. 6park.com
【22年9月27日收市后近短期谷底的 1,190个米股】上集】 6park.com
   6park.com
收割(平仓兑现)的时间窗口：    6park.com
短期，一般30天内。 大多数较短(两星期左右)， 少数较长。    6park.com
看涨价 = 短期谷底价；      看跌价 = 短期高峰价；  6park.com
   6park.com
以下股票绝多数已达或接近短期谷底价。    6park.com
   6park.com
短期波动量 = 看跌价 - 看涨价。  6park.com
股价大幅跌破看涨价，就开始进入超卖(OVERSOLD)状态。 6park.com
一般超卖情况意味波动率变大，等新底再加码做多风险较低。 6park.com
花街常动用炮灰资金砸价，制造超卖意在吓唬散户割肉出局。 6park.com
大多数时候，花街会动用炮灰资金与成功操底的散户捣蛋。 6park.com
散户须分散风险，预留现金，应对和利用花街的捣蛋来加码。 6park.com
不预留现金，一次下单买完，甚至用马金，多非明智作风。 6park.com
如果股票高开，甚至制造价格缺口，意味花街准备之后砸价。 6park.com
这情况不利追高，因大多数情况价格会回落，补回之前缺口。 6park.com
可考虑等待价格回吐，因多数情况会跌回高开前的价位附近。 6park.com
由于价格回落不是绝对必然，因此追高只要不过量也是理性。 6park.com
如怕失去搭车机会，可先少量买入，预留现金等回吐后加码。 6park.com
.排序    股票符号       看涨价       看跌价
#0001,   AAIC  ,     2.6541,     3.0456
#0002,   AAT   ,    24.0064,    25.9908
#0003,   AATC  ,     4.5211,     4.8713
#0004,   AAWW  ,    95.5924,   108.9197
#0005,   ABCB  ,    45.0368,    49.6222
#0006,   ABCM  ,    14.2194,    15.9714
#0007,   ABEV  ,     2.8272,     3.0507
#0008,   ABML  ,     0.5651,     0.6712
#0009,   ABR   ,    12.1200,    13.6592
#0010,   ACA   ,    53.8079,    61.3772
#0011,   ACHV  ,     3.3666,     3.9598
#0012,   ACI   ,    24.3675,    26.8165
#0013,   ACM   ,    66.9658,    72.1533
#0014,   ACMR  ,    12.4898,    14.0323
#0015,   ACNB  ,    30.6351,    32.7308
#0016,   ACP   ,     6.4665,     7.4447
#0017,   ACR   ,     8.5842,     9.7465
#0018,   ACV   ,    17.5419,    19.4106
#0019,   ADC   ,    67.7380,    71.8866
#0020,   ADM   ,    80.4967,    88.2554
#0021,   ADMA  ,     2.3395,     2.6513
#0022,   ADT   ,     7.4475,     8.4600
#0023,   ADV   ,     2.1193,     2.4559
#0024,   ADVM  ,     0.8736,     1.0382
#0025,   ADX   ,    14.6468,    15.5612
#0026,   AEE   ,    84.4291,    91.4081
#0027,   AEF   ,     4.6175,     4.8779
#0028,   AEG   ,     4.0619,     4.5991
#0029,   AEM   ,    37.6024,    42.2697
#0030,   AES   ,    21.8174,    25.6650
#0031,   AESC  ,    87.0256,    97.2280
#0032,   AFGB  ,    23.3851,    24.5627
#0033,   AFL   ,    56.0609,    59.9076
#0034,   AG    ,     6.6068,     7.6924
#0035,   AGCO  ,    94.2698,   104.3429
#0036,   AGE   ,     0.5659,     0.6555
#0037,   AGI   ,     6.4890,     7.2750
#0038,   AGM   ,   100.5163,   110.3056
#0039,   AGR   ,    43.0685,    47.2181
#0040,   AHH   ,    10.2289,    11.4819
#0041,   AIG   ,    47.8316,    52.7362
#0042,   AIR   ,    33.8980,    38.0460
#0043,   AIRC  ,    37.5309,    40.3741
#0044,   AIV   ,     7.1595,     8.1761
#0045,   AJRD  ,    39.3217,    43.5888
#0046,   AKR   ,    12.8471,    14.2103
#0047,   ALE   ,    52.9900,    56.6993
#0048,   ALF   ,     0.8994,     1.0751
#0049,   ALGT  ,    74.4260,    83.5410
#0050,   ALLY  ,    27.4120,    31.6120
#0051,   ALRS  ,    21.9900,    24.4529
#0052,   ALTO  ,     3.6590,     4.1948
#0053,   ALX   ,   206.6501,   223.8709
#0054,   AM    ,     8.8611,     9.8280
#0055,   AMBC  ,    12.4326,    14.7520
#0056,   AME   ,   111.0273,   118.7422
#0057,   AMH   ,    32.3249,    34.2761
#0058,   AMKR  ,    16.4121,    18.6205
#0059,   AMNB  ,    31.8179,    34.0266
