0.2157,   0.2463
#0380, 230511, BHIL  ,   0.8054,   1.7000,   1.8135
#0381, 230511, BHLB  ,  17.5448,  18.8400,  19.4193
#0382, 230511, BHR   ,   3.6895,   4.0600,   4.1514
#0383, 230511, BIDU  , 112.5820, 124.4000, 128.0387
#0384, 230511, BIG   ,   7.4730,   8.4800,   9.1288
#0385, 230511, BIGC  ,   6.1774,   7.0700,   7.3617
#0386, 230511, BIGZ  ,   6.9451,   7.3300,   7.4895
#0387, 230511, BIO   , 305.5901, 364.3400, 379.3690
#0388, 230511, BIOC  ,   0.2047,   0.2519,   0.2702
#0389, 230511, BIOF  ,   0.1417,   0.1749,   0.1845
#0390, 230511, BIOL  ,   0.1600,   0.2199,   0.2433
#0391, 230511, BIOR  ,   2.6555,   3.4100,   3.4305
#0392, 230511, BIOS  ,  10.1229,  10.4900,  10.5372
#0393, 230511, BIOX  ,   9.5460,  11.1000,  11.2832
#0394, 230511, BIPC  ,  42.7043,  45.1300,  45.4685
#0395, 230511, BIPH  ,  14.7884,  16.1401,  16.9149
#0396, 230511, BIRD  ,   0.4056,   1.2981,   1.3994
#0397, 230511, BJDX  ,   0.2369,   0.3096,   0.3187
#0398, 230511, BJRI  ,  27.5250,  30.0000,  31.6875
#0399, 230511, BK    ,  38.7064,  40.6900,  41.9107
#0400, 230511, BKCC  ,   2.9073,   3.1600,   3.2074
#0401, 230511, BKE   ,  31.1945,  33.0100,  33.8022
#0402, 230511, BKI   ,  50.1493,  54.5100,  55.1232
#0403, 230511, BKSY  ,   0.9734,   1.2600,   1.3007
#0404, 230511, BKU   ,  14.1986,  16.5100,  17.5006
#0405, 230511, BL    ,  47.9094,  53.5300,  54.5337
#0406, 230511, BLBD  ,  19.8338,  26.1400,  26.1400
#0407, 230511, BLCM  ,   0.2916,   0.7700,   1.0836
#0408, 230511, BLCO  ,  17.2885,  18.5400,  18.8738
#0409, 230511, BLD   , 200.7283, 214.9700, 220.6130
#0410, 230511, BLDE  ,   2.3774,   3.2400,   3.2692
#0411, 230511, BLDR  , 108.5025, 117.3000, 121.4348
#0412, 230511, BLE   ,  10.0686,  10.3400,  10.4253
#0413, 230511, BLFY  ,   7.6563,   8.7500,   9.1700
#0414, 230511, BLK   , 613.1291, 642.0200, 655.0209
#0415, 230511, BLND  ,   0.3164,   1.0500,   1.0736
#0416, 230511, BLRX  ,   1.2375,   1.6500,   1.6636
#0417, 230511, BLTE  ,  24.3301,  26.8100,  27.8757
#0418, 230511, BLX   ,  16.9738,  18.3500,  19.0106
#0419, 230511, BLZE  ,   3.6481,   4.3301,   4.4016
#0420, 230511, BMA   ,  15.6220,  18.5700,  19.0993
#0421, 230511, BMMJ  ,   0.0401,   0.0508,   0.0552
#0422, 230511, BMO   ,  83.9003,  87.5100,  89.8072
#0423, 230511, BMRA  ,   1.0569,   1.2200,   1.3106
#0424, 230511, BMRC  ,  12.7614,  14.4400,  14.9382
#0425, 230511, BMRN  ,  88.4279,  95.3400,  98.0572
#0426, 230511, BMY   ,  66.2305,  69.0800,  69.4945
#0427, 230511, BNED  ,   1.4795,   1.6600,   1.7434
#0428, 230511, BNGO  ,   0.5909,   0.7340,   0.7962
#0429, 230511, BNOX  ,   1.6800,   2.4000,   2.6268
#0430, 230511, BNSO  ,   1.9338,   2.9300,   3.0047
#0431, 230511, BNTC  ,   0.1772,   0.2289,   0.2425
#0432, 230511, BOC   ,  18.7781,  20.0300,  20.3755
