6park.com
【以下信息仅供海内外华人之间共享。 严禁翻译。严禁违规散布】 6park.com
. 6park.com
【23年1月4日收市后，689个米股的短期未来谷底和高峰价】 6park.com
. 6park.com
今天对八千多个米股做了一个统计： 接近短期高峰的米股数目， 6park.com
是接近短期谷底的米股数目的五倍。下跌空间远大于上涨空间。 6park.com
. 6park.com
通过牛市，猾街勾引全球散户把现金投入米股，往往透支性上缴。 6park.com
之后猾街高峰出货卖空砸价制造熊市，没脸储也默契的加息配合。 6park.com
借卖空熊市把全球散户投入的现金轻松暴利的挪进自己的钱袋。 6park.com
猾街视熊市卖空和收割为其暴利收网的专利，最忌散户与之竞争。 6park.com
散户在高峰卖空，猾街必试图动用炮灰资金来挤空，迫散户割肉。 6park.com
. 6park.com
股价被猾街人为拉高于看跌价，就进入超买(OVERBOUGHT)状态。 6park.com
猾街常用炮灰资金恶意挤空，吓唬空头在超买价割肉止损出局。 6park.com
对欲卖空散户，超买意味机会，成本，风险和回报率%均变更佳。 6park.com
收割(平仓兑现)的时间窗口：    6park.com
短期，一般30天内。 大多数较短(两星期左右)， 少数较长。    6park.com
.
 6park.com
排序   年月日  股票符号 看涨谷底价  最近价  看跌高峰价
#0001, 230104, AAL   ,  12.2356,  13.5800,  13.6207
#0002, 230104, AAP   , 129.1065, 151.8900, 154.1683
#0003, 230104, ABB   ,  30.2420,  32.0700,  32.5511
#0004, 230104, ABCM  ,  15.1300,  17.0000,  17.2210
#0005, 230104, ABNB  ,  74.2468,  88.6000,  91.7896
#0006, 230104, ABST  ,   9.6950,  11.0800,  11.1908
#0007, 230104, ACAD  ,  15.3729,  17.1000,  17.4591
#0008, 230104, ACEL  ,   7.2435,   8.2500,   8.2665
#0009, 230104, ACI   ,  17.4515,  20.9000,  21.5270
#0010, 230104, ACIU  ,   1.6633,   2.1800,   2.2062
#0011, 230104, ACIW  ,  21.3058,  26.1100,  26.4233
#0012, 230104, ACNT  ,   6.5848,   8.7100,   9.0845
#0013, 230104, ACR   ,   7.6279,   8.8800,   8.9866
#0014, 230104, ACRE  ,   9.7699,  11.0770,  11.1213
#0015, 230104, ACXP  ,   3.8794,   4.4900,   4.6067
#0016, 230104, ADAP  ,   1.2663,   1.9100,   1.9100
#0017, 230104, ADEA  ,   9.1858,  10.1500,  10.2211
#0018, 230104, AEFC  ,  19.0654,  20.0900,  20.2507
#0019, 230104, AER   ,  56.6250,  59.4800,  60.0748
#0020, 230104, AEYE  ,   3.2554,   3.9700,   4.0415
#0021, 230104, AGIO  ,  25.8586,  28.8600,  29.5238
#0022, 230104, AGS   ,   4.2322,   5.1300,   5.1454
#0023, 230104, AHT   ,   3.5427,   4.3900,   4.5393
#0024, 230104, AIRG  ,   6.0060,   7.0000,   7.1470
#0025, 230104, AIRS  ,   2.5556,   3.8200,   3.9995
#0026, 230104, AIZ   , 120.3119, 129.0900, 131.1554
#0027, 230104, AJX   ,   6.8504,   7.6200,   7.6352
#0028, 230104, AL    ,  38.0979,  40.7900,  40.8716
#0029, 230104, ALGT  ,  63.4525,  74.6500,  75.6951
#0030, 230104, ALIM  ,   2.0088,   2.7183,   2.8433
#0031, 230104, ALIT  ,   7.3960,   8.5900,   8.8906
#0032, 230104, ALKT  ,  12.7786,  14.7900,  15.2189
#0033, 230104, ALL   , 126.5926, 138.9600, 141.3223
#0034, 230104, ALLG  ,   2.5679,   3.3700,   3.5655
#0035, 230104, ALOT  ,  12.0677,  12.7700,  12.7955
#0036, 230104, ALRN  ,   1.8641,   2.5500,   2.6112
#0037, 230104, ALTG  ,  12.9351,  14.2300,  14.3296
#0038, 230104, ALVR  ,   4.2328,   5.4900,   5.6163
#0039, 230104, AMCX  ,  13.9025,  16.7500,  17.3027
#0040, 230104, AMPS  ,   5.7536,   7.2100,   7.3109
#0041, 230104, AMSWA ,  13.5915,  15.2200,  15.5701
#0042, 230104, AMWL  ,   2.6763,   3.3000,   3.3132
#0043, 230104, ANGI  ,   1.9969,   2.5900,   2.6004
#0044, 230104, ANTX  ,   8.1006,  10.2800,  10.3108
#0045, 230104, AOMR  ,   4.4872,   6.1300,   6.3016
#0046, 230104, AOS   ,  56.7778,  60.6600,  61.5699
#0047, 230104, APDN  ,   1.0932,   1.6100,   1.6615
#0048, 230104, APEI  ,  12.1899,  13.6200,  13.6609
#0049, 230104, AQN   ,   5.3958,   6.9000,   6.9759
#0050, 230104, ARBE  ,   2.9617,   3.5050,   3.6137
#0051, 230104, ARCK  ,  12.8205,  13.8900,  13.9039
#0052, 230104, ARKR  ,  15.7837,  16.9900,  17.1599
#0053, 230104, ARQT  ,  13.5562,  15.6900,  15.8469
#0054, 230104, ASGI  ,  16.5759,  17.4300,  17.6043
#0055, 230104, ASLE  ,  14.5096,  16.2300,  16.6682
#0056, 230104, ATAI  ,   2.1627,   2.7000,   2.8377
#0057, 230104, ATCX  ,   4.6330,   5.6500,   5.7235
#0058, 230104, ATHA  ,   3.0210,   3.5500,   3.6032
#0059, 230104, ATHM  ,  29.7131,  34.5100,  35.0967
#0060, 230104, ATUS  ,   3.3840,   4.8000,   5.0304
#0061, 230104, AVO   ,   9.8960,  11.8800,  12.1176
#0062, 230104, AVY   , 173.1543, 186.7900, 189.7786
#0063, 230104, AYI   , 160.0935, 171.5900, 174.3354
#0064, 230104, BABA  ,  87.3967, 103.9200, 104.8553
#0065, 230104, BALY  ,  17.4251,  19.9600,  20.2195
#0066, 230104, BANC  ,  15.0012,  16.2000,  16.4592
#0067, 230104, BB    ,   2.8938,   3.6400,   3.7310
#0068, 230104, BBDC  ,   7.9050,   8.5000,   8.6020
#0069, 230104, BBU   ,  15.8479,  18.0500,  18.4471
#0070, 230104, BBWI  ,  41.2129,  47.5900,  48.3990
#0071, 230104, BCAT  ,  13.5422,  14.2700,  14.3556
#0072, 230104, BCRX  ,  10.0758,  11.8400,  12.0413
#0073, 230104, BCS   ,   7.6682,   8.2900,   8.3812
#0074, 230104, BCTX  ,   4.1840,   5.2300,   5.4340
#0075, 230104, BEP   ,  24.4607,  26.5300,  26.6096
