【2019年11月15日,416个米股的短期谷底高峰预测】
【2019年11月15日,416个米股的短期谷底高峰预测】【以卖空为主】
【2019年10月起,炒米股的佣金可以完全免费,散户的黄金时代开始】 6park.com【这里的信息仅供海内外华人间的共享,严禁翻译,严禁违规散布】 【但绝对欢迎和鼓励转发信息至海内外的中文华人论坛,多多益善】 【金融手段超级犀利高效之处,正是不动一兵一卒立即能达到目的】 【米国熊市跌1/2是少,跌2/3正常,逢高峰价卖空,可迅速致暴富】 【花街绝密的私人家族账户卖空高峰做多谷底,其代理基金常相反】 【散户,企业,机构把钱上缴花街供其"全权代理",无异割肉喂虎】 【散户在自然谷底买进,花街就来砸价,高峰卖空,花街就来挤空】 【股价起跌90%是花街特意与散户捣蛋的结果,事后用新闻做掩护】 【散户熟悉花街的诡计和伎俩后,能每天轻松收割其捣蛋的极端价】 【这里的信息是对准花街的照妖镜,帮助散户透视花街的各种诡计】 【坚决,积极,精益求精的为海内外华人的金融安全和利益做贡献】 6park.com【散户整体是反指,绝非必然,而是源于花街的积极捣蛋】 散户如果团结一致的高峰卖空,谷底做多,花街就变成反指。 但散户与老中一样,一盘散沙,每天轻易的被花街碾压捕食。 花街最忌散户高峰卖空谷底做多,全是花街狙击捣蛋的对象。 自然高峰卖空的散户是做多散户的朋友。因为花街会来挤空。 自然谷底做多的散户也是卖空散户的朋友。因花街会来砸价。 所以散户高峰卖空能延长牛市,在谷底买进做多则促进熊市。 散户必须明白股价并非自然现象,而是花街狙击散户的结果。 散户的仓位反映散户对股票的心理。花街玩的正是心理游戏。 花街掌控的媒体则误导散户。散户上缴花街代理的变炮灰资金。 散户上缴花街全权代理的资金变花街狙击其他散户的耗材炮灰。 近年无熊市,正因不少散户高峰卖空。引来花街恶意挤空捣蛋。 高峰卖空是花街传统的暴利专利,所以花街最忌散户高峰卖空。 散户一旦擅长高峰卖空,就能像花街那样暴利的熊市牛市通吃。 所以虽然散户卖空要承受花街更狡诈的挤空捣蛋,但完全值得。 因花街终会人为制造大熊市,用暴跌洗劫套牢只知做多的散户。 到时多数散户不但牛市的利润完全消失,甚至本金也大幅缩水。 擅长高峰卖空的散户则完全无恙,愉快的骑着大熊迅速致暴富。 花街的金融游戏是合法化,最轻松高效暴利的诈骗和财富洗劫。 针对的不单是全球散户,也包括企业,机构,不同的社会国家。 散户看穿花街伎俩后,花街诡计的暴利会下降,甚至被反收割。 以上揭发了花街金融游戏的本质。米股股价每天严重的被操纵。 两百年来花街有高效潜规则和内线舞弊的机制加暴利忽悠伎俩。 散户理解花街操纵股市的机制和伎俩后,能轻松从中收割暴利。 6park.com股指期货比股市早开盘十几小时。可参考和提前下单买卖。 盘后如果股指期货变化大,意义也大。可用以下链接查看: https://finviz.com/futures_charts.ashx?t=YM&p=m5 https://finviz.com/futures_charts.ashx?t=ES&p=m5 https://finviz.com/futures_charts.ashx?t=NQ&p=m5 6park.com想查看开市前个别重要股票的起跌,可以点击以下链接: http://thestockmarketwatch.com/markets/pre-market/today.aspx 6park.com想查看收市后个别重要股票的起跌,可以点击以下链接: https://www.marketwatch.com/tools/screener/after-hours 6park.com查开盘后交易量最大的股票,可用以下链接: https://quotes.freerealtime.com/marketstats/0 6park.com查开盘后起幅量最大的股票,可用以下链接: https://quotes.freerealtime.com/marketstats/1 6park.com查开盘后跌幅量最大的股票,可用以下链接: https://quotes.freerealtime.com/marketstats/2 6park.com查开盘后起幅%最大的股票,可用以下链接: https://quotes.freerealtime.com/marketstats/3 6park.com查开盘后跌幅%最大的股票,可用以下链接: https://quotes.freerealtime.com/marketstats/4 6park.com如果股价接近预测的短期高峰或谷底,开市后应对比当天的最高和最低价。 虽然预测窗口是4星期内,多数股票一旦达到或高于预测的高峰后就下跌。 比较后能切身体会预测的犀利度,从而洞悉在预测的高峰价卖空的安全度。 比较多次有利体会超短期,即当日交易(DayTrade)的暴利机会和安全度。 如果花街对股价挤空,一般几小时内股价就会跌回,并且低于预测高峰价。 绝多数情况是:在预测的高峰价卖空,即使因挤空暂时浮亏,也很快变赚。 花街挤空的高峰超过预测高峰的价差,基本是超低风险免费送的卖空利润。 所以从高峰卖空的角度看,股价大大超越预测高峰,其实是特佳卖空机会。 花街过度挤空后,为避免股价迅速跌回引来大量卖单,花街就会继续撑着。 这能制造价格稳定的假象,欺骗散户高峰补空或做多,之后才让股价跌回。 总之,花街的诡计对散户心理和行为的影响,都是高手必须预见和考量的。 预测的短期谷底和高峰都是特有利的价位,再加分散风险,一般很难不赚。 6park.com玩1到3天的超短期波动,获利1%到3%以上,应见好就收。反正不缺新机会。 6park.com对比预测,如果股价越极端,散户获暴利的机会和风险其实反而越佳。 6park.com华尔街的捣蛋,挤空或砸价,等于是人为极端价供精明的散户收割暴利。 华尔街这么做绝非善意,而是要吓唬散户在其人为的极端价割肉出局。 捣蛋前花街必用掌控的主流媒体,尽量忽悠散户买在高峰和卖空在谷底。 这样最能优化花街与散户仓位捣蛋的容易度,成本和暴利,属一举多得。 华尔街有用之不尽的代理基金和资金充炮灰,可以任性的挤高峰砸谷底。 华尔街有别人的代理钱来任性,用大量炮灰钱可以买出涨价,砸出跌价。 股票最不定因素,就是华尔街每天对散户的捣蛋,尤其挤高峰和砸谷底。 华尔街对在自然高峰卖空的散户挤空,后果就是延迟下跌同时拉高价位。 华尔街在高峰挤空的另一个后果是增加了未来短期的波动,和下跌幅度。 不甘散户本领赚钱,下跌开始后华尔街常再次挤空,高价消耗炮灰资金。 这就是华尔街金融游戏的本质和实况:与散户捣蛋,制造散户最大亏损。 6park.com以下是为散户们提供的最基本,炒股绝对须要遵守,的注意事项: 1. 预留大量(>50%)现金,准备用来收割华尔街人为制造的捣蛋极端价。 2. 只用50%的现金做买卖的预算,分散风险在10到20个不同的股票里。 3. 