#0060,   AMP   ,   249.2372,   273.9842
#0061,   AMPY  ,     5.5433,     6.6553
#0062,   AMS   ,     2.6068,     2.9290
#0063,   ANIP  ,    31.0378,    34.2722
#0064,   AOD   ,     7.1612,     7.5279
#0065,   APAM  ,    28.4230,    31.0147
#0066,   APEN  ,     4.9252,     5.9082
#0067,   APG   ,    13.4389,    14.8450
#0068,   APOG  ,    37.5622,    41.1703
#0069,   AQN   ,    11.5635,    12.5330
#0070,   AQNU  ,    39.2713,    41.3962
#0071,   ARC   ,     2.3907,     2.6558
#0072,   ARCC  ,    17.0159,    18.1242
#0073,   ARCE  ,    11.1540,    12.6449
#0074,   ARCO  ,     6.8231,     7.5359
#0075,   ARDC  ,    11.8144,    12.4188
#0076,   ARI   ,     8.9998,    10.6352
#0077,   ARKO  ,     9.1616,     9.8869
#0078,   ARLO  ,     4.5750,     5.2803
#0079,   ARMK  ,    32.0258,    35.1386
#0080,   AROC  ,     6.3083,     6.9043
#0081,   AROW  ,    29.9989,    31.8701
#0082,   ASA   ,    11.9819,    13.4014
#0083,   ASAI  ,    16.4904,    18.3594
#0084,   ASB   ,    19.8601,    21.3986
#0085,   ASC   ,     9.4366,    10.9230
#0086,   ASGI  ,    15.8710,    17.3503
#0087,   ASH   ,    92.9162,    98.5418
#0088,   ATHA  ,     2.9241,     3.3607
#0089,   ATNI  ,    39.0532,    42.4644
#0090,   ATO   ,   107.1397,   114.7772
#0091,   ATRC  ,    37.9440,    42.7253
#0092,   ATVI  ,    74.8439,    77.8527
#0093,   AUB   ,    31.4166,    33.6969
#0094,   AUVI  ,     1.3167,     1.5694
#0095,   AUY   ,     3.9816,     4.3645
#0096,   AVA   ,    38.6774,    40.9365
#0097,   AVAL  ,     2.5906,     2.9167
#0098,   AVNT  ,    30.7606,    35.5098
#0099,   AVO   ,    14.5854,    15.5344
#0100,   AWK   ,   133.9017,   143.7356
#0101,   AWR   ,    79.5088,    85.6804
#0102,   AX    ,    35.9919,    40.5594
#0103,   AXSM  ,    44.2324,    58.4880
#0104,   AY    ,    27.1500,    29.9736
#0105,   AYRO  ,     0.6344,     0.7468
#0106,   AZN   ,    52.7608,    56.8603
#0107,   AZZ   ,    35.4778,    39.6664
#0108,   BA    ,   126.3042,   141.1035
#0109,   BAC   ,    30.4889,    33.2079
#0110,   BAH   ,    91.8736,    96.1125
#0111,   BAK   ,    10.0587,    11.9364
#0112,   BAM   ,    41.3071,    46.0398
#0113,   BAMR  ,    41.3639,    46.3475
#0114,   BANR  ,    58.4671,    62.3492
#0115,   BAOS  ,     0.9137,     1.0785
#0116,   BAP   ,   119.3105,   131.5413
#0117,   BBAR  ,     2.9312,     3.4486
#0118,   BBD   ,     3.6281,     4.0588
#0119,   BBDC  ,     8.5144,     9.1634
#0120,   BBN   ,    16.3500,    17.2329
#0121,   BBSI  ,    76.3816,    80.6122
#0122,   BBU   ,    18.5820,    21.6980
#0123,   BBVA  ,     4.4056,     4.9304
#0124,   BBWI  ,    33.7464,    39.2848
#0125,   BCE   ,    43.8218,    46.3297
#0126,   BCH   ,    16.8900,    19.0820
#0127,   BCS   ,     6.6524,     7.5623
#0128,   BCSF  ,    12.8343,    13.8374
#0129,   BCV   ,    16.9490,    18.3260
#0130,   BCX   ,     8.3549,     8.9582
#0131,   BCYC  ,    22.4542,    25.5938
#0132,   BDJ   ,     8.1718,     8.7199
#0133,   BDN   ,     6.6685,     7.6298
#0134,   BDTX  ,     1.7658,     2.0898
#0135,   BEP   ,    32.0712,    35.1624