#0076, 230104, BEPC  ,  26.5709,  28.8500,  28.9077
#0077, 230104, BEPH  ,  13.6923,  15.0300,  15.1502
#0078, 230104, BGNE  , 211.0801, 242.9000, 249.7012
#0079, 230104, BGS   ,  10.7520,  11.9600,  12.2351
#0080, 230104, BH    , 135.8976, 141.5600, 142.6925
#0081, 230104, BHK   ,  10.2397,  10.7900,  10.8655
#0082, 230104, BIDU  , 109.1533, 131.5100, 133.4826
#0083, 230104, BITW  ,   4.0770,   6.1400,   6.2505
#0084, 230104, BJ    ,  62.0693,  67.5400,  68.6206
#0085, 230104, BLBD  ,   8.2869,  12.0100,  12.0340
#0086, 230104, BLCO  ,  14.6374,  16.3000,  16.4467
#0087, 230104, BLZE  ,   5.2083,   6.4700,   6.5347
#0088, 230104, BMEZ  ,  15.1781,  15.9100,  16.0850
#0089, 230104, BMRA  ,   2.9014,   3.5600,   3.6276
#0090, 230104, BMTX  ,   4.2473,   5.3900,   5.6487
#0091, 230104, BNR   ,   1.9980,   2.7000,   2.7027
#0092, 230104, BPMC  ,  39.5066,  47.3700,  47.6068
#0093, 230104, BPOP  ,  62.9679,  67.1300,  68.2041
#0094, 230104, BRDG  ,  11.6944,  12.6700,  12.9234
#0095, 230104, BRMK  ,   3.2270,   3.8600,   3.8986
#0096, 230104, BROG  ,   4.0600,   5.8000,   6.0088
#0097, 230104, BRP   ,  23.7363,  26.7000,  26.8869
#0098, 230104, BTO   ,  32.2270,  34.6900,  35.0716
#0099, 230104, BUR   ,   7.6744,   8.4800,   8.6326
#0100, 230104, BV    ,   6.1485,   7.3900,   7.4565
#0101, 230104, BWMX  ,   5.9251,   6.6950,   6.7820
#0102, 230104, BWSN  ,  22.7691,  24.3000,  24.3972
#0103, 230104, BYD   ,  52.1067,  56.2100,  57.1094
#0104, 230104, BZUN  ,   4.7771,   6.5800,   6.7511
#0105, 230104, CADL  ,   1.4248,   1.9900,   2.0358
#0106, 230104, CAKE  ,  30.0144,  33.8000,  34.3746
#0107, 230104, CALM  ,  47.2720,  57.2300,  57.4017
#0108, 230104, CASA  ,   2.3411,   2.9300,   2.9329
#0109, 230104, CBL   ,  20.9626,  23.5800,  24.1695
#0110, 230104, CCAP  ,  12.6242,  13.4300,  13.4703
#0111, 230104, CCCC  ,   4.9534,   6.6400,   6.6798
#0112, 230104, CCF   ,  80.5833,  90.3400,  91.6048
#0113, 230104, CCRN  ,  24.0371,  28.4800,  28.5085
#0114, 230104, CDRE  ,  18.1392,  20.4500,  20.7568
#0115, 230104, CEN   ,  16.5223,  17.3554,  17.5290
#0116, 230104, CENQ  ,   8.9184,   9.6000,   9.6384
#0117, 230104, CERS  ,   3.2233,   3.8100,   3.9548
#0118, 230104, CFSB  ,   7.5091,   8.3900,   8.4739
#0119, 230104, CHRS  ,   6.5635,   9.8700,  10.0871
#0120, 230104, CII   ,  16.0805,  17.1800,  17.4549
#0121, 230104, CIM   ,   5.3786,   6.1400,   6.3181
#0122, 230104, CINT  ,   5.5924,   7.0700,   7.2185
#0123, 230104, CLAR  ,   6.2468,   8.0500,   8.5250
#0124, 230104, CLM   ,   7.0287,   7.6900,   7.7054
#0125, 230104, CLPR  ,   6.1380,   6.8200,   6.9769
#0126, 230104, CLSK  ,   1.6940,   2.2000,   2.2990
#0127, 230104, CMAX  ,   3.0821,   3.7000,   3.7851
#0128, 230104, CMCT  ,   4.7177,   5.1900,   5.2523
#0129, 230104, CMP   ,  38.8335,  42.9100,  43.9827
#0130, 230104, CNCE  ,   4.5165,   5.9900,   6.2775
#0131, 230104, CNM   ,  18.4974,  20.2600,  20.5842
#0132, 230104, COIN  ,  30.6849,  37.6964,  38.6011
#0133, 230104, COLL  ,  24.0122,  26.9800,  27.2768
#0134, 230104, COMM  ,   5.4158,   7.4700,   7.7837
#0135, 230104, CONN  ,   6.1403,   8.2200,   8.3186
#0136, 230104, COUR  ,  11.2644,  12.6000,  12.9528
#0137, 230104, CPF   ,  18.8527,  20.7400,  21.2378
#0138, 230104, CPNG  ,  14.0493,  15.6800,  15.7584
#0139, 230104, CPS   ,   6.9216,  10.3000,  10.9798
#0140, 230104, CRBU  ,   5.6248,   7.1200,   7.2410
#0141, 230104, CRF   ,   6.8898,   7.4484,   7.5452
#0142, 230104, CRH   ,  39.9900,  43.0000,  43.2580
#0143, 230104, CRM   , 123.6121, 138.8900, 141.3900
#0144, 230104, CRSP  ,  37.8225,  45.7900,  46.9348
#0145, 230104, CS    ,   2.6912,   3.2700,   3.3387
#0146, 230104, CSGS  ,  54.4177,  58.8300,  59.8889
#0147, 230104, CSIQ  ,  28.5203,  32.1900,  32.7694
#0148, 230104, CSL   , 210.8424, 238.2400, 245.3872
#0149, 230104, CSTE  ,   5.2451,   6.4200,   6.6511
#0150, 230104, CSTM  ,  10.3886,  12.7000,  12.9921
#0151, 230104, CSV   ,  23.3331,  29.1300,  29.6835
#0152, 230104, CTBB  ,  16.6529,  18.2999,  18.4646
#0153, 230104, CTKB  ,   9.2182,  10.6200,  10.7581
#0154, 230104, CTLP  ,   3.9858,   4.5500,   4.6728
#0155, 230104, CTO   ,  17.7127,  18.4700,  18.6178
#0156, 230104, CURV  ,   2.5931,   3.2700,   3.3027
#0157, 230104, CVAC  ,   5.6456,   6.5800,   6.7840
#0158, 230104, CVGW  ,  27.3681,  32.3500,  32.6412
#0159, 230104, CVM   ,   1.9750,   2.5000,   2.5125
#0160, 230104, CWH   ,  20.5744,  23.3800,  23.6138
#0161, 230104, CYD   ,   6.8853,   7.7189,   7.8347
#0162, 230104, CYXT  ,   1.6632,   2.1600,   2.2594
#0163, 230104, CZR   ,  39.0808,  45.3900,  46.8425