#0433, 230511, BODY  ,   0.3731,   0.4600,   0.5176
#0434, 230511, BOLT  ,   1.4340,   1.6000,   1.6828
#0435, 230511, BON   ,   0.3730,   0.5705,   0.6202
#0436, 230511, BOOM  ,  15.2634,  17.6200,  18.1354
#0437, 230511, BOOT  ,  65.7404,  71.3600,  72.6980
#0438, 230511, BORR  ,   6.3279,   7.0900,   7.4463
#0439, 230511, BOTJ  ,   8.4464,   9.0700,   9.3081
#0440, 230511, BOX   ,  23.4363,  26.6700,  27.3301
#0441, 230511, BP    ,  33.8850,  36.0000,  37.2420
#0442, 230511, BPMC  ,  48.0690,  53.4100,  57.0953
#0443, 230511, BPOP  ,  49.4768,  54.3700,  56.7351
#0444, 230511, BPRN  ,  23.1219,  24.5000,  25.1431
#0445, 230511, BPTH  ,   1.2030,   1.5300,   1.5679
#0446, 230511, BR    , 148.1233, 155.5100, 158.7757
#0447, 230511, BRBS  ,   6.5073,   7.9600,   8.0197
#0448, 230511, BRC   ,  48.1048,  50.5700,  51.5561
#0449, 230511, BRDG  ,   7.7379,   9.0900,   9.1582
#0450, 230511, BRFH  ,   1.0379,   1.3200,   1.4319
#0451, 230511, BRFS  ,   1.3005,   1.5300,   1.5943
#0452, 230511, BRK.B , 315.3678, 323.0400, 328.6124
#0453, 230511, BRKL  ,   6.8520,   7.5400,   7.8171
#0454, 230511, BRQS  ,   0.1961,   0.2300,   0.2442
#0455, 230511, BRSP  ,   4.6273,   5.5500,   5.6458
#0456, 230511, BRY   ,   5.8906,   6.9200,   7.1951
#0457, 230511, BRZE  ,  25.6928,  30.0500,  30.8163
#0458, 230511, BSAC  ,  18.3973,  19.6500,  20.1953
#0459, 230511, BSBK  ,   7.7044,   8.2400,   8.3018
#0460, 230511, BSBR  ,   5.3654,   6.0200,   6.0697
#0461, 230511, BSFC  ,   0.0874,   0.1190,   0.1369
#0462, 230511, BSRR  ,  14.7551,  15.3900,  15.7825
#0463, 230511, BSVN  ,  21.5344,  22.9700,  23.8658
#0464, 230511, BSY   ,  40.6415,  45.2200,  45.2200
#0465, 230511, BTB   ,   0.5575,   0.8400,   0.8797
#0466, 230511, BTCM  ,   2.0935,   2.8100,   2.9891
#0467, 230511, BTCS  ,   1.0626,   1.3800,   1.4525
#0468, 230511, BTCY  ,   0.4353,   0.6197,   0.7303
#0469, 230511, BTG   ,   3.8480,   4.1100,   4.2272
#0470, 230511, BTO   ,  21.3315,  23.0300,  24.2391
#0471, 230511, BTT   ,  20.4864,  21.1200,  21.4368
#0472, 230511, BTTR  ,   0.2732,   0.4699,   0.4759
#0473, 230511, BTZ   ,   9.9893,  10.4600,  10.4836
#0474, 230511, BUDZ  ,   0.0530,   0.0790,   0.0814
#0475, 230511, BVS   ,   0.7398,   1.2700,   1.3053
#0476, 230511, BWA   ,  41.4594,  44.6400,  45.6110
#0477, 230511, BWB   ,   7.5905,   8.1400,   8.4636
#0478, 230511, BWFG  ,  20.8311,  21.8700,  22.5261
#0479, 230511, BWMX  ,  10.6050,  12.0000,  12.6210
#0480, 230511, BWSN  ,  23.2168,  24.0900,  24.6863
#0481, 230511, BWXT  ,  63.7378,  66.4800,  66.9287
#0482, 230511, BX    ,  74.3453,  83.3000,  85.6741
#0483, 230511, BXC   ,  66.3195,  76.1200,  78.1182
#0484, 230511, BXMT  ,  16.0484,  17.3496,  17.7660
#0485, 230511, BXP   ,  45.4940,  49.4500,  52.2687