#0136,   BEPC  ,    33.8929,    37.3534
#0137,   BF.A  ,    67.7325,    71.8251
#0138,   BFIN  ,     9.4615,     9.8696
#0139,   BFST  ,    21.5958,    23.0327
#0140,   BG    ,    81.6345,    88.8690
#0141,   BGCP  ,     3.2835,     3.8080
#0142,   BGH   ,    12.2807,    12.9588
#0143,   BGI   ,     5.2331,     5.5967
#0144,   BGSF  ,    11.3500,    12.0764
#0145,   BHB   ,    26.1238,    28.2943
#0146,   BHF   ,    42.6915,    47.9156
#0147,   BHK   ,    10.0692,    10.5859
#0148,   BHLB  ,    27.6344,    30.4034
#0149,   BK    ,    38.5506,    42.1720
#0150,   BKCC  ,     3.4129,     3.6495
#0151,   BKD   ,     4.2856,     5.0820
#0152,   BKH   ,    69.0631,    75.5248
#0153,   BKR   ,    20.5524,    23.1889
#0154,   BKU   ,    33.9594,    37.0311
#0155,   BKYI  ,     1.4268,     1.6487
#0156,   BLE   ,     9.9798,    10.4312
#0157,   BMA   ,    14.1375,    17.2840
#0158,   BMEZ  ,    14.4733,    15.3779
#0159,   BMO   ,    86.9053,    94.8138
#0160,   BNS   ,    48.3318,    52.6768
#0161,   BOH   ,    74.8936,    79.7862
#0162,   BOKF  ,    85.8983,    94.3587
#0163,   BP    ,    27.3120,    30.8672
#0164,   BR    ,   148.9415,   160.5822
#0165,   BRDG  ,    14.8105,    16.4462
#0166,   BRMK  ,     5.3221,     6.0088
#0167,   BRT   ,    19.3722,    21.8423
#0168,   BRY   ,     7.1097,     8.2246
#0169,   BSAC  ,    13.4695,    15.1852
#0170,   BSBR  ,     5.6244,     6.2943
#0171,   BSMX  ,     4.8554,     5.4301
#0172,   BSX   ,    37.8896,    40.9360
#0173,   BTCY  ,     0.7691,     0.9212
#0174,   BTG   ,     2.8813,     3.3033
#0175,   BTI   ,    36.0139,    38.7537
#0176,   BTO   ,    30.8339,    33.6142
#0177,   BTZ   ,     9.6709,    10.2529
#0178,   BUD   ,    44.8890,    48.4567
#0179,   BUR   ,     7.0543,     7.6755
#0180,   BUSE  ,    22.2331,    23.6603
#0181,   BVXV  ,     0.8362,     1.0124
#0182,   BWB   ,    16.4871,    17.5642
#0183,   BWG   ,     7.6869,     8.1726
#0184,   BXMX  ,    11.6894,    12.5479
#0185,   BXP   ,    73.5127,    79.9211
#0186,   BYFC  ,     1.1178,     1.2645
#0187,   BYRN  ,     4.4969,     5.2829
#0188,   BZH   ,     9.7996,    11.3026
#0189,   C     ,    42.6100,    47.4249
#0190,   CACI  ,   263.4363,   277.4124
#0191,   CADE  ,    25.2141,    27.3385
#0192,   CAJ   ,    21.6483,    23.1436
#0193,   CAMP  ,     4.1052,     5.0138
#0194,   CAPL  ,    18.0635,    20.2436
#0195,   CASY  ,   198.0018,   210.6866
#0196,   CATY  ,    39.3611,    41.9642
#0197,   CBD   ,     3.6051,     4.3431
#0198,   CBRE  ,    67.9818,    73.4642
#0199,   CBSH  ,    66.2232,    70.1579
#0200,   CBT   ,    63.2522,    69.7999
#0201,   CBTX  ,    29.9200,    32.0786
#0202,   CBZ   ,    42.7253,    45.5164
#0203,   CCAP  ,    15.8205,    17.0766
#0204,   CCBG  ,    31.2529,    33.7972
#0205,   CCEP  ,    43.4066,    46.6653
#0206,   CCI   ,   147.2512,   157.9172
#0207,   CCNE  ,    23.6710,    25.6456
#0208,   CEF   ,    15.1149,    15.9924
#0209,   CEM   ,    27.6481,    31.9451
#0210,   CEN   ,    16.0639,    17.3986
#0211,   CEPU  ,     4.0139,     4.6990
#0212,   CEV   ,     9.5076,     9.9189