#0164, 230104, D     ,  57.2683,  63.2100,  63.7157
#0165, 230104, DADA  ,   7.2538,  10.2600,  10.3113
#0166, 230104, DAL   ,  31.5468,  34.2900,  34.5643
#0167, 230104, DAO   ,   4.8007,   6.6400,   6.8525
#0168, 230104, DB    ,  11.5939,  12.4800,  12.5549
#0169, 230104, DBI   ,   7.0741,   9.4700,  10.0666
#0170, 230104, DBTX  ,   1.8486,   2.3700,   2.4672
#0171, 230104, DBX   ,  20.8255,  22.8100,  22.9012
#0172, 230104, DCPH  ,  16.2085,  19.2500,  19.4040
#0173, 230104, DDL   ,   3.9697,   5.3500,   5.6656
#0174, 230104, DENN  ,   8.4638,  10.1000,  10.2010
#0175, 230104, DESP  ,   4.7041,   5.3700,   5.3968
#0176, 230104, DFH   ,   8.2965,   9.8300,   9.9676
#0177, 230104, DFP   ,  18.3166,  19.5900,  19.6292
#0178, 230104, DICE  ,  28.0190,  32.2800,  33.3452
#0179, 230104, DIN   ,  63.0464,  68.3800,  68.9270
#0180, 230104, DIS   ,  80.4737,  91.9700,  93.1656
#0181, 230104, DJCO  , 248.9289, 280.0100, 284.7702
#0182, 230104, DLTH  ,   4.9750,   6.2500,   6.5625
#0183, 230104, DLX   ,  16.5573,  18.7300,  18.8424
#0184, 230104, DLY   ,  12.9370,  13.6900,  13.8132
#0185, 230104, DNUT  ,   8.8608,  10.6500,  11.0121
#0186, 230104, DPSI  ,   6.9030,   9.0000,   9.0270
#0187, 230104, DRD   ,   7.2845,   8.1300,   8.2032
#0188, 230104, DRIO  ,   3.6309,   4.5500,   4.6501
#0189, 230104, DSEY  ,   3.7337,   4.5700,   4.7254
#0190, 230104, DTB   ,  18.3495,  19.5000,  19.5195
#0191, 230104, DTC   ,   3.2240,   4.0100,   4.0140
#0192, 230104, DTG   ,  17.2203,  18.3000,  18.5562
#0193, 230104, DUKB  ,  22.8351,  23.5900,  23.7787
#0194, 230104, DUOT  ,   1.6566,   2.2000,   2.2440
#0195, 230104, DVA   ,  59.3284,  77.1500,  79.6188
#0196, 230104, DXC   ,  25.6720,  28.1800,  28.3773
#0197, 230104, EA    , 119.7596, 125.0100, 126.0101
#0198, 230104, EAI   ,  19.9386,  20.9000,  21.0254
#0199, 230104, EARN  ,   6.8006,   7.4000,   7.4888
#0200, 230104, EB    ,   5.4501,   6.3300,   6.4756
#0201, 230104, EBS   ,   9.8796,  12.4900,  13.1020
#0202, 230104, ECPG  ,  44.9965,  49.8300,  50.4280
#0203, 230104, EDN   ,   7.7264,   8.8000,   8.8176
#0204, 230104, ELBM  ,   1.4617,   1.9700,   1.9996
#0205, 230104, ELC   ,  19.9726,  20.8700,  20.9952
#0206, 230104, ELYM  ,   3.2359,   4.0500,   4.2322
#0207, 230104, EMBK  ,   2.2495,   3.1200,   3.2354
#0208, 230104, EMF   ,  10.5120,  11.6800,  11.9837
#0209, 230104, EMP   ,  20.0091,  20.9300,  21.0346
#0210, 230104, ENFN  ,   8.4721,  10.9600,  10.9929
#0211, 230104, ENVB  ,   1.9564,   2.6800,   2.7041
#0212, 230104, EOLS  ,   7.2326,   8.4100,   8.5530
#0213, 230104, EQRX  ,   1.6694,   2.7100,   2.7452
#0214, 230104, EQX   ,   3.1629,   3.9000,   3.9312
#0215, 230104, ERAS  ,   2.8682,   4.4400,   4.5377
#0216, 230104, ERII  ,  15.7874,  20.4500,  21.5543
#0217, 230104, ESCA  ,   9.3390,  10.9100,  11.0518
#0218, 230104, ESLT  , 155.8337, 170.3100, 170.6506
#0219, 230104, ESP   ,  13.8945,  14.7500,  14.8385
#0220, 230104, ETCG  ,   2.6440,   4.0000,   4.0360
#0221, 230104, ETHE  ,   3.9818,   5.4100,   5.4912
#0222, 230104, ETRN  ,   6.2370,   6.9300,   7.0686
#0223, 230104, ETX   ,  17.4026,  18.0900,  18.1805
#0224, 230104, EVCM  ,   6.4864,   7.6400,   7.9380
#0225, 230104, EVI   ,  19.9971,  23.9200,  24.9007
#0226, 230104, EVRI  ,  12.6411,  14.5300,  14.5881
#0227, 230104, EVTV  ,   1.9857,   2.6300,   2.6432
#0228, 230104, EWCZ  ,  11.8938,  13.7500,  13.9700
#0229, 230104, EXEL  ,  15.4292,  17.0300,  17.1662
#0230, 230104, EXFY  ,   7.7242,   8.9400,   9.1546
#0231, 230104, EYE   ,  38.3665,  41.2100,  41.7045
#0232, 230104, EZPW  ,   6.9237,   8.7200,   8.9467
#0233, 230104, F     ,  10.5480,  12.0000,  12.1920
#0234, 230104, FAT   ,   4.6777,   5.6700,   5.6927
#0235, 230104, FATE  ,   8.7462,  11.3000,  11.4243
#0236, 230104, FAZE  ,   1.2845,   1.7500,   1.7990
#0237, 230104, FCAP  ,  24.4400,  26.0000,  26.0260
#0238, 230104, FCPT  ,  25.5156,  26.6900,  26.9569
#0239, 230104, FEAM  ,   6.7517,   8.5900,   8.5986
#0240, 230104, FENG  ,   1.7417,   2.5500,   2.7438
#0241, 230104, FIGS  ,   6.4000,   8.0000,   8.0000
#0242, 230104, FOF   ,  10.2139,  11.0900,  11.1787
#0243, 230104, FOSL  ,   3.9123,   4.8600,   4.9621
#0244, 230104, FOX   ,  27.6830,  29.9600,  30.5592
#0245, 230104, FREY  ,   7.7649,   9.0500,   9.3125
#0246, 230104, FRG   ,  21.3690,  27.6800,  27.7630
#0247, 230104, FRSH  ,  13.0463,  14.9100,  15.1635
#0248, 230104, FRT   ,  98.5463, 105.0600, 106.3207
#0249, 230104, FSK   ,  16.9778,  18.1000,  18.1724
#0250, 230104, FTAI  ,  16.8677,  18.9100,  18.9478
#0251, 230104, FTCO  ,   5.4221,   5.9000,   5.9649