#0486, 230511, BXRX  ,   0.0192,   0.6600,   0.8060
#0487, 230511, BYM   ,  10.9504,  11.2600,  11.4120
#0488, 230511, BYSI  ,   0.6376,   1.0100,   1.0532
#0489, 230511, BYTS  ,   9.9230,  10.3500,  10.3655
#0490, 230511, BZ    ,  16.1505,  17.9700,  19.0617
#0491, 230511, BZFD  ,   0.3738,   0.5600,   0.6163
#0492, 230511, BZH   ,  18.7261,  21.3100,  22.3329
#0493, 230511, BZUN  ,   4.0185,   4.7000,   4.9045
#0494, 230511, CAAP  ,  10.6231,  11.5000,  11.9485
#0495, 230511, CAAS  ,   3.7483,   4.7000,   4.8551
#0496, 230511, CAC   ,  27.6764,  29.6400,  30.1068
#0497, 230511, CACI  , 292.4955, 305.0800, 310.3426
#0498, 230511, CADE  ,  16.4036,  17.8300,  18.7393
#0499, 230511, CADL  ,   1.3201,   1.7200,   1.8567
#0500, 230511, CAL   ,  20.8355,  22.7400,  23.1323
#0501, 230511, CALB  ,  12.0020,  13.6000,  13.8448
#0502, 230511, CALM  ,  44.3075,  47.9000,  49.9477
#0503, 230511, CALX  ,  39.6878,  42.7900,  44.1700
#0504, 230511, CANF  ,   1.6099,   2.1500,   2.2113
#0505, 230511, CANO  ,   0.9591,   1.2600,   1.3262
#0506, 230511, CAPR  ,   3.6455,   4.2022,   4.2306
#0507, 230511, CAR   , 142.4930, 163.5500, 170.6644
#0508, 230511, CARE  ,  12.2344,  13.5000,  13.8139
#0509, 230511, CARG  ,  16.0866,  19.4400,  19.4984
#0510, 230511, CARR  ,  39.4525,  43.0000,  43.9675
#0511, 230511, CARS  ,  16.3703,  18.9800,  19.3359
#0512, 230511, CASA  ,   0.3163,   1.1500,   1.2380
#0513, 230511, CASH  ,  39.5035,  43.5300,  44.7380
#0514, 230511, CASS  ,  33.0329,  37.8600,  38.4279
#0515, 230511, CASY  , 223.2775, 230.4800, 235.4929
#0516, 230511, CAT   , 197.6908, 210.0300, 217.5911
#0517, 230511, CATC  ,  42.6251,  47.2300,  48.8949
#0518, 230511, CATO  ,   8.0449,   8.2300,   8.3473
#0519, 230511, CATY  ,  26.3225,  28.0400,  28.6709
#0520, 230511, CB    , 191.3205, 201.3900, 204.8640
#0521, 230511, CBAN  ,   8.3030,   8.7400,   8.9826
#0522, 230511, CBAY  ,   9.1066,  10.2900,  10.7068
#0523, 230511, CBD   ,   2.7965,   3.2900,   3.4233
#0524, 230511, CBDS  ,   0.0287,   0.0398,   0.0428
#0525, 230511, CBFV  ,  16.7325,  19.4000,  19.5455
#0526, 230511, CBL   ,  20.8675,  22.5900,  22.9119
#0527, 230511, CBNK  ,  14.5721,  15.6900,  16.1960
#0528, 230511, CBOE  , 133.4784, 139.0400, 140.0828
#0529, 230511, CBRE  ,  67.5648,  73.6400,  76.2910
#0530, 230511, CCAP  ,  12.6388,  13.5900,  13.9977
#0531, 230511, CCCC  ,   2.8418,   3.2900,   3.3986
#0532, 230511, CCCS  ,   8.7306,   9.3500,   9.5183
#0533, 230511, CCEP  ,  64.2720,  65.9200,  66.5628
#0534, 230511, CCF   , 105.5883, 112.0300, 113.3744
#0535, 230511, CCI   , 110.2720, 116.6900, 119.4031
#0536, 230511, CCJ   ,  26.0064,  27.5200,  28.5520
#0537, 230511, CCLP  ,   1.0076,   1.1500,   1.2156
#0538, 230511, CCM   ,   1.1475,   1.3600,   1.4824