#0213,   CFFN  ,     8.4546,     9.0482
#0214,   CFG   ,    32.8580,    36.1900
#0215,   CFR   ,   133.0368,   143.0246
#0216,   CHCI  ,     4.1293,     4.6314
#0217,   CHCT  ,    30.4760,    33.3887
#0218,   CHI   ,     9.6624,    10.7653
#0219,   CHK   ,    90.6253,   103.2686
#0220,   CHX   ,    17.7612,    20.5048
#0221,   CHY   ,    10.3584,    11.4088
#0222,   CIB   ,    24.4813,    28.3454
#0223,   CIG   ,     2.0649,     2.3826
#0224,   CIGI  ,    91.8210,   105.0573
#0225,   CII   ,    16.5366,    17.6369
#0226,   CIM   ,     5.9322,     6.7993
#0227,   CIO   ,     9.9197,    10.8525
#0228,   CIXX  ,     9.5186,    10.8537
#0229,   CL    ,    72.5800,    75.7735
#0230,   CLB   ,    13.5791,    16.2078
#0231,   CLH   ,   106.3986,   118.6878
#0232,   CLM   ,     8.2435,     9.0995
#0233,   CLPS  ,     1.4142,     1.6016
#0234,   CLR   ,    63.3815,    68.7960
#0235,   CLSN  ,     1.9208,     2.2795
#0236,   CLVT  ,     9.4520,    10.6003
#0237,   CLW   ,    37.0183,    41.4350
#0238,   CLX   ,   134.4954,   143.0369
#0239,   CM    ,    43.4375,    46.8828
#0240,   CMA   ,    71.7718,    78.4013
#0241,   CMBM  ,    15.9998,    18.0161
#0242,   CMCL  ,     8.7862,     9.7406
#0243,   CMCT  ,     6.2857,     6.6338
#0244,   CMTL  ,     9.7911,    11.4410
#0245,   CMU   ,     2.9970,     3.1500
#0246,   CNDT  ,     3.3524,     3.7434
#0247,   CNI   ,   107.3725,   116.1753
#0248,   CNMD  ,    77.3911,    86.2580
#0249,   CNO   ,    17.6668,    19.2794
#0250,   CNOB  ,    23.4956,    25.3828
#0251,   CNQ   ,    44.8792,    50.9929
#0252,   CNS   ,    65.6100,    71.1212
#0253,   CNSL  ,     4.4496,     5.2084
#0254,   CODI  ,    18.0180,    19.5832
#0255,   COHN  ,     8.4511,     9.8870
#0256,   COLB  ,    28.9282,    31.0927
#0257,   COLD  ,    25.0227,    27.2700
#0258,   COLL  ,    15.4136,    16.9905
#0259,   COP   ,    98.4055,   112.1526
#0260,   CPB   ,    47.0800,    49.3869
#0261,   CPE   ,    30.9952,    37.7347
#0262,   CPF   ,    20.8717,    22.4707
#0263,   CPG   ,     5.7225,     6.8717
#0264,   CPK   ,   120.5542,   129.3989
#0265,   CPRI  ,    38.0525,    43.4000
#0266,   CPSS  ,     8.8363,    10.2013
#0267,   CPT   ,   116.3814,   123.7726
#0268,   CREX  ,     0.6026,     0.6957
#0269,   CRF   ,     7.9695,     8.7101
#0270,   CRH   ,    31.3508,    34.2524
#0271,   CRIS  ,     0.6994,     0.8404
#0272,   CRK   ,    15.8083,    19.1506
#0273,   CRVL  ,   137.0054,   148.1251
#0274,   CRVS  ,     0.6960,     0.8176
#0275,   CS    ,     3.9000,     4.6280
#0276,   CSAN  ,    12.9021,    15.2255
#0277,   CSQ   ,    12.3752,    13.6648
#0278,   CTBI  ,    40.6336,    42.6796
#0279,   CTMX  ,     1.3832,     1.5891
#0280,   CTO   ,    18.5828,    19.7000
#0281,   CTR   ,    24.4524,    28.0556
#0282,   CTRA  ,    25.1627,    28.5824
#0283,   CTRE  ,    17.6491,    19.2262
#0284,   CTVA  ,    56.9164,    61.0964
#0285,   CUBE  ,    38.8479,    41.9903
#0286,   CUBI  ,    29.2047,    33.3683
#0287,   CULP  ,     4.3183,     4.7957
#0288,   CURO  ,     4.5028,     5.3771
#0289,   CUZ   ,    22.5948,    25.2168