一旦价格接近预测的谷底或高峰,就开始用短期的趋势线跟踪。 4. 如果价格比预测极端,意味华尔街可能在捣蛋,即挤空或砸价。 5. 既然华尔街意在制造极端价,那就耐心的避其锐气,袭其惰归。 6. 所以只要短期趋势线没破,就不下单,不加码,不管价位多极端。 7. 这样才能充分利用华尔街人为的正常情况下无法获得的极端暴利价。 8. 价格越极端,斜度越高,越适合用紧贴的趋势线跟踪,精准的抓极限。 9. 短期趋势线破那刻,意味华尔街的挤空或砸价已疲软,可下单或加码。 华尔街是散户天敌,散户务必尽量卖空在高峰,使挤空方承受最大风险。 遵守以上规则,再加这里的预测,就可加码暴利收割花街任何捣蛋。 6park.com如果价格跌低于短期谷底,意味做多风险更低,利润更高。 如果价格高于短期高峰,意味卖空的风险更低,利润更高。 总之,价格越极端,代表未来反弹的可靠性和利润都更高。 时间窗口是过去1星期到未来4星期,多数是未来2星期内。 包括过去1星期是为了方便确定有些股票已经刚短期转向。 如果刚到高峰,且上行趋势线破,极大概率方向是朝谷底。 如果谷底已见,且下行趋势线破,极大概率方向是朝高峰。 6park.com任何时候,也可以同时卖空波动区间外的Put和Call来获利。 因为这些Put和Call基本会迅速衰减,最终随时间消逝归零。 之后继续同时卖空更新的Put和Call,如此周而复始的提款。 这就是卖空Strangle,在不大起大跌有规律波动时最有利。 6park.com【收市价】包括一部分盘后交易,也许与纽约下午4点价不同。 (价格到小数点4未数,只是方便万一是超低价的OTCBB股票时的排列) 6park.com以下各栏依次为: 排号,年月日,股票符号,短期谷底价,【收市价】,短期高峰价 所以收市价的左边是短期谷底价,右边是短期高峰价。 这样应该更方便比较,更容易看出股价是接近谷底或高峰。 6park.com#001, 191115, AAP , 150.9485, 162.6600, 165.4252 #002, 191115, AAT , 45.5769, 47.2300, 47.6078 #003, 191115, ABT , 82.7669, 85.6800, 86.3654 #004, 191115, ACC , 45.4226, 47.0700, 47.3995 #005, 191115, ACN , 185.3950, 196.8100, 197.0068 #006, 191115, ADBE , 284.4100, 297.5000, 302.8550 #007, 191115, ADC , 71.7675, 74.6800, 75.1281 #008, 191115, ADP , 161.4133, 171.1700, 172.3682 #009, 191115, AEE , 73.2487, 76.6200, 76.6200 #010, 191115, AEP , 86.5150, 89.5600, 90.2765 #011, 191115, AGYS , 23.3126, 24.8800, 25.2283 #012, 191115, AIQUY , 24.3248, 26.7600, 26.8938 #013, 191115, AIR , 42.3688, 44.7400, 45.5901 #014, 191115, AIV , 52.1054, 54.2200, 54.2200 #015, 191115, AIZ , 128.6557, 132.0900, 133.1467 #016, 191115, AKAM , 82.7750, 87.5000, 87.7625 #017, 191115, ALE , 77.3529, 80.6600, 80.9020 #018, 191115, ALG , 97.5952, 111.4100, 115.1979 #019, 191115, ALKS , 19.2688, 20.9900, 21.6197 #020, 191115, ALL , 107.9892, 111.1000, 112.0999 #021, 191115, ALSN , 43.0313, 46.4200, 46.8842 #022, 191115, AMAG , 7.5429, 9.8600, 10.1459 #023, 191115, AMAT , 57.1455, 62.2500, 62.9348 #024, 191115, AMD , 36.3715, 38.5700, 39.2643 #025, 191115, AMRN , 18.6310, 24.0400, 24.5448 #026, 191115, AMT , 194.8068, 213.3700, 214.0101 #027, 191115, AMTD , 31.2983, 40.7000, 42.4501 #028, 191115, ANET , 161.8758, 193.4000, 201.7162 #029, 191115, ANGO , 13.4019, 15.4400, 15.5944 #030, 191115, ANTM , 280.5464, 297.8200, 299.3091 #031, 191115, AON , 190.7616, 198.7100, 200.1010 #032, 191115, APEI , 23.8415, 26.5200, 26.9708 #033, 191115, ARE , 153.0446, 158.7600, 159.0775 #034, 191115, ATO , 105.6578, 109.4900, 109.7090 #035, 191115, ATR , 101.9329, 109.9600, 110.2899 #036, 191115, ATRC , 26.7602, 28.9300, 29.6822 #037, 191115, AU , 17.6161, 19.5300, 20.2721 #038, 191115, AUDC , 20.9967, 23.4600, 24.3280 #039, 191115, AVB , 206.3779, 214.5300, 214.5300 #040, 191115, AWI , 91.9677, 99.2100, 100.6981 #041, 191115, AWK , 111.8550, 118.2400, 118.2400 #042, 191115, AWR , 80.1742, 84.0400, 85.2166 #043, 191115, AXDX , 13.7559, 16.0700, 16.4878 #044, 191115, AXGN , 14.4504, 16.2000, 16.7832 #045, 191115, AYI , 117.2109, 128.3800, 133.1301 #046, 191115, AZPN , 110.2909, 118.7200, 121.9254 #047, 191115, BA , 345.6624, 371.6800, 378.3702 #048, 191115, BAH , 67.2607, 73.6700, 74.5540 #049, 191115, BAM , 54.8361, 57.4200, 58.2239 #050, 191115, BAP , 199.6583, 210.6100, 210.8206 #051, 191115, BAX , 73.2960, 81.4400, 82.1730 #052, 191115, BCE , 46.8510, 48.5000, 49.0820 #053, 191115, BCH , 21.2224, 24.6200, 24.6446 #054, 191115, BCOR , 18.4550, 21.3600, 21.6590 #055, 191115, BDX , 237.3748, 248.3000, 251.7762 #056, 191115, BEP , 43.0720, 44.8200, 44.9096 #057, 191115, BFAM , 136.3565, 149.3500, 149.6487 #058, 191115, BKH , 72.5664, 75.5900, 76.1191 #059, 191115, BLKB , 78.4637, 83.6500, 83.8173 #060, 191115, BLL , 59.5648, 65.6000, 65.8624 #061, 191115, BMO , 74.1399, 76.6700, 77.5134 #062, 191115, BPMC , 65.4791, 75.3500, 76.3295 #063, 191115, BR , 113.2110, 119.8000, 120.6386 #064, 191115, BSAC , 22.1943, 25.0500, 25.1252 #065, 191115, BSX , 39.9406, 42.3100, 42.9023 #066, 191115, BUD , 72.4019, 79.6500, 80.4465 #067, 191115, CACI , 219.8082, 232.1100, 236.0559 #068, 191115, CAG , 26.7069, 28.8100, 28.9829 #069, 191115, CALM , 38.2813, 43.7500, 44.7125 #070, 191115, CASY , 164.3745, 170.6900, 173.2503 #071, 191115, CCI , 126.5992, 134.6800, 135.7574 #072, 191115, CENTA , 28.2381, 29.8500, 30.3276 #073, 191115, CEQP , 30.0731, 33.2300, 33.2300 #074, 191115, CERN , 66.0060, 68.4000, 68.8104 #075, 191115, CHD , 62.8469, 67.3600, 68.3030 #076, 191115, CHGG , 32.7302, 36.5700, 38.0328 #077, 191115, CHH , 88.4459, 92.4200, 92.5124 #078, 191115, CLGX , 35.0902, 39.8300, 39.9495 #079, 191115, CME , 189.9060, 204.2000, 207.4672 #080, 191115, COO , 285.0691, 301.9800, 302.8859 #081, 191115, COR , 109.7739, 115.4300, 116.3534 #082, 191115, COST , 293.6392, 303.6600, 307.0003 #083, 191115, CP , 231.2182, 241.8600, 243.5530 #084, 191115, CPA , 101.3290, 107.0000, 108.7120 #085, 191115, CPRT , 82.2255, 86.1000, 87.5637 #086, 191115, CPT , 108.6967, 112.2900, 112.5146 #087, 191115, CRL , 130.7258, 139.0700, 140.8779 #088, 191115, CRY , 22.5488, 25.1100, 25.3109 #089, 191115, CSGP , 547.0697, 583.2300, 584.3965 #090, 191115, CTLT , 47.5461, 50.4200, 50.8738 #091, 191115, CUBE , 28.8878, 31.2300, 31.2612 #092, 191115, CWST , 37.9907, 41.8400, 43.1370 #093, 191115, CYRX , 13.3194, 15.5600, 15.5756 #094, 191115, D , 78.7435, 82.1100, 82.1100 #095, 191115, DCOM , 17.7660, 19.7400, 20.4112 #096, 191115, DDS , 66.0313, 76.8700, 77.0237 #097, 191115, DEO , 155.0400, 160.0000, 161.9200 #098, 191115, DGII , 15.4157, 17.3600, 17.4989 #099, 191115, DGX , 100.1554, 104.2200, 104.3242 #100, 191115, DHR , 133.9816, 142.9900, 143.1330 #101, 191115, DIS , 137.9484, 144.6000, 146.7690 #102, 191115, DLB , 64.7129, 69.3600, 69.4294 #103, 191115, DLR , 112.5699, 118.8700, 119.2266 #104, 191115, DTE , 119.1341, 123.8400, 124.0877 #105, 191115, DUK , 84.2396, 88.5800, 88.9343 #106, 191115, EBAY , 32.9422, 35.2700, 35.9049 #107, 191115, ECL , 183.6869, 