#0539, 230511, CCNE  ,  15.8970,  16.8000,  17.4300
#0540, 230511, CCOI  ,  59.8400,  64.0000,  66.9280
#0541, 230511, CCRD  ,  21.6734,  23.5900,  24.4038
#0542, 230511, CCRN  ,  22.1144,  24.6400,  25.2498
#0543, 230511, CCS   ,  63.4026,  67.3600,  68.2694
#0544, 230511, CCU   ,  16.0249,  16.9800,  17.4130
#0545, 230511, CDAY  ,  53.0088,  57.5400,  59.0073
#0546, 230511, CDIO  ,   1.2255,   1.7200,   2.0812
#0547, 230511, CDRE  ,  19.3889,  21.1900,  22.0005
#0548, 230511, CDRO  ,   2.1785,   2.8950,   2.9623
#0549, 230511, CDTX  ,   0.3493,   1.2200,   1.2319
#0550, 230511, CDW   , 147.6481, 168.5000, 169.8901
#0551, 230511, CDXC  ,   1.2590,   1.5100,   1.5270
#0552, 230511, CEE   ,   7.8094,   8.5000,   8.5765
#0553, 230511, CEG   ,  75.0651,  79.1200,  81.1376
#0554, 230511, CELC  ,   8.8300,   9.7300,   9.9198
#0555, 230511, CELH  , 105.0570, 129.7000, 131.8401
#0556, 230511, CELU  ,   0.3548,   0.5199,   0.5270
#0557, 230511, CELZ  ,   0.5029,   0.6595,   0.7317
#0558, 230511, CEM   ,  30.0526,  31.5100,  32.4081
#0559, 230511, CENT  ,  35.5591,  37.4800,  38.5482
#0560, 230511, CENTA ,  34.4353,  36.2000,  37.2589
#0561, 230511, CERE  ,  27.0764,  31.5300,  33.4454
#0562, 230511, CET   ,  33.3297,  34.3163,  34.5994
#0563, 230511, CEV   ,   9.7973,  10.0100,  10.1001
#0564, 230511, CF    ,  63.2758,  66.8700,  69.3275
#0565, 230511, CFB   ,   9.1758,   9.8400,  10.2311
#0566, 230510, CFBK  ,  15.0600,  16.0000,  16.5640
#0567, 230511, CFFI  ,  46.2220,  48.4000,  49.8883
#0568, 230511, CFFN  ,   5.0236,   5.3800,   5.6181
#0569, 230511, CFG   ,  22.2099,  24.9900,  26.0583
#0570, 230511, CFLT  ,  20.4538,  23.5100,  24.0390
#0571, 230511, CFR   ,  88.8535,  95.6700,  99.9034
#0572, 230511, CG    ,  22.6839,  26.4150,  26.8706
#0573, 230511, CGA   ,   3.0470,   3.3300,   3.3749
#0574, 230511, CGBD  ,  12.6934,  13.4500,  13.9644
#0575, 230511, CGEM  ,   8.8985,   9.6200,   9.7932
#0576, 230511, CGO   ,   8.8834,   9.1700,   9.3557
#0577, 230511, CGTX  ,   1.4290,   1.5900,   1.6961
#0578, 230511, CHCI  ,   3.7330,   4.7329,   4.8501
#0579, 230511, CHI   ,   9.8119,  10.4800,  10.7079
#0580, 230511, CHMG  ,  31.6721,  34.5200,  35.1931
#0581, 230511, CHMI  ,   4.5161,   5.1835,   5.3001
#0582, 230511, CHN   ,  11.2118,  11.7400,  12.0218
#0583, 230511, CHT   ,  40.2550,  40.9200,  41.3190
#0584, 230511, CHUY  ,  32.5978,  35.9700,  36.0779
#0585, 230511, CHW   ,   5.6139,   5.8100,   5.9233
#0586, 230511, CHWY  ,  30.1954,  35.0600,  35.3230
#0587, 230511, CHY   ,   9.8408,  10.6100,  10.8010
#0588, 230511, CIA   ,   1.2196,   1.8800,   1.8800
#0589, 230511, CIEN  ,  40.9021,  43.3400,  44.6077
#0590, 230511, CIFR  ,   1.6543,   1.9900,   2.2318
#0591, 230511, CIGI  ,  80.9966,  92.7000,  94.7162