#0252, 230104, FULC  ,   6.1336,   8.2000,   8.4870
#0253, 230104, FUN   ,  39.7591,  41.9400,  42.3594
#0254, 230104, FUSN  ,   2.7587,   3.4700,   3.5012
#0255, 230104, GAMI  ,  14.6400,  16.0000,  16.0640
#0256, 230104, GBIO  ,   3.5831,   5.3400,   5.4308
#0257, 230104, GDOT  ,  14.9966,  16.7000,  17.1008
#0258, 230104, GEN   ,  20.3569,  21.9600,  22.0259
#0259, 230104, GERN  ,   2.2017,   2.9200,   3.0572
#0260, 230104, GF    ,   7.9548,   8.4000,   8.4924
#0261, 230104, GFF   ,  34.1968,  36.8500,  37.4396
#0262, 230104, GGR   ,   3.0286,   3.8000,   3.8608
#0263, 230104, GHI   ,  16.1308,  17.6100,  17.6804
#0264, 230104, GHLD  ,   9.4716,  10.8000,  10.9512
#0265, 230104, GIL   ,  25.5239,  28.1100,  28.5035
#0266, 230104, GKOS  ,  39.5159,  44.3500,  45.0596
#0267, 230104, GLRE  ,   7.8102,   8.6300,   8.7163
#0268, 230104, GLTO  ,   0.9019,   1.4500,   1.4601
#0269, 230104, GLW   ,  31.5517,  34.1100,  34.3488
#0270, 230104, GNSS  ,   3.2108,   3.9300,   3.9693
#0271, 230104, GOF   ,  14.9624,  15.8500,  15.9610
#0272, 230104, GPN   ,  87.7510, 103.4800, 104.9287
#0273, 230104, GPRO  ,   4.6170,   5.1300,   5.2429
#0274, 230104, GRPN  ,   6.8620,   8.8200,   9.2963
#0275, 230104, GSM   ,   3.1637,   3.9300,   4.0793
#0276, 230104, GTES  ,  10.9191,  11.8300,  12.0311
#0277, 230104, HA    ,   9.2730,  11.0000,  11.0880
#0278, 230104, HAYN  ,  43.6086,  48.0800,  49.0897
#0279, 230104, HAYW  ,   9.2850,  11.0800,  11.3127
#0280, 230104, HBI   ,   5.9917,   7.1500,   7.2287
#0281, 230104, HBNC  ,  12.6963,  15.2600,  15.7331
#0282, 230104, HCKT  ,  18.7413,  20.9400,  21.2332
#0283, 230104, HCM   ,  15.3354,  18.3000,  18.7026
#0284, 230104, HEAR  ,   6.5135,   7.8100,   8.1302
#0285, 230104, HEQ   ,  11.1603,  11.8600,  12.0379
#0286, 230104, HGTY  ,   7.9733,   8.8200,   8.9876
#0287, 230104, HIPO  ,  11.7424,  15.4100,  15.6874
#0288, 230104, HIVE  ,   1.3102,   1.8611,   1.8778
#0289, 230104, HLF   ,  11.4369,  15.7100,  15.9142
#0290, 230104, HMC   ,  22.3155,  23.4900,  23.7954
#0291, 230104, HOLI  ,  15.1202,  17.4800,  17.5324
#0292, 230104, HOLO  ,   2.1511,   2.5700,   2.6599
#0293, 230104, HOOD  ,   6.3543,   8.3500,   8.5755
#0294, 230104, HOUS  ,   6.0637,   6.9300,   7.0547
#0295, 230104, HPS   ,  13.9093,  14.7500,  14.8532
#0296, 230104, HQI   ,  14.3566,  16.9700,  17.4791
#0297, 230104, HR    ,  18.5528,  20.2100,  20.2302
#0298, 230104, HUYA  ,   3.4031,   4.5015,   4.6636
#0299, 230104, HWBK  ,  20.7342,  22.7100,  22.8463
#0300, 230104, HXL   ,  56.0776,  60.6900,  61.7217
#0301, 230104, HY    ,  24.3894,  27.1900,  27.4891
#0302, 230104, IAC   ,  42.3584,  48.8000,  49.0440
#0303, 230104, ICAD  ,   1.6585,   2.1100,   2.1670
#0304, 230104, ICCC  ,   5.5062,   6.3000,   6.4827
#0305, 230104, ICPT  ,  10.8876,  12.9000,  13.0032
#0306, 230104, IDCC  ,  51.3127,  57.5900,  58.9722
#0307, 230104, IEP   ,  49.5907,  52.7000,  53.2270
#0308, 230104, IFN   ,  14.1453,  15.2100,  15.4534
#0309, 230104, IGR   ,   5.4662,   6.0200,   6.1524
#0310, 230104, IIM   ,  11.6319,  12.1800,  12.3018
#0311, 230104, ILPT  ,   3.1958,   4.0300,   4.0340
#0312, 230104, IMAB  ,   3.5825,   5.5200,   5.6801
#0313, 230104, INCR  ,   3.2318,   3.6600,   3.7478
#0314, 230104, INDI  ,   4.7040,   6.0000,   6.3300
#0315, 230104, INDO  ,   4.0675,   4.5600,   4.6421
#0316, 230104, INFU  ,   8.1630,   9.0000,   9.1350
#0317, 230104, INGN  ,  18.6220,  21.3800,  21.5297
#0318, 230104, INTC  ,  25.7703,  27.7100,  28.2088
#0319, 230104, INTT  ,   9.5549,  10.9700,  10.9810
#0320, 230104, INTZ  ,   2.3892,   3.3000,   3.3528
#0321, 230104, IONS  ,  35.8353,  39.2500,  39.2500
#0322, 230104, IPSC  ,   4.2381,   5.1000,   5.1459
#0323, 230104, IRBT  ,  46.7243,  48.5700,  48.9100
#0324, 230104, IRDM  ,  49.8203,  53.1700,  53.9144
#0325, 230104, IREN  ,   0.7974,   1.2800,   1.3082
#0326, 230104, IVA   ,   4.0086,   5.1000,   5.1459
#0327, 230104, IXHL  ,   2.3829,   3.1900,   3.2219
#0328, 230104, J     , 119.9615, 126.0100, 127.2701
#0329, 230104, JAKK  ,  16.3378,  18.4400,  18.5322
#0330, 230104, JAN   ,   1.3910,   1.9900,   2.0099
#0331, 230104, JBLU  ,   6.2326,   7.0108,   7.0178
#0332, 230104, JD    ,  55.3856,  66.3300,  67.3913
#0333, 230104, JEF   ,  34.5026,  38.6800,  39.6470
#0334, 230104, JELD  ,   9.3390,  11.0000,  11.1870
#0335, 230104, JFIN  ,   2.0433,   2.7100,   2.7506
#0336, 230104, JGH   ,  11.1183,  11.6300,  11.6649
#0337, 230104, JILL  ,  22.8411,  25.7800,  26.3472
#0338, 230104, JOAN  ,   2.1829,   3.1500,   3.2729