191.7400, 192.3152 #108, 191115, ED , 84.7472, 87.7300, 88.4318 #109, 191115, EEFT , 144.8704, 153.1400, 156.2028 #110, 191115, EFX , 130.7880, 138.4000, 138.5384 #111, 191115, EGHT , 18.4969, 20.6900, 21.1866 #112, 191115, EGP , 128.1720, 132.0000, 133.4520 #113, 191115, EHTH , 67.9470, 79.7500, 82.7007 #114, 191115, EIX , 63.0900, 70.1000, 70.3103 #115, 191115, EL , 182.0135, 190.9900, 192.7089 #116, 191115, ENPH , 15.0116, 19.3200, 20.5758 #117, 191115, ENR , 41.8302, 48.8100, 48.9564 #118, 191115, ENSG , 37.1772, 41.4000, 43.0974 #119, 191115, ENTA , 55.7766, 62.6000, 63.9146 #120, 191115, ENTG , 47.1220, 49.5500, 49.9960 #121, 191115, EPAM , 186.7665, 205.6900, 210.8322 #122, 191115, EPR , 70.5854, 73.6800, 73.6800 #123, 191115, EQC , 29.8129, 32.3000, 32.3646 #124, 191115, EQIX , 515.1838, 550.4100, 550.4100 #125, 191115, EQR , 82.3099, 86.4600, 86.5465 #126, 191115, ES , 78.1005, 81.2700, 81.3513 #127, 191115, ESS , 306.5590, 319.0000, 319.6380 #128, 191115, ETFC , 37.2636, 44.9500, 45.6243 #129, 191115, ETR , 112.6251, 116.7100, 117.1768 #130, 191115, ETSY , 35.8942, 42.0800, 44.0578 #131, 191115, EW , 235.8144, 245.6400, 248.5877 #132, 191115, EXAS , 73.1886, 82.0500, 84.1833 #133, 191115, EXEL , 14.8425, 16.5100, 16.7742 #134, 191115, EXPE , 76.9177, 95.5500, 97.3654 #135, 191115, EXPO , 60.4044, 63.4500, 63.8307 #136, 191115, EXR , 101.4112, 107.2000, 107.3072 #137, 191115, FAF , 62.1747, 63.9000, 64.3473 #138, 191115, FCN , 102.9756, 106.2700, 107.6515 #139, 191115, FDS , 233.6058, 254.7500, 259.8450 #140, 191115, FGEN , 33.2910, 36.9900, 37.1380 #141, 191115, FICO , 310.1660, 348.1100, 357.5090 #142, 191115, FIS , 129.4365, 135.8200, 136.0916 #143, 191115, FISV , 107.6449, 113.9100, 115.1630 #144, 191115, FIVN , 59.7193, 65.4100, 66.7182 #145, 191115, FIZZ , 38.2354, 43.4000, 45.5700 #146, 191115, FLT , 280.0943, 297.3400, 300.3134 #147, 191115, FNV , 94.6822, 99.0400, 100.3275 #148, 191115, FRT , 128.4316, 131.8600, 133.3105 #149, 191115, FSLR , 48.8244, 53.3600, 55.0142 #150, 191115, G , 38.6433, 40.7200, 40.7200 #151, 191115, GBT , 46.2486, 51.1600, 52.4390 #152, 191115, GD , 180.5322, 187.0800, 189.6991 #153, 191115, GH , 67.5284, 80.0100, 80.2500 #154, 191115, GIB , 78.9072, 81.6000, 81.7632 #155, 191115, GIL , 22.6827, 27.1000, 27.9401 #156, 191115, GOL , 15.3916, 16.7300, 17.1984 #157, 191115, GOOG , 1280.1403, 1334.8700, 1337.5397 #158, 191115, GOOGL , 1281.0130, 1333.0000, 1335.6660 #159, 191115, GPN , 166.6839, 179.2300, 180.3054 #160, 191115, H , 74.9196, 77.9600, 78.9735 #161, 191115, HALL , 16.7850, 18.6500, 19.4520 #162, 191115, HALO , 16.2070, 19.0000, 19.0380 #163, 191115, HAS , 80.3352, 95.4100, 97.1274 #164, 191115, HCKT , 13.8764, 15.3500, 15.6877 #165, 191115, HD , 230.4086, 237.2900, 239.6629 #166, 191115, HEI , 112.6128, 129.4400, 129.5694 #167, 191115, HEI.A , 87.8805, 99.3000, 99.9951 #168, 191115, HHC , 98.1318, 109.8900, 111.4285 #169, 191115, HMSY , 24.1416, 28.5700, 28.5986 #170, 191115, HOLX , 44.8301, 47.1400, 47.1871 #171, 191115, HPQ , 18.3436, 20.1800, 20.7652 #172, 191115, HQY , 58.0580, 63.8000, 65.3312 #173, 191115, HR , 30.4978, 32.4100, 32.6369 #174, 191115, HSY , 137.7337, 145.7500, 146.7703 #175, 191115, HUBS , 130.1458, 145.7400, 150.9866 #176, 191115, HUM , 315.0815, 335.5500, 340.9188 #177, 191115, HXL , 75.0588, 80.0200, 80.0200 #178, 191115, IAC , 207.4017, 221.8200, 226.4782 #179, 191115, ICE , 88.0331, 92.9600, 93.7037 #180, 191115, ICLR , 144.0779, 154.5900, 155.9813 #181, 191115, IDA , 100.6881, 104.3400, 104.4443 #182, 191115, IDXX , 242.8943, 259.7800, 263.6767 #183, 191115, IGT , 13.4074, 15.5900, 15.8550 #184, 191115, INST , 48.2648, 52.9800, 53.4038 #185, 191115, INTU , 247.1604, 266.0500, 266.3161 #186, 191115, INXN , 77.7660, 83.8900, 85.4839 #187, 191115, IONS , 54.2729, 58.6100, 60.2511 #188, 191115, IRM , 31.7331, 33.5800, 33.8822 #189, 191115, ISRG , 541.0630, 569.5400, 578.0831 #190, 191115, IVC , 8.5630, 10.4300, 11.2540 #191, 191115, JACK , 82.2923, 86.1700, 86.2562 #192, 191115, JAZZ , 128.9352, 138.6400, 138.9173 #193, 191115, JKHY , 144.6199, 149.7100, 151.8059 #194, 191115, JNJ , 127.4994, 134.9200, 136.1343 #195, 191115, JRVR , 28.3847, 35.9300, 36.2174 #196, 191115, KAR , 20.2275, 22.5000, 22.7025 #197, 191115, KBH , 32.2918, 34.2800, 35.1370 #198, 191115, KELYA , 19.7609, 21.1800, 21.7519 #199, 191115, KEYS , 105.6578, 110.2900, 111.8341 #200, 191115, KMX , 93.7860, 98.0000, 99.6660 #201, 191115, KNSL , 75.5091, 94.9800, 96.9746 #202, 191115, KOF , 55.4155, 58.8900, 59.5378 #203, 191115, KSS , 54.5750, 59.0000, 60.5930 #204, 191115, KTOS , 18.0294, 19.9000, 20.6164 #205, 191115, LAMR , 81.3960, 84.0000, 84.5880 #206, 191115, LB , 16.4076, 18.0700, 18.7928 #207, 191115, LH , 164.5165, 171.5500, 171.7216 #208, 191115, LIVN , 72.6253, 78.2600, 79.1991 #209, 191115, LMT , 382.5306, 393.5500, 395.1242 #210, 191115, LN , 42.1177, 47.9700, 49.4091 #211, 191115, LNTH , 17.3182, 21.5400, 22.2724 #212, 191115, LOGI , 40.9981, 43.0200, 43.1060 #213, 191115, LOGM , 71.0370, 81.0000, 81.4860 #214, 191115, LPLA , 80.8850, 90.7800, 91.6878 #215, 191115, LPSN , 31.4224, 38.3200, 38.4350 #216, 191115, LRN , 18.1127, 20.1700, 20.8558 #217, 191115, LTC , 43.9976, 46.4600, 46.9711 #218, 191115, LULU , 203.8190, 215.9100, 220.4441 #219, 191115, LYV , 60.8874, 65.4000, 66.9042 #220, 191115, MA , 263.9520, 280.8000, 285.8544 #221, 191115, MAA , 131.2752, 138.3300, 138.3300 #222, 191115, MAIN , 41.3230, 43.0000, 43.2580 #223, 191115, MANH , 71.8828, 76.8800, 78.3407 #224, 191115, MANT , 73.9093, 78.4600, 80.1861 #225, 191115, MAR , 129.6926, 135.5200, 137.2818 #226, 191115, MASI , 141.2331, 149.7700, 150.5189 #227, 191115, MCD , 186.2112, 193.9700, 196.6856 #228, 191115, MCO , 212.0044, 220.1500, 223.4522 #229, 191115, MCY , 44.8850, 49.2700, 50.3539 #230, 191115, MDC , 35.1411, 38.8300, 39.9949 #231, 