#0592, 230511, CII   ,  17.2146,  17.7700,  18.0499
#0593, 230511, CIK   ,   2.5200,   2.8000,   2.8378
#0594, 230511, CING  ,   0.7540,   1.0400,   1.2194
#0595, 230511, CION  ,   8.7724,   9.4200,   9.6390
#0596, 230511, CIR   ,  25.4044,  29.5400,  30.0052
#0597, 230511, CISO  ,   0.1314,   0.3100,   0.3121
#0598, 230511, CIVB  ,  12.9074,  15.2300,  15.3100
#0599, 230511, CIX   ,  17.2090,  18.6800,  19.7167
#0600, 230511, CIZN  ,  11.3953,  12.7500,  12.9890
#0601, 230511, CJJD  ,   0.0185,   0.7400,   0.8422
#0602, 230510, CKX   ,   9.0956,   9.6250,   9.9354
#0603, 230511, CL    ,  79.0790,  81.6300,  82.5484
#0604, 230511, CLB   ,  18.3785,  20.6500,  21.7806
#0605, 230511, CLBK  ,  13.9483,  15.3700,  16.1078
#0606, 230511, CLBT  ,   5.0210,   5.6100,   5.6900
#0607, 230511, CLDT  ,   9.3184,   9.9000,  10.2341
#0608, 230511, CLDX  ,  28.5643,  33.0700,  35.2774
#0609, 230511, CLEU  ,   0.5436,   0.7511,   0.8114
#0610, 230511, CLF   ,  13.5411,  14.5800,  15.3236
#0611, 230511, CLFD  ,  30.7378,  35.4325,  36.7612
#0612, 230511, CLGN  ,   5.6295,   6.7319,   6.9844
#0613, 230511, CLH   , 128.2384, 139.9600, 141.5346
#0614, 230511, CLIR  ,   0.8614,   1.0300,   1.0848
#0615, 230511, CLM   ,   7.5815,   7.9700,   8.1553
#0616, 230511, CLMB  ,  41.6680,  47.3500,  50.6527
#0617, 230511, CLNE  ,   3.7605,   4.3100,   4.4652
#0618, 230511, CLNV  ,   0.0153,   0.0375,   0.0427
#0619, 230511, CLRO  ,   1.3699,   2.0600,   2.0631
#0620, 230511, CLS   ,  10.5024,  10.9400,  11.2354
#0621, 230511, CLST  ,   8.8192,   9.5601,   9.8111
#0622, 230511, CLVT  ,   6.8886,   8.0100,   8.1782
#0623, 230511, CLW   ,  28.9946,  31.9500,  33.5795
#0624, 230511, CLX   , 162.4800, 169.2500, 171.6619
#0625, 230511, CM    ,  39.2125,  41.6600,  42.3474
#0626, 230511, CMAX  ,   2.1320,   2.6200,   2.9481
#0627, 230511, CMBM  ,  13.0148,  14.0700,  14.4077
#0628, 230511, CMC   ,  40.4144,  42.7100,  44.3437
#0629, 230511, CMCO  ,  32.0090,  34.2800,  35.0513
#0630, 230511, CMCT  ,   3.8816,   4.7700,   4.8559
#0631, 230511, CMLS  ,   2.1830,   2.9500,   2.9677
#0632, 230511, CMMB  ,   1.3586,   1.6150,   1.6574
#0633, 230511, CMP   ,  28.8360,  32.4000,  32.5458
#0634, 230511, CMPO  ,   6.7500,   7.2000,   7.3836
#0635, 230511, CMPS  ,   7.5935,   8.5200,   9.1207
#0636, 230511, CMRA  ,   0.5410,   0.7299,   0.7475
#0637, 230511, CMRE  ,   7.6411,   8.4200,   8.5842
#0638, 230511, CMS   ,  57.3184,  61.5500,  62.7964
#0639, 230511, CMSA  ,  24.0948,  24.8400,  25.1940
#0640, 230511, CMSC  ,  23.7650,  24.2500,  24.5774
#0641, 230511, CMSD  ,  23.9454,  24.3100,  24.5652
#0642, 230511, CMT   ,  17.0821,  19.9500,  20.2792
#0643, 230511, CMTG  ,  10.4393,  11.1500,  11.5598
#0644, 230511, CNA   ,  37.7496,  40.3200,  40.9248