#0339, 230104, JRS   ,   7.1944,   7.8800,   8.0061
#0340, 230104, KAMN  ,  14.5868,  21.6100,  22.9066
#0341, 230104, KC    ,   3.4477,   4.7100,   4.9220
#0342, 230104, KIDS  ,  36.4542,  44.0800,  44.5208
#0343, 230104, KIRK  ,   2.8538,   3.4508,   3.4819
#0344, 230104, KMDA  ,   3.7712,   4.3100,   4.3186
#0345, 230104, KMPH  ,   4.0867,   4.7300,   4.8861
#0346, 230104, KNTE  ,   5.2979,   6.3600,   6.5699
#0347, 230104, KOD   ,   7.0295,   8.5000,   8.7210
#0348, 230104, KODK  ,   2.4412,   3.2900,   3.3262
#0349, 230104, KOSS  ,   4.5396,   5.2000,   5.2468
#0350, 230104, KREF  ,  13.4426,  14.4700,  14.5134
#0351, 230104, KRO   ,   9.2071,  10.1400,  10.2414
#0352, 230104, KRON  ,   1.2478,   1.7700,   1.8036
#0353, 230104, KRTX  , 175.0417, 198.4600, 202.2307
#0354, 230104, KRUS  ,  43.2724,  50.2000,  50.6518
#0355, 230104, LADR  ,   9.8886,  10.4200,  10.5555
#0356, 230104, LASR  ,   9.0996,  10.8200,  11.1121
#0357, 230104, LBRDA ,  67.3298,  80.2500,  83.5403
#0358, 230104, LBTYK ,  19.2530,  20.9500,  21.3271
#0359, 230104, LDP   ,  18.4458,  19.5400,  19.5595
#0360, 230104, LEG   ,  31.4402,  33.5900,  34.0267
#0361, 230104, LGF.A ,   4.5369,   6.3900,   6.4283
#0362, 230104, LGF.B ,   4.3044,   5.9700,   6.0476
#0363, 230104, LGO   ,   4.5725,   5.4500,   5.5972
#0364, 230104, LGVN  ,   2.8612,   3.3900,   3.5290
#0365, 230104, LIND  ,   7.0656,   8.8100,   9.0038
#0366, 230104, LITE  ,  43.8771,  53.1200,  54.2355
#0367, 230104, LIVE  ,  29.0827,  32.3500,  32.4147
#0368, 230104, LNC   ,  20.8646,  31.4700,  32.8547
#0369, 230104, LNTH  ,  43.1119,  51.0200,  53.1118
#0370, 230104, LOOP  ,   2.1040,   2.6300,   2.7484
#0371, 230104, LOVE  ,  16.8223,  22.5500,  22.8657
#0372, 230104, LRMR  ,   3.5858,   4.4600,   4.6206
#0373, 230104, LRN   ,  24.5727,  32.2900,  32.5806
#0374, 230104, LUMN  ,   4.5533,   5.4400,   5.5542
#0375, 230104, LVS   ,  46.5812,  51.9300,  52.2935
#0376, 230104, LVTX  ,   2.4202,   3.8600,   3.9218
#0377, 230104, LVWR  ,   4.2400,   5.3000,   5.4325
#0378, 230104, LX    ,   1.8471,   2.3500,   2.4064
#0379, 230104, LXFR  ,  12.8880,  14.4000,  14.4144
#0380, 230104, LXP   ,   9.9616,  10.6200,  10.7899
#0381, 230104, LYEL  ,   2.9678,   3.5800,   3.7375
#0382, 230104, LYFT  ,   8.9852,  11.4900,  12.0990
#0383, 230104, MARA  ,   2.5602,   4.2400,   4.3096
#0384, 230104, MASS  ,   5.7139,   7.6800,   8.1485
#0385, 230104, MATV  ,  18.8743,  21.8200,  22.3873
#0386, 230104, MATW  ,  31.0000,  34.3300,  34.4330
#0387, 230104, MAXN  ,  13.6710,  17.6400,  17.7458
#0388, 230104, MBOT  ,   2.8647,   3.4850,   3.4885
#0389, 230104, MCG   ,   3.0336,   4.7400,   4.8111
#0390, 230104, MCS   ,  13.4282,  14.5800,  14.8570
#0391, 230104, MDIA  ,   1.0410,   1.5000,   1.5810
#0392, 230104, MDT   ,  75.4797,  80.9000,  81.1427
#0393, 230104, MERC  ,  10.5999,  11.8700,  12.1311
#0394, 230104, MESA  ,   1.2500,   2.0000,   2.0080
#0395, 230104, MGM   ,  32.1102,  35.1700,  35.8382
#0396, 230104, MHK   ,  99.9306, 113.3000, 116.6990
#0397, 230104, MIRO  ,   2.1336,   3.3600,   3.4171
#0398, 230104, MIST  ,   2.7634,   4.1000,   4.2886
#0399, 230104, MIXT  ,   6.8689,   7.5400,   7.5400
#0400, 230104, MIY   ,  10.7996,  11.3800,  11.4824
#0401, 230104, MLCO  ,  10.5494,  13.0400,  13.4312
#0402, 230104, MLTX  ,   9.6595,  11.9400,  12.0594
#0403, 230104, MMM   , 119.0177, 125.1500, 126.5267
#0404, 230104, MODD  ,   1.8749,   2.4899,   2.5521
#0405, 230104, MOR   ,   2.6695,   3.8300,   3.8760
#0406, 230104, MOV   ,  29.5311,  34.1400,  34.3107
#0407, 230104, MPW   ,  10.8812,  12.0500,  12.3151
#0408, 230104, MRBK  ,  28.6898,  30.7500,  30.9345
#0409, 230104, MRNS  ,   3.2931,   5.0200,   5.0250
#0410, 230104, MSTR  ,  98.7000, 164.5000, 164.5000
#0411, 230104, MTB   , 129.5856, 146.5900, 149.0820
#0412, 230104, MU    ,  49.3220,  54.2000,  54.3084
#0413, 230104, MUX   ,   5.7272,   6.8100,   7.0143
#0414, 230104, MX    ,   8.9158,   9.8300,   9.8398
#0415, 230104, MYGN  ,  12.1836,  16.0100,  16.5063
#0416, 230104, NAD   ,  11.4194,  11.9200,  12.0034
#0417, 230104, NAII  ,   8.1266,   8.9500,   9.0305
#0418, 230104, NBH   ,  10.2465,  10.8200,  10.9282
#0419, 230104, NEU   , 305.7146, 328.0200, 328.3480
#0420, 230104, NGMS  ,  10.2969,  13.3900,  13.7381
#0421, 230104, NHI   ,  51.0372,  53.7800,  54.3716
#0422, 230104, NIE   ,  17.0753,  18.4200,  18.7700
#0423, 230104, NKTX  ,   4.9392,   6.3000,   6.3819
#0424, 230104, NLST  ,   0.9990,   1.5000,   1.5480
#0425, 230104, NMAI  ,  11.0074,  11.7600,  11.9364
#0426, 230104, NMFC  ,  12.0365,  12.6700,  12.8347
