| 送交者: 股票机会是等出来的[☆★声望品衔8★☆] 于 2023-01-06 14:41 已读 2051 次 | 股票机会是等出来的的个人频道 |
【以下信息仅供海内外华人之间共享。 严禁翻译。严禁违规散布】 6park.com. 6park.com【23年1月6日的日内更新】，700+个米股的最近价和短期未来补空价】 6park.com. 6park.com这里的信息，让散户预知猾街的诡计，从而不被坑害，反而得利。 6park.com通过牛市，猾街勾引全球散户把现金投入米股，往往透支性上缴。 6park.com之后猾街高峰出货卖空砸价制造熊市，没脸储也默契的加息配合。 6park.com借卖空熊市把全球散户投入的现金轻松暴利的挪进自己的钱袋。 6park.com猾街视熊市卖空和收割为其暴利收网的专利，最忌散户与之竞争。 6park.com散户在高峰卖空，猾街必试图动用炮灰资金来挤空，迫散户割肉。 6park.com. 6park.com股价被猾街人为拉高于看跌价，就进入超买(OVERBOUGHT)状态。 6park.com猾街常用炮灰资金恶意挤空，吓唬空头在超买价割肉止损出局。 6park.com对欲卖空散户，超买意味机会，成本，风险和回报率%均变更佳。 6park.com收割(平仓兑现)的时间窗口： 6park.com短期，一般30天内。 大多数较短(两星期左右)， 少数较长。 6park.com. 6park.com年月日 股票符号 最近价 短期补空价 20230106 QQQ 269.6000 ==> 254.1362 ******** 20230106 AA 46.6987 ==> 42.2623 20230106 AAL 14.2400 ==> 11.8223 20230106 AAMC 25.3800 ==> 19.9994 20230106 AAP 153.5000 ==> 133.0845 20230106 AAPL 128.0900 ==> 118.6113 20230106 ABBV 165.9300 ==> 159.2928 20230106 ABG 183.3100 ==> 164.0625 20230106 ABNB 86.7200 ==> 73.9722 20230106 ABT 111.7100 ==> 104.2254 20230106 ACA 53.8600 ==> 50.4130 20230106 ACHC 82.7450 ==> 78.0285 20230106 ACIW 26.4000 ==> 21.3048 20230106 ACLS 87.6250 ==> 78.3367 20230106 ADNT 37.4500 ==> 33.5177 20230106 ADP 240.3300 ==> 228.0732 20230106 ADUS 102.0350 ==> 95.6068 20230106 AEHR 23.2850 ==> 16.9515 20230106 AEIS 89.9200 ==> 83.1760 20230106 AEL 46.3400 ==> 40.2231 20230106 AEP 96.0350 ==> 92.0015 20230106 AFG 140.7800 ==> 133.6002 20230106 AGM 118.9650 ==> 111.1133 20230106 AIN 101.6700 ==> 95.8748 20230106 AIZ 127.4100 ==> 120.5299 20230106 AJG 190.8400 ==> 183.0156 20230106 ALB 221.1900 ==> 193.3201 20230106 ALG 146.6100 ==> 135.7609 20230106 ALGT 75.0700 ==> 64.5602 20230106 ALL 140.4000 ==> 134.9244 20230106 ALLE 111.4400 ==> 105.0879 20230106 ALRM 49.7569 ==> 45.8759 20230106 ALV 78.4300 ==> 74.2732 20230106 AMAT 102.8900 ==> 93.8357 20230106 AMGN 275.2700 ==> 260.9560 20230106 AMN 108.2200 ==> 98.8049 20230106 AMOT 37.1500 ==> 33.1749 20230106 AMR 151.6350 ==> 125.7054 20230106 AMWD 51.9300 ==> 47.4121 20230106 AN 110.4250 ==> 102.9161 20230106 ANIP 43.2200 ==> 38.4226 20230106 AON 304.7100 ==> 293.4357 20230106 AOS 61.2550 ==> 57.5184 20230106 APH 78.0800 ==> 74.0198 20230106 APO 63.5900 ==> 58.6936 20230106 APTV 97.8250 ==> 89.5099 20230106 AQUA 40.0800 ==> 36.8736 20230106 ARCB 74.2200 ==> 65.6847 20230106 ARCH 141.0500 ==> 129.0608 20230106 ARVN 34.8700 ==> 27.0940 20230106 ARW 108.1900 ==> 103.6460 20230106 ASGN 84.5900 ==> 77.3153 20230106 ASML 589.4600 ==> 528.7456 20230106 ASND 124.8300 ==> 106.8545 20230106 ASR 259.4100 ==> 238.3978 20230106 ATHM 35.3300 ==> 30.6664 20230106 ATKR 118.4100 ==> 109.6477 20230106 ATLC 27.9900 ==> 23.7355 20230106 ATR 113.6300 ==> 108.0621 20230105 ATRI 582.3000 ==> 525.8169 20230106 ATXS 15.7500 ==> 