#0290,   CVCY  ,    17.6469,    18.8859
#0291,   CVE   ,    14.7164,    17.4042
#0292,   CVGI  ,     4.4137,     5.2713
#0293,   CVRX  ,     7.6930,     9.2159
#0294,   CVS   ,    96.8212,   102.7510
#0295,   CVX   ,   139.3870,   157.7274
#0296,   CW    ,   136.9030,   147.3180
#0297,   CWCO  ,    15.9831,    18.1876
#0298,   CWEN  ,    32.9010,    36.5310
#0299,   CWK   ,    11.4985,    12.6380
#0300,   CWT   ,    54.0484,    57.5792
#0301,   CX    ,     3.2308,     3.5982
#0302,   CXE   ,     3.3565,     3.6093
#0303,   CXH   ,     6.7796,     7.1740
#0304,   CXW   ,     8.7922,     9.6279
#0305,   CYBE  ,    53.0315,    60.3925
#0306,   CZWI  ,    12.0979,    12.8124
#0307,   D     ,    73.7339,    79.1381
#0308,   DAR   ,    65.9551,    75.3203
#0309,   DB    ,     7.6461,     8.9705
#0310,   DBL   ,    14.0594,    14.7800
#0311,   DBRG  ,    13.0218,    18.0434
#0312,   DCI   ,    48.7523,    52.2695
#0313,   DCOM  ,    29.9187,    32.3617
#0314,   DDF   ,     7.2582,     7.8915
#0315,   DDS   ,   262.1512,   313.1615
#0316,   DEA   ,    15.3165,    16.7524
#0317,   DEI   ,    17.9038,    20.0133
#0318,   DEO   ,   166.0676,   174.5881
#0319,   DEX   ,     6.9100,     7.4283
#0320,   DHC   ,     1.0166,     1.2061
#0321,   DHF   ,     2.0576,     2.1921
#0322,   DHT   ,     8.2018,     9.1213
#0323,   DHY   ,     1.7594,     1.8691
#0324,   DIAX  ,    13.5129,    14.3795
#0325,   DIS   ,    95.6583,   106.9686
#0326,   DISH  ,    14.1332,    16.4178
#0327,   DLB   ,    66.1962,    71.0007
#0328,   DLHC  ,    11.8934,    13.3755
#0329,   DLO   ,    20.4400,    23.5673
#0330,   DLR   ,    96.9705,   106.5696
#0331,   DLY   ,    13.6264,    14.3220
#0332,   DMF   ,     6.0717,     6.3275
#0333,   DNAY  ,     1.6963,     2.0161
#0334,   DNOW  ,     9.1061,    10.6642
#0335,   DNP   ,    10.5172,    11.0245
#0336,   DOX   ,    78.0895,    82.2574
#0337,   DOYU  ,     1.0878,     1.2743
#0338,   DRQ   ,    19.0841,    21.6159
#0339,   DSU   ,     8.8035,     9.2450
#0340,   DTE   ,   121.0915,   129.2454
#0341,   DTM   ,    50.2077,    54.9509
#0342,   DUK   ,    98.2217,   105.2024
#0343,   DVA   ,    82.6144,    89.4024
#0344,   DVN   ,    55.6512,    64.7955
#0345,   DY    ,    97.2551,   106.6103
#0346,   E     ,    20.6094,    22.6105
#0347,   EAD   ,     6.1193,     6.5252
#0348,   EAR   ,     1.0591,     1.7551
#0349,   EARN  ,     6.2235,     7.1981
#0350,   EBC   ,    19.7903,    21.2081
#0351,   EBET  ,     1.2115,     1.4022
#0352,   EBR   ,     8.0776,     9.1643
#0353,   EC    ,     8.8411,    10.0713
#0354,   ED    ,    90.5885,    97.6685
#0355,   EDI   ,     4.0887,     4.5637
#0356,   EDR   ,    18.8199,    21.5573
#0357,   EDUC  ,     2.3984,     2.6973
#0358,   EFSC  ,    44.4913,    47.9756
#0359,   EFT   ,    11.0146,    11.6014
#0360,   EGBN  ,    43.9857,    47.4512
#0361,   EGO   ,     5.1948,     5.9020
#0362,   EGP   ,   142.1323,   153.5371
#0363,   EHC   ,    45.6687,    49.3591
#0364,   EHI   ,     6.5734,     6.8893
#0365,   EIC   ,    13.8229,    15.5456