191115, MDLZ , 50.8657, 52.8200, 53.0313 #232, 191115, MDT , 107.0173, 112.0600, 112.3962 #233, 191115, MELI , 478.0369, 550.1000, 557.8014 #234, 191115, MGLN , 68.7522, 72.6000, 73.1808 #235, 191115, MKTX , 309.8018, 381.0600, 388.3001 #236, 191115, MLM , 250.2732, 260.4300, 261.7321 #237, 191115, MMP , 59.1997, 60.7800, 61.2662 #238, 191115, MMS , 75.0099, 77.6500, 78.3488 #239, 191115, MNRO , 64.4460, 72.3300, 73.7766 #240, 191115, MODN , 29.6382, 31.3300, 31.7373 #241, 191115, MOH , 119.8428, 129.7000, 130.3485 #242, 191115, MRCY , 67.6260, 72.2500, 74.0563 #243, 191115, MRNA , 17.1231, 19.3700, 20.1448 #244, 191115, MSFT , 144.7404, 149.9900, 151.9399 #245, 191115, MTCH , 63.5106, 70.1000, 71.9226 #246, 191115, MTH , 66.0442, 70.5600, 71.0539 #247, 191115, MTSI , 23.2931, 25.9100, 26.6873 #248, 191115, MU , 42.9183, 47.7400, 49.8406 #249, 191115, NCLH , 50.0944, 53.0100, 53.5401 #250, 191115, NCR , 30.9051, 33.1600, 33.6242 #251, 191115, NDAQ , 99.7572, 103.5900, 104.9367 #252, 191115, NEE , 220.3118, 231.4200, 232.3457 #253, 191115, NEM , 35.6919, 37.6100, 37.8357 #254, 191115, NEOG , 58.1862, 64.9400, 66.4986 #255, 191115, NEP , 49.7942, 52.2500, 52.9815 #256, 191115, NHI , 76.1864, 79.8600, 80.7385 #257, 191115, NJR , 39.6549, 41.4800, 41.6459 #258, 191115, NKE , 87.1785, 93.0400, 93.7843 #259, 191115, NMM , 16.3613, 18.2400, 18.7325 #260, 191115, NNN , 53.8927, 56.6100, 56.6100 #261, 191115, NOC , 343.1069, 356.6600, 360.2266 #262, 191115, NOVT , 76.4516, 83.1900, 84.4378 #263, 191115, NOW , 230.3246, 259.9600, 269.8385 #264, 191115, NRG , 38.1284, 39.8000, 40.2378 #265, 191115, NSA , 30.8112, 32.5700, 32.8957 #266, 191115, NSP , 52.8374, 72.3800, 72.9590 #267, 191115, NSRGY , 101.4899, 105.2800, 106.1222 #268, 191115, NSSC , 23.4630, 29.7000, 30.1158 #269, 191115, NSTG , 21.6825, 24.5000, 25.0390 #270, 191115, NTGR , 23.9122, 27.0500, 28.1861 #271, 191115, NUAN , 15.2143, 16.8300, 17.1161 #272, 191115, NVCR , 75.0781, 83.9800, 85.9955 #273, 191115, NVS , 87.4288, 90.0400, 90.7603 #274, 191115, NVTA , 16.4736, 18.7200, 19.2254 #275, 191115, NWE , 67.0614, 69.3500, 69.5580 #276, 191115, NWN , 62.5782, 65.3900, 66.1093 #277, 191115, NXRT , 45.2254, 48.0100, 48.0580 #278, 191115, NYCB , 10.8589, 12.1600, 12.7315 #279, 191115, NYT , 29.9789, 31.5900, 32.0323 #280, 191115, O , 74.1292, 77.4600, 77.9248 #281, 191115, OFIX , 38.9906, 44.9200, 46.8066 #282, 191115, OGS , 83.9865, 88.5000, 89.0310 #283, 191115, OKE , 68.2245, 71.2900, 72.2168 #284, 191115, OMCL , 71.2405, 74.9900, 76.1148 #285, 191115, ORA , 73.9271, 76.4500, 77.1381 #286, 191115, OSIS , 93.1772, 97.6700, 98.6467 #287, 191115, PAAS , 16.7536, 18.3500, 18.6987 #288, 191115, PAYC , 192.9497, 232.7500, 236.4740 #289, 191115, PAYX , 81.3967, 84.7000, 85.3776 #290, 191115, PCTY , 99.5692, 111.7500, 112.6440 #291, 191115, PEP , 130.3309, 133.8100, 134.4791 #292, 191115, PFGC , 44.4348, 46.1900, 46.8367 #293, 191115, PFSI , 30.0179, 31.9000, 32.2190 #294, 191115, PHG , 42.2022, 45.3300, 45.4207 #295, 191115, PKI , 86.1296, 90.9500, 91.3138 #296, 191115, PLD , 83.3085, 89.1000, 89.5455 #297, 191115, PNM , 46.0863, 48.4100, 48.7005 #298, 191115, PNW , 83.3171, 87.6100, 87.8728 #299, 191115, POOL , 194.6735, 207.3200, 211.8810 #300, 191115, POR , 53.6033, 55.4900, 55.9339 #301, 191115, PRAH , 99.5826, 105.4900, 106.0174 #302, 191115, PRO , 49.3045, 54.3600, 54.4687 #303, 191115, PSA , 202.3363, 213.2100, 213.6364 #304, 191115, PSB , 169.2665, 175.7700, 178.0550 #305, 191115, PTCT , 39.2773, 43.6900, 43.9958 #306, 191115, PVG , 7.2943, 9.2100, 9.4863 #307, 191115, PYPL , 98.1564, 104.2000, 105.6588 #308, 191115, QDEL , 58.3487, 64.1900, 65.7306 #309, 191115, QGEN , 30.7192, 40.8500, 41.1768 #310, 191115, QIWI , 17.2108, 19.5800, 19.9324 #311, 191115, QTS , 49.4077, 51.5200, 52.2413 #312, 191115, QTWO , 70.0220, 78.5000, 79.5990 #313, 191115, RACE , 157.6480, 167.0000, 170.0060 #314, 191115, RCI , 45.3656, 48.2100, 48.6921 #315, 191115, RCII , 22.3687, 24.4200, 24.9328 #316, 191115, RCL , 112.3492, 117.8900, 120.0120 #317, 191115, RDNT , 16.0111, 17.9900, 18.0979 #318, 191115, RECN , 13.6292, 15.1100, 15.4878 #319, 191115, REV , 20.7066, 24.1900, 24.8189 #320, 191115, RGEN , 72.9855, 84.6700, 87.2948 #321, 191115, RGLD , 103.0861, 115.1800, 116.3318 #322, 191115, RGR , 43.1143, 46.2600, 46.2600 #323, 191115, RH , 171.6962, 188.4700, 192.4279 #324, 191115, SA , 10.9823, 12.5800, 12.8064 #325, 191115, SAGE , 135.3460, 146.3200, 149.1001 #326, 191115, SAIC , 78.0450, 82.5000, 84.2325 #327, 191115, SBAC , 215.4321, 237.2600, 238.9208 #328, 191115, SBUX , 80.0837, 84.2100, 85.0521 #329, 191115, SCHW , 39.7012, 44.2600, 46.1189 #330, 191115, SERV , 29.0928, 34.8000, 34.8000 #331, 191115, SGH , 27.3835, 32.3300, 34.1081 #332, 191115, SHAK , 53.2272, 62.4000, 64.2096 #333, 191115, SHOP , 281.7668, 312.3800, 323.0009 #334, 191115, SLG , 82.4644, 85.9900, 87.2798 #335, 191115, SLP , 31.3818, 34.8300, 35.1783 #336, 191115, SNN , 39.6668, 43.2100, 43.2100 #337, 191115, SNPS , 131.1877, 139.7100, 142.3645 #338, 191115, SO , 60.2718, 62.2000, 62.5110 #339, 191115, SPB , 49.9263, 61.7900, 62.4697 #340, 191115, SPGI , 249.2197, 262.8900, 264.2045 #341, 191115, SPR , 85.0450, 92.0400, 93.8808 #342, 191115, SPTN , 11.0109, 12.7000, 13.2842 #343, 191115, SQ , 59.8197, 64.6700, 65.5107 #344, 191115, SRE , 140.4309, 146.1300, 148.1758 #345, 191115, STE , 139.0813, 148.7500, 149.6425 #346, 191115, STOR , 38.2493, 40.3900, 40.5516 #347, 191115, SUI , 150.1831, 159.4300, 159.9083 #348, 191115, SUPN , 17.5978, 22.0800, 22.7866 #349, 191115, SWX , 71.4170, 76.7100, 77.6305 #350, 191115, SYK , 193.6687, 206.2500, 206.8688 #351, 191115, SYY , 79.7330, 81.6100, 82.0997 #352, 191115, TARO , 76.6558, 87.0100, 87.2710 #353, 191115, TBPH , 16.0738, 17.8400, 18.4109 #354, 191115, TCMD , 49.6911, 55.7700, 57.4989 #355, 191115, TD , 