12.4582 20230106 AUPH 7.6500 ==> 4.1038 20230106 AVAV 85.1600 ==> 78.1769 20230106 AVGO 584.4000 ==> 548.7516 20230106 AVNT 37.7400 ==> 30.3430 20230106 AVY 187.2600 ==> 174.5263 20230106 AWI 70.6100 ==> 66.9383 20230106 AXNX 60.1700 ==> 56.0784 20230106 AXP 148.9400 ==> 139.8547 20230106 BA 210.4100 ==> 195.0501 20230106 BABA 106.1451 ==> 90.2233 20230106 BANR 63.3400 ==> 59.9196 20230106 BAP 145.3600 ==> 135.0394 20230106 BBWI 45.7000 ==> 41.5870 20230106 BC 76.4200 ==> 69.3894 20230106 BDC 75.6100 ==> 70.4685 20230106 BEKE 17.7350 ==> 14.1171 20230106 BFAM 69.6100 ==> 62.1617 20230106 BFH 39.8950 ==> 35.9454 20230106 BG 95.5600 ==> 88.2974 20230106 BGNE 244.7950 ==> 213.4612 20230106 BH 141.4700 ==> 135.9527 20230106 BHF 52.9900 ==> 49.3867 20230106 BHP 65.6850 ==> 60.9557 20230106 BIDU 132.1950 ==> 112.6301 20230106 BIIB 281.4000 ==> 266.4858 20230106 BJ 68.3250 ==> 63.6106 20230106 BLD 165.5400 ==> 145.3441 20230106 BMO 95.0250 ==> 87.9932 20230106 BMRN 108.6825 ==> 99.7705 20230106 BN 33.1300 ==> 25.6426 20230106 BNTX 151.0900 ==> 135.5277 20230106 BOH 79.2200 ==> 75.1006 20230106 BOKF 101.8800 ==> 96.0728 20230106 BPMC 47.4050 ==> 39.7728 20230106 BPOP 67.2900 ==> 63.1853 20230106 BR 136.2450 ==> 124.8004 20230106 BRK.B 317.3400 ==> 303.3770 20230106 BRO 58.3200 ==> 53.4211 20230106 BROS 29.7300 ==> 24.6164 20230106 BTU 29.5099 ==> 24.5227 20230106 BX 78.6200 ==> 69.9718 20230106 BYD 56.2000 ==> 52.2098 20230106 CAH 77.7600 ==> 73.3277 20230106 CAKE 34.9700 ==> 30.7037 20230106 CALM 54.6700 ==> 47.8362 20230106 CATC 83.6000 ==> 80.2560 20230106 CB 228.3200 ==> 218.9589 20230106 CBRL 97.6800 ==> 85.9584 20230106 CBSH 69.0900 ==> 64.8755 20230106 CBT 69.6900 ==> 62.5816 20230106 CCF 90.4500 ==> 81.9477 20230106 CCI 144.2900 ==> 134.0454 20230106 CCK 84.1100 ==> 74.2691 20230106 CCRN 28.7800 ==> 24.8371 20230106 CCS 54.5400 ==> 49.9586 20230106 CCSI 53.7300 ==> 49.1092 20230106 CDW 181.2050 ==> 171.4199 20230106 CE 116.5000 ==> 101.5880 20230106 CEG 83.5900 ==> 76.9864 20230106 CEIX 60.4800 ==> 52.4362 20230106 CF 84.6700 ==> 78.0657 20230106 CFR 133.4500 ==> 123.5747 20230106 CGNX 50.0150 ==> 45.6637 20230106 CHDN 217.0700 ==> 204.6970 20230106 CHEF 35.3900 ==> 30.9309 20230106 CHH 114.5900 ==> 104.2769 20230106 CHK 87.2750 ==> 80.8167 20230106 CHRW 92.0550 ==> 84.9668 20230106 CHTR 368.0400 ==> 305.8412 20230106 CINF 108.8900 ==> 101.9210 20230106 CIVI 55.7500 ==> 50.7882 20230106 CLFD 94.1800 ==> 74.3080 20230106 CLH 114.0000 ==> 105.5640 20230106 CLW 37.5800 ==> 32.7698 20230106 CLX 144.3500 ==> 137.7099 20230106 CMA 66.9450 ==> 60.6522 20230106 CME 172.9150 ==> 165.8255 20230106 CMP 46.0900 ==> 40.0983 20230106 CNI 120.5200 ==> 117.2660 20230106 CNMD 95.0100 ==> 85.4140 20230106 CNQ 54.0900 ==> 50.3037 20230106 CNXC 135.4500 ==> 128.8130 20230106 COF 96.5500 ==> 85.8329 20230106 COHR 36.4500 ==> 31.7115 20230106 COLM 92.4000 ==> 87.0408 20230106 COOP 41.9400 ==> 37.1588 20230106 COP 118.3100 ==> 109.5551 20230106 COST 480.5700 ==> 440.2021 20230106 CP 76.5000 ==> 72.5220 20230106 CPA 84.3600 ==> 79.1297 20230106 CPK 120.4400 ==> 106.9507 20230106 CPRI 61.3900 ==> 57.0927 20230106 CPT 112.3900 ==> 107.2201 20230106 CQP 55.7050 ==> 51.9728 20230106 CR 104.1200 ==> 96.8316 20230106 CRI 79.1000 ==> 71.5855 20230106 CRM 139.0600 ==> 125.4321 20230106 CROX 113.1300 ==> 103.2877 20230106 CRS 39.5361 ==> 35.0685 20230106 CRSP 47.5000 ==> 38.0950 20230106 CRUS 77.8650 ==> 71.4801 20230106 CSGS 58.7800 ==> 55.0769 20230106 CSIQ 34.0550 ==> 28.8786 20230106 CSL 234.9300 ==> 207.9130 20230106 CSR 59.5700 ==> 55.9362 20230106 CSTL 23.2900 ==> 19.9595 20230106 CSV 29.8600 ==> 24.0970 20230106 CSWI 119.8900 ==> 111.2579 20230106 CTLT 46.2300 ==> 35.5971 20230106 CTS 42.3900 ==> 36.2435 20230106 CTSH 59.3550 ==> 51.7576 20230106 CVCO 235.4400 ==> 208.5998 20230106 CVI 32.1950 ==> 27.7521 20230106 CVX 176.8800 ==> 169.2742 20230106 CW 168.6400 ==> 160.5453 20230106 CZR 44.1300 ==> 38.6138 20230106 DAC 54.6100 ==> 51.0057 20230106 DAR 62.5450 ==> 55.8527 20230106 DCO 51.5750 ==> 47.3459 20230106 DCPH 21.7850 ==> 17.2101 20230106 DD 72.2200 ==> 68.3923 20230106 DDS 329.7800 ==> 304.3869 20230106 DECK 397.0982 ==> 371.2868 20230106 DELL 41.9000 ==> 38.6737 20230106 DEN 83.8700 ==> 77.4120 20230106 DEO 178.2700 ==> 170.9609 20230106 DFIN 40.0100 ==> 34.3286 20230106 DFS 101.9200 ==> 92.9510 20230106 DICE 31.1700 ==> 28.3959 20230106 DIN 67.8800 ==> 63.8751 20230106 DINO 51.3900 ==> 44.0412 20230106 DIOD 77.9300 ==> 72.4749 20230106 DIS 94.1500 ==> 82.2871 20230106 DKS 126.9300 ==> 114.7447 20230106 DLTR 144.8300 ==> 134.2574 20230106 DNLI 28.9650 ==> 24.8809 20230106 DOOO 79.0010 ==> 71.8909 20230106 DOOR 85.1400 ==> 79.3505 20230106 DORM 84.0200 ==> 76.9623 20230106 DOV 138.3700 ==> 129.7911 20230106 DOW 55.0100 ==> 50.7192 20230106 DRI 146.2100 ==> 138.8995 20230106 DUOL 71.9550 ==> 66.4864 20230106 DVA 81.5500 ==> 59.2869 20230106 DVN 61.2500 ==> 54.7575 20230106 DY 95.2350 ==> 80.1879 20230106 EA 124.4100 ==> 120.0556 20230106 EAT 35.8300 ==> 30.1689 20230106 EBAY 44.6100 ==> 41.1750 20230106 ECL 148.7850 ==> 133.4601 20230106 ECPG 50.9650 ==> 46.4801 20230106 ED 97.1200 ==> 93.5266 20230106 EDU 38.1697 ==> 32.4824 20230106 EGLE 50.0700 ==> 46.5150 20230106 EGP 148.6600 ==> 141.3757 20230106 EHC 61.8250 ==> 58.9192 20230106 EIX 66.2200 ==> 62.7766 20230106 EL 265.8200 ==> 248.5417 20230106 ELF 57.7450 ==> 54.6845 20230106 EMBC 25.8300 ==> 21.8780 20230106 EMN 88.3850 ==> 80.0768 20230106 ENOV 58.5750 ==> 53.4204 20230106 ENSG 96.5900 ==> 93.1128 20230106 ENTA 48.8600 ==> 43.1434 20230106 ENTG 68.1900 ==> 55.7794 20230106 EOG 127.0900 ==> 116.5415 20230106 ERIE 248.4900 ==> 225.1319 20230106 ERII 20.2700 ==> 15.8309 20230106 ESAB 51.9700 ==> 48.1242 20230106 ESE 88.7800 ==> 84.6961 20230106 ESGR 244.0000 ==> 230.8240 20230106 ESLT 169.9900 ==> 159.1106 20230106 ESS 213.5205 ==> 204.3391 20230106 ETN 160.6700 ==> 153.4398 20230106 ETSY 119.3350 ==> 107.9982 20230106 EVH 27.3300 ==> 23.1758 20230106 EVR 118.4300 ==> 108.9556 20230106 EVRG 64.4450 ==> 61.4805 20230106 EW 76.6475 ==> 67.0666 20230106 EWBC 67.1200 ==> 61.7504 20230106 EXP 142.1000 ==> 132.7214 20230106 EXPE 93.7000 ==> 83.9552 20230106 EXR 142.8700 ==> 128.5830 20230106 FAF 57.0900 ==> 52.8083 20230106 FANG 137.3500 ==> 125.8126 20230106 FARO 31.0000 ==> 28.0860 20230106 FBIN 61.4200 ==> 54.4795 20230106 FBK 36.9400 ==> 33.3568 20230106 FCN 161.1100 ==> 146.6101 20230106 FCNCA 781.9400 ==> 727.2042 20230106 FELE 81.1800 ==> 76.7151 20230106 FERG 138.9506 ==> 127.8346 20230106 FFIN 34.0400 ==> 30.5339 20230106 FIS 69.4700 ==> 55.2981 20230106 FISV 101.7150 ==> 95.4087 20230106 FL 39.5600 ==> 35.5644 20230106 FMX 80.0700 ==> 76.0665 20230106 FND 75.6600 ==> 67.8670 20230106 FORM 23.6700 ==> 19.5751 20230106 FORR 35.2800 ==> 30.7289 20230106 FOUR 54.7100 ==> 47.0506 20230106 FOXF 97.3750 ==> 87.4428 20230106 FRG 29.2440 ==> 22.8396 20230106 FRPH 56.0300 ==> 52.2760 20230106 FRT 103.6500 ==> 98.4675 20230106 FSLR 152.6400 ==> 136.9181 20230106 FSV 126.4700 ==> 118.8818 20230106 FTV 65.1900 ==> 62.1913 20230106 FWONA 57.3750 ==> 52.4408 20230106 GATX 110.1000 ==> 104.4849 20230106 GDDY 73.6300 ==> 66.4879 20230106 GHC 623.3000 ==> 589.0185 20230106 GIC 23.7200 ==> 19.1658 20230106 GIS 85.7700 ==> 81.5673 20230106 GKOS 45.4150 ==> 40.6918 20230106 GL 123.3300 ==> 118.6435 20230106 GNRC 100.5800 ==> 80.8663 20230106 GPI 184.7100 ==> 166.7931 20230106 GPN 104.4500 ==> 88.5736 20230106 GPOR 74.8350 ==> 67.2767 20230106 GPRE 31.4600 ==> 27.6848 20230106 GRBK 26.7900 ==> 22.9590 20230106 GRMN 97.8150 ==> 91.1636 20230106 GRVY 43.5000 ==> 39.5415 20230106 GXO 46.3000 ==> 40.6514 20230106 H 93.8500 ==> 86.8113 20230106 HAL 39.9750 ==> 35.7377 20230106 HAS 65.1400 ==> 59.9288 20230106 HASI 30.9400 ==> 27.5366 20230106 HAYN 50.6900 ==> 44.7593 20230106 HCA 253.9900 ==> 238.4966 20230106 HCCI 33.6450 ==> 29.5067 20230106 HEI 156.1150 ==> 148.7776 20230106 HEI.A 122.1900 ==> 115.2252 20230106 HES 144.1028 ==> 130.4130 20230106 HGV 41.1900 ==> 37.2769 20230106 HI 43.9550 ==> 38.9441 20230106 HIBB 71.8800 ==> 64.1170 20230106 HII 228.0000 ==> 214.5480 20230106 HLF 16.3600 ==> 11.7465 20230106 HLIO 56.7000 ==> 51.7104 20230106 HLT 129.4600 ==> 121.6924 