#0366,   EIX   ,    61.1245,    67.6911
#0367,   ELF   ,    37.2628,    40.7831
#0368,   ELMD  ,    10.0054,    11.5997
#0369,   ELP   ,     5.8207,     6.6046
#0370,   ELS   ,    63.4528,    67.4584
#0371,   EMD   ,     7.9440,     8.5280
#0372,   EME   ,   113.8500,   122.1610
#0373,   EMF   ,    10.5981,    11.2253
#0374,   EMO   ,    23.2578,    27.1617
#0375,   ENB   ,    37.4732,    40.2462
#0376,   ENG   ,     1.2449,     1.4540
#0377,   ENIC  ,     1.4001,     1.6652
#0378,   ENR   ,    25.9619,    27.6805
#0379,   ENSG  ,    78.7545,    86.6299
#0380,   ENVA  ,    28.9628,    32.6232
#0381,   ENX   ,     8.4600,     8.8999
#0382,   EOD   ,     4.1706,     4.5234
#0383,   EOG   ,   103.1301,   120.2130
#0384,   EPD   ,    23.1830,    25.0760
#0385,   EPRT  ,    20.0100,    21.6925
#0386,   EPSN  ,     6.0253,     6.8035
#0387,   EQBK  ,    29.6906,    31.7857
#0388,   EQH   ,    26.3308,    28.8397
#0389,   EQIX  ,   564.8516,   630.7036
#0390,   EQR   ,    64.9377,    70.5188
#0391,   EQT   ,    38.5827,    46.2758
#0392,   EQX   ,     3.0608,     3.5551
#0393,   ERF   ,    12.8078,    15.0787
#0394,   ERH   ,    10.9031,    11.9462
#0395,   ERJ   ,     9.3606,    10.9160
#0396,   ES    ,    81.5826,    88.7592
#0397,   ESGR  ,   177.2881,   192.1667
#0398,   ESI   ,    16.3052,    17.9242
#0399,   ESNT  ,    34.3877,    37.1637
#0400,   ESRT  ,     6.3780,     7.2497
#0401,   ESSA  ,    19.7007,    21.2618
#0402,   ET    ,    10.3110,    11.6235
#0403,   ETG   ,    14.3857,    16.1511
#0404,   ETW   ,     7.7090,     8.2276
#0405,   ETY   ,    10.6962,    11.7605
#0406,   EURN  ,    16.3581,    18.5842
#0407,   EVA   ,    62.9572,    71.3641
#0408,   EVBN  ,    37.0857,    38.7579
#0409,   EVR   ,    79.5575,    88.1474
#0410,   EVRG  ,    62.5524,    66.7687
#0411,   EVT   ,    21.3557,    22.9194
#0412,   EVV   ,     9.2051,     9.8540
#0413,   EXC   ,    39.8877,    42.4637
#0414,   EXG   ,     7.1756,     7.8012
#0415,   EXK   ,     2.4525,     2.9950
#0416,   EXP   ,   102.2472,   111.5424
#0417,   EXR   ,   165.6342,   178.4909
#0418,   EZPW  ,     7.7220,     8.3772
#0419,   FAF   ,    44.5653,    48.0729
#0420,   FAM   ,     5.3047,     5.7082
#0421,   FANG  ,   113.3865,   127.9145
#0422,   FARO  ,    26.6859,    30.1432
#0423,   FAT   ,     7.2838,     8.4966
#0424,   FAX   ,     2.5099,     2.6536
#0425,   FBC   ,    33.2778,    36.8373
#0426,   FBIZ  ,    32.4051,    34.6130
#0427,   FBMS  ,    29.7007,    31.5197
#0428,   FBP   ,    13.3927,    14.6176
#0429,   FC    ,    43.0068,    45.7787
#0430,   FCFS  ,    74.4600,    82.5761
#0431,   FCRD  ,     2.9142,     3.0777
#0432,   FDUS  ,    16.8354,    17.8506
#0433,   FE    ,    37.8661,    41.1140
#0434,   FEI   ,     6.9894,     7.7660
#0435,   FENC  ,     7.2834,     8.5937
#0436,   FEO   ,     8.8822,     9.5497
#0437,   FERG  ,   103.6245,   111.3390
#0438,   FFBC  ,    21.2569,    22.9944
#0439,   FFIC  ,    19.5404,    20.7140
#0440,   FGB   ,     2.7904,     3.1130
#0441,   FHB   ,    24.5668,    26.6945
#0442,   FHI   ,    32.4314,    35.2728