#0645, 230511, CNDT  ,   2.4346,   2.8600,   2.9887
#0646, 230511, CNF   ,   2.5370,   2.8830,   2.9154
#0647, 230511, CNFR  ,   1.4891,   1.6500,   1.7503
#0648, 230511, CNI   , 115.3308, 119.9800, 122.6796
#0649, 230511, CNNB  ,  12.0319,  13.5000,  13.7126
#0650, 230511, CNO   ,  19.7253,  21.2100,  21.9099
#0651, 230511, CNOB  ,  12.4863,  13.7400,  14.2140
#0652, 230511, CNS   ,  49.9639,  54.6800,  55.7053
#0653, 230511, CNTA  ,   4.0918,   4.6300,   4.9044
#0654, 230511, CNTB  ,   0.8950,   1.1700,   1.2744
#0655, 230511, CNTG  ,   0.4370,   0.7600,   0.9635
#0656, 230511, CNTY  ,   5.7534,   6.6900,   7.0713
#0657, 230511, CNXA  ,   0.1399,   0.1949,   0.2123
#0658, 230511, CNXC  ,  78.6069,  86.5000,  86.7595
#0659, 230511, CNXN  ,  35.9473,  41.8600,  42.2367
#0660, 230511, COCO  ,  22.5053,  23.9100,  24.6273
#0661, 230511, CODA  ,   8.2104,   9.0100,   9.3479
#0662, 230511, CODI  ,  17.6853,  19.7600,  19.7749
#0663, 230511, CODX  ,   0.9330,   1.3400,   1.4164
#0664, 230511, COE   ,   5.2368,   6.1700,   6.4847
#0665, 230511, COEP  ,   1.2360,   1.6000,   1.7620
#0666, 230511, COF   ,  80.7214,  87.8600,  90.2981
#0667, 230511, COFS  ,  19.3641,  21.2500,  21.6006
#0668, 230511, COHN  ,   5.7754,   6.9899,   7.1524
#0669, 230511, COHU  ,  32.2044,  34.2600,  35.0566
#0670, 230511, COLB  ,  17.1155,  18.6800,  19.5626
#0671, 230511, COLL  ,  21.9240,  23.2000,  23.8960
#0672, 230511, COMS  ,   1.0834,   1.7300,   1.8831
#0673, 230511, CONN  ,   4.1006,   4.6400,   4.8697
#0674, 230511, COO   , 372.9756, 392.0900, 400.0298
#0675, 230511, COOK  ,   2.5056,   3.4500,   3.4992
#0676, 230511, COOP  ,  38.5538,  44.8300,  44.8636
#0677, 230511, CORR  ,   0.9261,   1.0800,   1.1513
#0678, 230511, CORT  ,  22.3260,  23.9100,  24.7529
#0679, 230511, COST  , 486.7000, 502.4000, 508.8056
#0680, 230511, CPA   ,  88.7194, 106.4100, 106.7292
#0681, 230511, CPB   ,  52.9624,  54.4600,  54.9093
#0682, 230511, CPF   ,  12.4328,  13.7000,  14.0699
#0683, 230511, CPHC  ,  21.2596,  22.7680,  23.2632
#0684, 230511, CPK   , 121.1678, 125.4000, 128.3156
#0685, 230511, CPLP  ,  11.9385,  12.6000,  12.9686
#0686, 230511, CPRI  ,  35.0301,  38.1800,  39.0964
#0687, 230511, CPRT  ,  77.5583,  80.5800,  80.9426
#0688, 230511, CPSH  ,   2.5799,   2.9400,   2.9841
#0689, 230511, CPSS  ,   8.9735,  10.9100,  11.3028
#0690, 230511, CPT   , 104.9296, 110.8900, 114.7157
#0691, 230511, CPTK  ,   9.8329,  10.1500,  10.1957
#0692, 230511, CPTN  ,   0.3014,   0.4200,   0.4588
#0693, 230511, CQP   ,  41.9776,  45.9400,  47.4216
#0694, 230511, CRAI  ,  84.4686,  97.2300,  97.6676
#0695, 230511, CRBU  ,   3.8610,   4.4000,   4.6013
#0696, 230511, CRDL  ,   0.4664,   0.5820,   0.6440
#0697, 230511, CRDO  ,   6.9873,   7.9400,   8.1365