#0427, 230104, NMG   ,   3.6661,   4.4600,   4.5314
#0428, 230104, NN    ,   2.6333,   3.1200,   3.1949
#0429, 230104, NNOX  ,   5.9999,   7.3800,   7.6678
#0430, 230104, NOTE  ,   5.2689,   6.2800,   6.4684
#0431, 230104, NOVN  ,   1.1790,   1.7703,   1.8287
#0432, 230104, NPV   ,  10.8445,  11.5000,  11.5460
#0433, 230104, NRC   ,  34.2555,  38.3600,  39.1656
#0434, 230104, NRGV  ,   2.1738,   3.2300,   3.4529
#0435, 230104, NTAP  ,  56.5949,  61.9200,  63.0965
#0436, 230104, NTB   ,  28.5405,  30.5900,  31.0183
#0437, 230104, NTES  ,  70.3496,  82.5700,  82.9003
#0438, 230104, NTGR  ,  16.9735,  18.5300,  18.8635
#0439, 230104, NTLA  ,  32.0475,  39.1300,  39.7170
#0440, 230104, NTZ   ,   7.1157,   8.1415,   8.4020
#0441, 230104, NUVA  ,  38.3810,  42.4100,  42.9613
#0442, 230104, NVG   ,  11.7068,  12.3100,  12.4208
#0443, 230104, NVNO  ,   4.7333,   5.1900,   5.2834
#0444, 230104, NWL   ,  12.0443,  14.2199,  14.2483
#0445, 230104, NWS   ,  17.9894,  19.2400,  19.4516
#0446, 230104, NWSA  ,  17.7843,  18.9800,  19.2267
#0447, 230104, OB    ,   3.2828,   3.9600,   4.0115
#0448, 230104, OCUL  ,   2.5265,   3.1700,   3.1732
#0449, 230104, OFIX  ,  19.6602,  22.6500,  22.8991
#0450, 230104, OI    ,  16.3944,  17.8200,  17.9626
#0451, 230104, OMCL  ,  38.9770,  53.0300,  54.3027
#0452, 230104, OMER  ,   2.0077,   2.8600,   3.0259
#0453, 230104, OPI   ,  13.2917,  15.0700,  15.5221
#0454, 230104, OPTN  ,   1.3236,   1.9100,   2.0036
#0455, 230104, ORC   ,  10.3996,  10.9469,  11.0673
#0456, 230104, ORGN  ,   4.1356,   4.9000,   4.9294
#0457, 230104, OSCR  ,   2.0567,   2.6200,   2.7091
#0458, 230104, OSPN  ,  10.7569,  12.1000,  12.4388
#0459, 230104, OTEX  ,  29.0474,  31.1000,  31.6287
#0460, 230104, OTLY  ,   1.6854,   2.2900,   2.3221
#0461, 230104, OVLY  ,  22.3485,  23.5000,  23.7115
#0462, 230104, PARAA ,  17.7755,  21.5200,  22.4669
#0463, 230104, PBI   ,   3.6080,   4.2100,   4.2353
#0464, 230104, PCN   ,  11.5451,  12.2300,  12.2789
#0465, 230104, PDT   ,  12.6844,  13.3100,  13.4032
#0466, 230104, PEAK  ,  24.9913,  26.3900,  26.4164
#0467, 230104, PENN  ,  28.1375,  31.1600,  31.5028
#0468, 230104, PERI  ,  24.3888,  27.2500,  27.8768
#0469, 230104, PETS  ,  16.7710,  18.4500,  18.5791
#0470, 230104, PETV  ,   1.7040,   2.2600,   2.2962
#0471, 230104, PFD   ,  10.6596,  11.3400,  11.4080
#0472, 230104, PFH   ,  17.9835,  19.0100,  19.1621
#0473, 230104, PFO   ,   8.5685,   9.0100,   9.0731
#0474, 230104, PGRU  ,   3.9983,   4.5800,   4.6762
#0475, 230104, PHI   ,  19.0083,  25.1100,  25.1853
#0476, 230104, PLAY  ,  32.5609,  37.1700,  37.7647
#0477, 230104, PLL   ,  40.5649,  49.1100,  49.6011
#0478, 230104, PLMR  ,  33.1392,  48.9500,  49.2927
#0479, 230104, PMT   ,  12.0764,  13.3000,  13.4995
#0480, 230104, PNF   ,   8.8642,   9.4300,   9.5149
#0481, 230104, PNT   ,   5.1259,   7.2400,   7.6744
#0482, 230104, POWW  ,   1.4041,   1.9000,   1.9095
#0483, 230104, PRDS  ,   1.4626,   2.0600,   2.0621
#0484, 230104, PRGO  ,  30.7359,  35.4100,  35.9411
#0485, 230104, PRLB  ,  19.1727,  26.3000,  26.7997
#0486, 230104, PROV  ,  13.2860,  14.0000,  14.1260
#0487, 230104, PRTG  ,   5.0328,   7.2000,   7.2576
#0488, 230104, PSF   ,  18.4486,  19.7100,  19.7100
#0489, 230104, PSNL  ,   1.6444,   2.3797,   2.3845
#0490, 230104, PSTX  ,   4.8166,   6.5800,   6.5932
#0491, 230104, PTCT  ,  31.3630,  39.5000,  40.4085
#0492, 230104, PTLO  ,  14.6459,  17.1900,  17.8604
#0493, 230104, PTN   ,   2.1536,   2.9300,   2.9622
#0494, 230104, PTY   ,  11.9059,  12.4800,  12.5798
#0495, 230104, PX    ,  10.0962,  11.0100,  11.0430
#0496, 230104, PYPL  ,  66.0255,  77.7300,  78.2405
#0497, 230104, QFIN  ,  17.9254,  23.3100,  24.2191
#0498, 230104, QIPT  ,   4.8437,   5.3700,   5.4022
#0499, 230104, QTWO  ,  23.8762,  28.5600,  29.6167
#0500, 230104, QUOT  ,   2.9736,   3.5400,   3.6745
#0501, 230104, QVCC  ,  10.6397,  13.2500,  13.4355
#0502, 230104, QVCD  ,  10.8707,  13.0500,  13.2588
#0503, 230104, RAND  ,  12.9084,  13.8800,  13.9078
#0504, 230104, RAVE  ,   1.0234,   1.5600,   1.6380
#0505, 230104, RBCN  ,   1.1858,   1.8300,   1.8483
#0506, 230104, RCI   ,  44.7324,  47.7400,  48.5038
#0507, 230104, RCKY  ,  21.8912,  26.2800,  27.4100
#0508, 230104, RDIB  ,  15.5990,  19.0000,  19.5320
#0509, 230104, RDW   ,   1.7192,   2.1900,   2.2316
#0510, 230104, RDWR  ,  17.4234,  20.4500,  20.7977
#0511, 230104, RERE  ,   2.8072,   3.4700,   3.6366
#0512, 230104, REZI  ,  11.1577,  16.8800,  17.1332
#0513, 230104, RFI   ,  11.5467,  12.5100,  12.5600
#0514, 230104, RHI   ,  68.8560,  75.5000,  77.1610