#0443,   FIBK  ,    40.6656,    43.5266
#0444,   FIF   ,    13.1997,    14.7227
#0445,   FISI  ,    23.8123,    25.2916
#0446,   FISV  ,    94.2837,   101.3241
#0447,   FITB  ,    31.5069,    34.3482
#0448,   FIX   ,    95.1293,   106.4174
#0449,   FLIC  ,    17.5704,    18.6874
#0450,   FLNT  ,     1.2733,     1.5432
#0451,   FLO   ,    25.0300,    26.0562
#0452,   FLR   ,    23.9280,    26.6160
#0453,   FLT   ,   174.3500,   190.2158
#0454,   FMBH  ,    32.5266,    34.5206
#0455,   FMX   ,    60.8191,    65.2025
#0456,   FNB   ,    11.5387,    12.3404
#0457,   FNF   ,    34.3776,    37.9232
#0458,   FOF   ,     9.6819,    10.4920
#0459,   FPH   ,     2.5472,     2.8595
#0460,   FPI   ,    12.7353,    14.0759
#0461,   FR    ,    44.8148,    48.5982
#0462,   FREE  ,     4.0936,     4.7882
#0463,   FREY  ,    13.6190,    16.5423
#0464,   FRGI  ,     6.1677,     6.8156
#0465,   FRME  ,    39.1428,    42.3654
#0466,   FRO   ,    11.6151,    13.3626
#0467,   FSBW  ,    27.2008,    29.3582
#0468,   FSD   ,    10.8192,    11.3173
#0469,   FSI   ,     1.5553,     1.7893
#0470,   FSK   ,    17.7131,    19.1209
#0471,   FSM   ,     2.0762,     2.4054
#0472,   FSP   ,     2.6919,     2.9997
#0473,   FSS   ,    37.5148,    41.0859
#0474,   FTCO  ,     5.4680,     5.9998
#0475,   FTF   ,     6.1900,     6.4871
#0476,   FTHY  ,    13.5728,    14.4024
#0477,   FTI   ,     8.2530,     9.7535
#0478,   FTS   ,    39.6080,    41.7598
#0479,   FTV   ,    58.0338,    63.2510
#0480,   FULT  ,    15.8164,    17.4762
#0481,   FUND  ,     6.8232,     7.2876
#0482,   G     ,    42.3643,    45.0493
#0483,   GAB   ,     5.6147,     5.9996
#0484,   GABC  ,    36.0424,    38.4719
#0485,   GAIN  ,    12.2200,    13.1609
#0486,   GATX  ,    88.1883,    95.8260
#0487,   GAU   ,     0.4358,     0.5024
#0488,   GBDC  ,    12.1856,    12.7595
#0489,   GBX   ,    25.3781,    28.7924
#0490,   GCMG  ,     7.7616,     8.4202
#0491,   GD    ,   218.4513,   231.3529
#0492,   GDV   ,    18.8552,    20.1249
#0493,   GECC  ,     7.9274,     8.8922
#0494,   GEF   ,    58.5358,    62.3598
#0495,   GENE  ,     1.2413,     1.4280
#0496,   GF    ,     6.9978,     7.4694
#0497,   GFL   ,    24.9363,    27.3136
#0498,   GGB   ,     4.4278,     4.9484
#0499,   GGN   ,     3.0745,     3.3403
#0500,   GGZ   ,     9.5832,    10.3286
#0501,   GHC   ,   522.9521,   551.8590
#0502,   GIM   ,     4.1580,     4.5444
#0503,   GIS   ,    77.9185,    82.4604
#0504,   GL    ,    98.1945,   104.3009
#0505,   GLAD  ,     8.4660,     9.1800
#0506,   GLBS  ,     1.2611,     1.5151
#0507,   GLDG  ,     0.7702,     0.8679
#0508,   GLMD  ,     0.3081,     0.3677
#0509,   GLO   ,     5.4990,     6.0720
#0510,   GLPG  ,    42.4050,    47.8437
#0511,   GLT   ,     3.5180,     4.2103
#0512,   GLU   ,    13.9160,    15.0360
#0513,   GLV   ,     6.3979,     6.8737
#0514,   GLW   ,    29.2935,    31.4470
#0515,   GM    ,    34.4323,    38.2157
#0516,   GMGI  ,     2.9242,     3.3907
#0517,   GMRE  ,     8.4731,     9.3024
#0518,   GNT   ,     4.1633,     4.4768
#0519,   GNW   ,     3.4854,     3.8294