55.8540, 58.0000, 58.9280 #356, 191115, TDC , 23.3899, 26.6400, 27.6257 #357, 191115, TDG , 531.2312, 559.7800, 564.8180 #358, 191115, TECH , 202.2524, 212.4500, 216.4865 #359, 191115, TESS , 9.9533, 11.5200, 12.0038 #360, 191115, TFX , 321.9139, 346.8900, 348.9713 #361, 191115, TGP , 13.2940, 15.9400, 16.3385 #362, 191115, TGT , 107.6627, 113.2100, 113.2100 #363, 191115, TJX , 57.6665, 59.8200, 60.5378 #364, 191115, TLND , 33.1208, 38.2900, 39.0558 #365, 191115, TMHC , 21.0444, 22.8000, 23.5524 #366, 191115, TMO , 289.6286, 306.8100, 310.4917 #367, 191115, TMUS , 75.5820, 78.0000, 78.9360 #368, 191115, TNET , 49.0937, 54.6700, 56.4741 #369, 191115, TR , 33.0606, 34.5100, 35.0622 #370, 191115, TRI , 66.8990, 70.4200, 70.4904 #371, 191115, TRNO , 54.3325, 56.4200, 56.5893 #372, 191115, TRU , 81.4337, 85.8100, 86.0674 #373, 191115, TRV , 126.7579, 133.5700, 135.8407 #374, 191115, TSCO , 92.1866, 98.4900, 99.7704 #375, 191115, TTEC , 42.2081, 44.9500, 45.1298 #376, 191115, TTWO , 116.0193, 123.8200, 123.9438 #377, 191115, TWLO , 84.1113, 99.5400, 100.5354 #378, 191115, TWTR , 23.7510, 29.2500, 30.0983 #379, 191115, TYL , 274.0065, 284.8300, 285.9693 #380, 191115, UDR , 46.0664, 48.4400, 48.5369 #381, 191115, UGI , 39.5372, 43.2100, 43.2100 #382, 191115, UHS , 136.0466, 144.2700, 145.7127 #383, 191115, ULTA , 199.0104, 246.3000, 257.1372 #384, 191115, UNH , 251.2103, 269.2500, 271.9425 #385, 191115, USFD , 37.7856, 39.3600, 39.9504 #386, 191115, USPH , 96.9010, 114.2700, 118.6123 #387, 191115, VCRA , 18.1354, 20.9900, 22.1864 #388, 191115, VCYT , 20.2677, 25.2400, 25.4167 #389, 191115, VEEV , 138.1142, 153.1200, 153.4262 #390, 191115, VFC , 79.4952, 86.8800, 90.0077 #391, 191115, VGR , 10.5458, 12.0800, 12.4303 #392, 191115, VMC , 133.9156, 140.5200, 140.9416 #393, 191115, VRNT , 45.3756, 48.5300, 49.7433 #394, 191115, VRSK , 132.8504, 141.1800, 141.6035 #395, 191115, VTR , 52.7615, 58.3000, 59.4660 #396, 191115, VVI , 56.9496, 62.2400, 63.4226 #397, 191115, WDAY , 148.5521, 165.9800, 172.4532 #398, 191115, WEC , 83.6665, 88.0700, 88.5984 #399, 191115, WEN , 18.7666, 20.6000, 21.2180 #400, 191115, WING , 70.2417, 75.6100, 76.8954 #401, 191115, WLTW , 181.9492, 188.9400, 191.2073 #402, 191115, WM , 106.4398, 112.1600, 112.6086 #403, 191115, WPC , 81.7653, 85.3500, 86.0328 #404, 191115, WSM , 68.9256, 72.8600, 74.2443 #405, 191115, WST , 144.5944, 150.1500, 151.2011 #406, 191115, WTR , 41.9861, 43.6900, 44.2143 #407, 191115, WWD , 110.6094, 114.7400, 115.4284 #408, 191115, WWE , 49.5876, 57.6600, 57.7753 #409, 191115, XBIT , 10.6630, 12.5300, 12.5425 #410, 191115, XEL , 58.8613, 60.8700, 61.1743 #411, 191115, XNCR , 33.8932, 35.9800, 36.5557 #412, 191115, YNDX , 30.7794, 35.7900, 36.0047 #413, 191115, YUM , 93.2677, 98.2800, 99.8525 #414, 191115, ZBH , 141.9363, 146.7800, 148.8349 #415, 191115, ZGNX , 42.7570, 45.1500, 46.1433 #416, 191115, ZTS , 111.7882, 117.9200, 119.4530 6park.com
|