#0515, 230104, RILY  ,  31.1510,  36.1800,  37.0121
#0516, 230104, RIOT  ,   3.0221,   3.9299,   3.9613
#0517, 230104, RKLB  ,   3.3604,   4.0100,   4.0220
#0518, 230104, RL    , 103.3151, 113.1600, 113.7258
#0519, 230104, RLAY  ,  13.8866,  15.9800,  16.0759
#0520, 230104, RM    ,  25.3553,  29.6900,  30.6698
#0521, 230104, RMI   ,  15.7691,  16.7400,  16.9911
#0522, 230104, RMNI  ,   3.2276,   4.1700,   4.2325
#0523, 230104, RNLX  ,   1.7286,   2.4800,   2.6486
#0524, 230104, RNP   ,  19.2493,  21.2700,  21.6741
#0525, 230104, RNXT  ,   2.0882,   2.6500,   2.7295
#0526, 230104, ROVR  ,   3.2760,   4.2000,   4.2126
#0527, 230104, RPHM  ,   2.0511,   2.5800,   2.5826
#0528, 230104, RRGB  ,   4.8018,   6.2200,   6.2635
#0529, 230104, RRR   ,  39.5598,  42.8600,  42.9886
#0530, 230104, RRX   , 108.7028, 124.0900, 127.0682
#0531, 230104, RUTH  ,  14.5806,  16.5500,  16.5831
#0532, 230104, RVNC  ,  16.7783,  18.9800,  19.5494
#0533, 230104, RVPH  ,   2.7158,   4.0900,   4.3149
#0534, 230104, RYAAY ,  75.0851,  82.2400,  82.4045
#0535, 230104, RYI   ,  24.4654,  30.6200,  31.7836
#0536, 230104, SA    ,  11.8618,  13.5100,  13.6181
#0537, 230104, SABR  ,   5.1831,   6.7400,   6.8546
#0538, 230104, SAND  ,   5.0974,   5.5467,   5.6133
#0539, 230104, SATL  ,   2.6985,   3.5000,   3.5735
#0540, 230104, SBGI  ,  14.2921,  16.3900,  16.4064
#0541, 230104, SBH   ,  12.1579,  14.1700,  14.2975
#0542, 230104, SBRA  ,  11.7769,  13.1000,  13.1393
#0543, 230104, SBUX  ,  98.6864, 104.4300, 105.6832
#0544, 230104, SCM   ,  12.9918,  13.6900,  13.8269
#0545, 230104, SEAS  ,  50.8583,  57.0800,  57.1942
#0546, 230104, SEED  ,   6.0080,   7.5100,   7.7653
#0547, 230104, SENEA ,  60.0226,  63.9900,  65.0138
#0548, 230104, SERA  ,   0.9895,   1.5200,   1.5291
#0549, 230104, SFB   ,  19.3000,  21.0240,  21.4235
#0550, 230104, SG    ,   7.2240,   9.0300,   9.1384
#0551, 230104, SGA   ,  21.1335,  24.0700,  24.7440
#0552, 230104, SGBX  ,   1.0758,   1.6300,   1.6528
#0553, 230104, SGC   ,   9.7446,  10.9000,  11.1616
#0554, 230104, SGHC  ,   2.5835,   3.1700,   3.2429
#0555, 230104, SHAK  ,  37.3850,  44.8800,  46.0918
#0556, 230104, SHYF  ,  24.8153,  27.1800,  27.3159
#0557, 230104, SIBN  ,   9.5063,  13.2400,  14.0079
#0558, 230104, SII   ,  32.4630,  35.9900,  36.0980
#0559, 230104, SIVB  , 190.1275, 240.0600, 252.3031
#0560, 230104, SJIJ  ,  16.4221,  17.1600,  17.2458
#0561, 230104, SJR   ,  26.5568,  28.7100,  28.7674
#0562, 230104, SKE   ,   5.0000,   6.1200,   6.1261
#0563, 230104, SKY   ,  44.5869,  53.5900,  55.8408
#0564, 230104, SKYW  ,  14.8428,  17.3600,  17.4468
#0565, 230104, SKYX  ,   2.1502,   3.0500,   3.0774
#0566, 230104, SLG   ,  30.7300,  35.0000,  35.9800
#0567, 230104, SLGL  ,   4.2085,   4.7500,   4.7880
#0568, 230104, SLNG  ,   4.1605,   5.3000,   5.4166
#0569, 230104, SLRC  ,  13.6891,  14.4400,  14.5988
#0570, 230104, SMG   ,  46.3639,  54.6100,  55.5930
#0571, 230104, SMWB  ,   4.5791,   6.2900,   6.7114
#0572, 230104, SNPO  ,   6.6838,   7.7900,   7.8913
#0573, 230104, SOHU  ,  13.2000,  15.0000,  15.0150
#0574, 230104, SOJD  ,  19.7781,  20.7100,  20.8550
#0575, 230104, SOS   ,   2.4740,   3.1800,   3.2500
#0576, 230104, SP    ,  33.0755,  36.0300,  36.3543
#0577, 230104, SPCE  ,   3.1746,   3.6700,   3.7838
#0578, 230104, SPNE  ,   7.8835,   9.4300,   9.5715
#0579, 230104, SPR   ,  28.2625,  33.2500,  33.4162
#0580, 230104, SPWH  ,   8.8822,   9.7500,   9.8183
#0581, 230104, SREA  ,  21.5395,  22.7450,  23.0407
#0582, 230104, SRRK  ,   7.7804,   9.5700,   9.7423
#0583, 230104, SSYS  ,  11.1926,  13.2300,  13.3094
#0584, 230104, STAA  ,  44.2881,  55.9900,  56.6619
#0585, 230104, STAR  ,   6.7226,   8.0800,   8.4355
#0586, 230104, STG   ,   6.9540,   9.5000,  10.0700
#0587, 230104, STKL  ,   7.4534,   8.9800,   9.2763
#0588, 230104, STLA  ,  13.9792,  15.0800,  15.2308
#0589, 230104, STOK  ,   7.6911,   9.6500,  10.1228
#0590, 230104, SUPN  ,  35.7637,  38.5800,  38.7729
#0591, 230104, SWBI  ,   7.2226,   9.1079,   9.1625
#0592, 230104, SWKH  ,  16.9074,  18.1800,  18.5072
#0593, 230104, SWTX  ,  23.9949,  28.4300,  28.6290
#0594, 230104, SWX   ,  58.3192,  64.3700,  65.8505
#0595, 230104, TA    ,  36.6751,  44.8900,  46.0571
#0596, 230104, TCI   ,  41.8488,  45.3400,  45.7027
#0597, 230104, TCS   ,   3.8651,   4.6400,   4.7235
#0598, 230104, TDS   ,   8.2295,  11.6400,  11.7448
#0599, 230104, TEVA  ,   9.0169,  10.0299,  10.1503
#0600, 230104, THC   ,  36.9091,  51.0500,  52.4794
#0601, 230104, THRX  ,   4.9678,   7.7500,   7.8507