#0520,   GOEV  ,     1.9393,     2.7634
#0521,   GOF   ,    15.1644,    16.1834
#0522,   GOLD  ,    14.0776,    15.2920
#0523,   GOOD  ,    14.8862,    17.0584
#0524,   GORO  ,     1.5669,     1.7584
#0525,   GPC   ,   148.0454,   156.2206
#0526,   GPN   ,   107.3421,   117.9251
#0527,   GPP   ,    12.0594,    13.0411
#0528,   GPRK  ,    11.2570,    13.0874
#0529,   GRFS  ,     6.4614,     7.7748
#0530,   GRIN  ,    22.9013,    26.6910
#0531,   GROY  ,     2.2253,     2.6562
#0532,   GS    ,   290.2145,   323.1404
#0533,   GSBD  ,    15.3803,    16.5909
#0534,   GSMG  ,     1.4450,     1.7478
#0535,   GT    ,    10.7514,    12.1958
#0536,   GTE   ,     1.1243,     1.3334
#0537,   GTEC  ,     2.5088,     2.9850
#0538,   GTY   ,    26.4337,    28.9892
#0539,   GVA   ,    26.2075,    28.3083
#0540,   GVP   ,     0.8973,     1.0046
#0541,   HAFC  ,    23.1723,    25.1638
#0542,   HAL   ,    23.5283,    27.0016
#0543,   HAS   ,    69.0928,    73.9536
#0544,   HBAN  ,    12.8214,    13.8374
#0545,   HBIO  ,     2.3184,     2.5653
#0546,   HBM   ,     3.8005,     4.4836
#0547,   HBNC  ,    18.3946,    19.5939
#0548,   HCA   ,   182.4669,   204.5841
#0549,   HCDI  ,     0.8974,     1.0243
#0550,   HE    ,    35.5990,    37.8935
#0551,   HEI   ,   141.1995,   154.7627
#0552,   HEP   ,    16.0494,    18.2430
#0553,   HES   ,   100.7867,   117.1633
#0554,   HESM  ,    24.5554,    27.2592
#0555,   HFRO  ,    10.1849,    11.2396
#0556,   HFWA  ,    26.5895,    28.3283
#0557,   HHC   ,    53.7412,    61.1015
#0558,   HIO   ,     3.6679,     3.8634
#0559,   HIW   ,    26.3973,    28.6789
#0560,   HIX   ,     4.5190,     4.9430
#0561,   HL    ,     3.4500,     4.0400
#0562,   HLBZ  ,     0.3670,     0.6221
#0563,   HLI   ,    74.3094,    80.2391
#0564,   HMC   ,    22.4008,    24.6432
#0565,   HNGR  ,    18.6264,    21.1162
#0566,   HNW   ,    10.3085,    10.7949
#0567,   HOFT  ,    13.4614,    14.4656
#0568,   HOLI  ,    18.0013,    20.0115
#0569,   HONE  ,    13.6874,    14.4172
#0570,   HOPE  ,    13.5628,    14.3239
#0571,   HOV   ,    35.2039,    40.2790
#0572,   HPF   ,    16.2284,    17.3212
#0573,   HPP   ,    10.7285,    12.2442
#0574,   HPS   ,    14.4810,    15.3226
#0575,   HRBR  ,     2.4575,     2.8375
#0576,   HRZN  ,     9.9001,    10.8316
#0577,   HSBC  ,    26.6800,    29.1079
#0578,   HSON  ,    32.7573,    35.8550
#0579,   HTD   ,    20.6468,    22.7827
#0580,   HTGC  ,    11.8714,    13.4126
#0581,   HUBB  ,   215.1659,   230.3643
#0582,   HURC  ,    22.3179,    24.3590
#0583,   HWC   ,    45.8067,    50.5405
#0584,   HWKN  ,    36.4844,    40.9292
#0585,   HY    ,    24.6207,    28.0005
#0586,   HYB   ,     6.3254,     6.7968
#0587,   HYI   ,    11.7882,    12.2602
#0588,   IAF   ,     3.9900,     4.3212
#0589,   IAG   ,     0.9701,     1.1741
#0590,   IBA   ,    45.3454,    49.2845
#0591,   IBKR  ,    63.1026,    68.5205
#0592,   IBN   ,    20.8100,    22.5788
#0593,   IBOC  ,    42.0158,    45.1733
#0594,   IBTX  ,    63.2301,    68.4568
#0595,   ICFI  ,   105.1123,   111.8938
 6park.com
.