#0698, 230511, CRF   ,   7.1345,   7.5100,   7.7241
#0699, 230511, CRGE  ,   0.6986,   0.9962,   1.0096
#0700, 230511, CRH   ,  46.4260,  49.7200,  50.9879
#0701, 230511, CRIS  ,   0.6703,   0.9150,   0.9699
#0702, 230511, CRKN  ,   0.1161,   0.1916,   0.2095
#0703, 230511, CRKR  ,   0.0554,   0.1000,   0.1091
#0704, 230511, CRL   , 173.7281, 195.7500, 197.8054
#0705, 230511, CRM   , 189.6025, 203.6000, 212.4566
#0706, 230511, CRMT  ,  75.5700,  88.0000,  90.0460
#0707, 230511, CRNX  ,  20.3413,  22.1100,  23.1878
#0708, 230511, CRSP  ,  55.0321,  65.7100,  67.4349
#0709, 230511, CRSR  ,  16.8675,  19.5000,  19.6170
#0710, 230511, CRTO  ,  29.5029,  31.2200,  31.9459
#0711, 230511, CRUS  ,  67.7123,  78.2800,  79.3955
#0712, 230511, CRVL  , 204.9705, 216.9000, 217.8761
#0713, 230511, CRVS  ,   1.3416,   2.0100,   2.0251
#0714, 230511, CRWD  , 124.2187, 132.4999, 137.5680
#0715, 230511, CS    ,   0.1642,   0.8473,   0.8988
#0716, 230511, CSAN  ,  11.5588,  13.2100,  13.3587
#0717, 230511, CSCO  ,  44.0611,  46.5638,  47.1226
#0718, 230511, CSGS  ,  46.6260,  49.0800,  49.6690
#0719, 230511, CSL   , 194.1434, 207.6400, 214.8036
#0720, 230511, CSQ   ,  13.1024,  13.5600,  13.8549
#0721, 230511, CSR   ,  55.2628,  60.1500,  61.4582
#0722, 230511, CSSE  ,   1.0669,   1.5000,   1.7216
#0723, 230511, CSTE  ,   4.1388,   4.6050,   4.8986
#0724, 230511, CSTL  ,  19.9673,  22.6900,  23.7451
#0725, 230511, CSTR  ,  11.1058,  11.9900,  12.4396
#0726, 230511, CSV   ,  25.4100,  28.0000,  28.1680
#0727, 230511, CSWI  , 128.9280, 134.3000, 136.8181
#0728, 230511, CSX   ,  30.5745,  31.8900,  32.5597
#0729, 230511, CTAS  , 451.1113, 474.2300, 478.8538
#0730, 230511, CTHR  ,   0.8511,   0.9700,   1.0464
#0731, 230511, CTIB  ,   1.4134,   1.9100,   2.0074
#0732, 230511, CTMX  ,   1.4520,   1.7600,   1.8286
#0733, 230511, CTO   ,  15.5530,  16.1800,  16.5804
#0734, 230511, CTOS  ,   5.5058,   6.2300,   6.4123
#0735, 230511, CTR   ,  26.6510,  27.9800,  28.9453
#0736, 230511, CTRE  ,  19.0083,  19.9300,  20.3187
#0737, 230511, CTRM  ,   0.3962,   0.6494,   0.7113
#0738, 230511, CTS   ,  39.0929,  42.5500,  43.3159
#0739, 230511, CTSH  ,  58.4766,  61.8800,  63.3187
#0740, 230511, CTSO  ,   2.5818,   3.3100,   3.3299
#0741, 230511, CTV   ,   0.7463,   0.8950,   1.0024
#0742, 230511, CTXR  ,   1.0515,   1.3700,   1.4224
#0743, 230511, CULP  ,   4.9210,   5.3200,   5.3400
#0744, 230511, CURR  ,   0.1103,   0.1457,   0.1627
#0745, 230511, CUZ   ,  18.6915,  20.4000,  21.4863
#0746, 230511, CVAC  ,   7.5516,   8.6800,   9.2854
#0747, 230511, CVBF  ,   9.9278,  10.8500,  11.4766
#0748, 230511, CVCO  , 283.5700, 300.8700, 310.1218
#0749, 230511, CVCY  ,  10.8891,  13.0800,  13.6588
#0750, 230511, CVI   ,  22.5673,  25.0400,  26.4298
.