#0602, 230104, TIPT  ,  13.6615,  14.5800,  14.7550
#0603, 230104, TKC   ,   4.6667,   5.2200,   5.2774
#0604, 230104, TLK   ,  22.6212,  24.3500,  24.5692
#0605, 230104, TLRY  ,   2.3107,   2.9701,   3.1275
#0606, 230104, TNDM  ,  31.0822,  46.6000,  47.2058
#0607, 230104, TPIC  ,   9.0118,  10.9500,  11.0814
#0608, 230104, TREE  ,  17.6839,  22.7300,  22.7982
#0609, 230104, TREX  ,  40.1751,  45.5500,  46.5521
#0610, 230104, TRI   , 112.4445, 117.9900, 118.4620
#0611, 230104, TRIN  ,  10.2377,  11.3500,  11.5884
#0612, 230104, TRIP  ,  15.7906,  19.2100,  19.3445
#0613, 230104, TRMR  ,   5.2982,   6.8100,   7.0007
#0614, 230104, TRNS  ,  64.6787,  73.7500,  76.1100
#0615, 230104, TROX  ,  12.5794,  14.7300,  15.2897
#0616, 230104, TRTX  ,   5.8814,   7.1900,   7.4632
#0617, 230104, TSAT  ,   7.1502,   9.2500,   9.5738
#0618, 230104, TSN   ,  60.9319,  64.4100,  64.5388
#0619, 230104, TSVT  ,   8.0108,   9.7100,   9.9042
#0620, 230104, TTGT  ,  39.6934,  45.5200,  46.6125
#0621, 230104, TTOO  ,   1.1497,   1.5600,   1.6676
#0622, 230104, TTWO  ,  90.1139, 106.7700, 109.7596
#0623, 230104, TV    ,   4.3262,   4.8500,   4.9712
#0624, 230104, TVC   ,  21.4330,  22.4900,  22.5350
#0625, 230104, TVE   ,  20.9431,  21.9300,  22.0616
#0626, 230104, TWLO  ,  35.6200,  52.0000,  56.2120
#0627, 230104, TWND  ,   7.9648,   9.0100,   9.0190
#0628, 230104, TZOO  ,   4.1828,   5.0700,   5.1258
#0629, 230104, UAN   ,  94.9605, 102.6600, 104.1999
#0630, 230104, UDMY  ,   9.7542,  11.4890,  11.5694
#0631, 230104, UE    ,  13.7043,  14.7200,  14.8378
#0632, 230104, UGRO  ,   2.2997,   3.0500,   3.1659
#0633, 230104, ULTA  , 451.6077, 483.5200, 486.4211
#0634, 230104, UNMA  ,  22.7870,  24.3451,  24.5399
#0635, 230104, UONE  ,   4.1481,   4.7900,   4.9002
#0636, 230104, UONEK ,   3.5053,   4.2800,   4.3271
#0637, 230104, URBN  ,  22.9529,  25.5600,  25.6111
#0638, 230104, URGN  ,   6.7167,   8.7800,   9.0873
#0639, 230104, USAU  ,   4.6057,   5.3000,   5.3530
#0640, 230104, USM   ,  17.9615,  22.4800,  22.4800
#0641, 230104, USX   ,   1.3726,   1.8400,   1.8989
#0642, 230104, UTZ   ,  15.2677,  16.4700,  16.7500
#0643, 230104, UZD   ,  15.3608,  17.2400,  17.3779
#0644, 230104, UZE   ,  13.9359,  15.4500,  15.5272
#0645, 230104, UZF   ,  14.1218,  15.4000,  15.4462
#0646, 230104, VAC   , 126.0008, 136.0700, 137.9750
#0647, 230104, VC    , 125.9803, 136.4900, 139.0833
#0648, 230104, VFL   ,   9.9781,  10.5700,  10.6228
#0649, 230104, VIAV  ,   7.8436,  10.7300,  10.9124
#0650, 230104, VIRX  ,   1.0906,   1.6400,   1.6876
#0651, 230104, VLD   ,   1.2182,   1.8800,   1.9007
#0652, 230104, VMEO  ,   3.0082,   3.6200,   3.6960
#0653, 230104, VNDA  ,   5.4677,   7.4900,   7.7372
#0654, 230104, VNT   ,  18.2923,  20.3700,  20.8793
#0655, 230104, VOD   ,   9.8474,  10.6000,  10.6212
#0656, 230104, VOYA  ,  59.0161,  63.3900,  64.5310
#0657, 230104, VRA   ,   4.3483,   4.9300,   5.0385
#0658, 230104, VRCA  ,   2.3203,   3.3100,   3.3266
#0659, 230104, VSAT  ,  29.0185,  33.4700,  34.1394
#0660, 230104, VTEX  ,   3.4392,   4.0700,   4.2084
#0661, 230104, VUZI  ,   3.3516,   3.8000,   3.8988
#0662, 230104, VYGR  ,   5.3460,   6.0000,   6.1500
#0663, 230104, VZ    ,  38.8016,  41.1034,  41.1856
#0664, 230104, WBD   ,   8.0315,  10.3900,  10.8472
#0665, 230104, WCC   , 110.1058, 128.0300, 131.8709
#0666, 230104, WDC   ,  29.3014,  32.9600,  33.8170
#0667, 230104, WFC   ,  39.5087,  42.6200,  42.9183
#0668, 230104, WHG   ,  10.4041,  11.6900,  11.9004
#0669, 230104, WILC  ,  11.8548,  14.8000,  14.8296
#0670, 230104, WMS   ,  61.6734,  83.2300,  88.2238
#0671, 230104, WRBY  ,  12.8326,  15.3500,  15.9333
#0672, 230104, WRLD  ,  53.5399,  70.8200,  72.6613
#0673, 230104, WW    ,   3.5583,   4.3500,   4.3717
#0674, 230104, WWD   ,  94.4964, 100.8500, 102.1610
#0675, 230104, WWE   ,  65.4481,  70.4500,  70.5909
#0676, 230104, WWW   ,   8.2885,  11.5600,  11.6062
#0677, 230104, WYNN  ,  82.8917,  90.8900,  92.6169
#0678, 230104, XLO   ,   2.2902,   2.8100,   2.8971
#0679, 230104, XRAY  ,  30.2669,  33.7800,  34.2191
#0680, 230104, XRX   ,  13.4521,  15.4800,  15.5264
#0681, 230104, YALA  ,   3.4000,   4.0000,   4.0560
#0682, 230104, YELP  ,  22.8329,  28.4700,  28.5554
#0683, 230104, YRD   ,   1.1812,   1.8900,   1.9354
#0684, 230104, YY    ,  31.2179,  37.1200,  37.1942
#0685, 230104, Z     ,  30.7020,  35.7000,  36.3069
#0686, 230104, ZG    ,  29.9111,  34.7400,  34.8442
#0687, 230104, ZH    ,   1.2405,   1.6900,   1.7948
#0688, 230104, ZNH   ,  31.7946,  35.2100,  36.0198
#0689, 230104, ZNTL  ,  17.2318,  21.0400,  21.0610
 6park.com
.