20230106 HQY 60.1000 ==> 53.6092 20230106 HRI 142.9400 ==> 127.5025 20230105 HSON 23.3000 ==> 18.6866 20230106 HWC 49.1300 ==> 45.3961 20230106 HXL 61.6900 ==> 56.5697 20230106 IAC 48.9850 ==> 42.7639 20230106 IART 58.6600 ==> 54.1432 20230106 IBKR 72.9100 ==> 68.0979 20230106 IBM 143.5200 ==> 135.1958 20230106 IBP 92.3900 ==> 83.4282 20230106 ICFI 100.0700 ==> 92.5647 20230106 IDXX 432.6500 ==> 397.1727 20230106 IESC 36.4850 ==> 33.2378 20230106 IHG 62.3500 ==> 57.7361 20230106 IMKTA 96.9100 ==> 92.2583 20230106 IMO 48.1800 ==> 44.2774 20230106 INBK 24.4600 ==> 21.0111 20230106 INMD 37.1600 ==> 33.3697 20230106 IONS 40.5500 ==> 36.3733 20230106 IPAR 109.4400 ==> 99.1526 20230106 IPGP 103.1600 ==> 95.6293 20230106 IPI 29.8000 ==> 23.2142 20230106 IR 54.7900 ==> 50.8451 20230106 IRDM 58.9100 ==> 52.7834 20230106 IRM 50.2800 ==> 46.9112 20230106 ITT 84.4200 ==> 79.1015 20230106 ITW 226.0400 ==> 216.7724 20230106 J 127.5300 ==> 120.5159 20230106 JACK 69.6100 ==> 59.5862 20230106 JAZZ 160.7350 ==> 153.5019 20230106 JBT 96.2800 ==> 89.9255 20230106 JD 64.2250 ==> 55.2977 20230106 JKHY 177.5400 ==> 162.6266 20230106 JKS 45.7400 ==> 37.6898 20230106 JLL 167.1300 ==> 150.9184 20230106 JPM 137.6700 ==> 132.3009 20230106 JXN 36.3800 ==> 32.4146 20230106 K 72.0850 ==> 67.1832 20230106 KAI 182.8600 ==> 171.3398 20230106 KALU 82.8950 ==> 71.7042 20230106 KAMN 22.4000 ==> 14.4256 20230106 KB 44.8600 ==> 39.8805 20230106 KEYS 174.0799 ==> 164.3314 20230106 KFRC 54.9250 ==> 49.8719 20230106 KIDS 43.4900 ==> 38.3147 20230106 KLAC 394.2300 ==> 364.2685 20230106 KLIC 46.8000 ==> 42.3540 20230106 KMPR 53.9950 ==> 47.6776 20230106 KMX 65.0050 ==> 58.4395 20230106 KNX 54.6000 ==> 50.9964 20230106 KROS 47.2400 ==> 41.8074 20230106 KRTX 200.0950 ==> 179.8854 20230106 KRYS 83.7000 ==> 76.7529 20230106 KTB 42.7500 ==> 38.6460 20230106 KWR 172.6400 ==> 157.1024 20230106 KYMR 27.0800 ==> 23.0722 20230106 LAD 209.1300 ==> 186.9622 20230106 LAMR 95.4700 ==> 88.2143 20230106 LBRDA 84.0000 ==> 68.8800 20230106 LBRDK 84.1200 ==> 68.4737 20230106 LCII 100.1300 ==> 84.9102 20230106 LEA 131.3200 ==> 120.4204 20230106 LECO 153.5750 ==> 144.2069 20230106 LEU 34.2650 ==> 26.2127 20230106 LFUS 229.6300 ==> 214.0152 20230106 LGIH 101.1100 ==> 90.7968 20230106 LGND 66.6700 ==> 54.7361 20230106 LITE 54.4500 ==> 45.0301 20230106 LKFN 73.2500 ==> 69.5875 20230106 LMAT 45.8400 ==> 39.4682 20230106 LNC 31.5900 ==> 21.0705 20230106 LNG 143.2500 ==> 133.7955 20230106 LNTH 48.8600 ==> 42.8014 20230106 LOB 31.0650 ==> 28.0206 20230106 LOVE 25.6350 ==> 18.8674 20230106 LPI 48.0600 ==> 44.1191 20230106 LPLA 222.2357 ==> 196.6786 20230106 LPX 61.3300 ==> 56.4236 20230106 LRCX 441.2850 ==> 395.3914 20230106 LRN 32.5500 ==> 25.7470 20230106 LULU 328.6600 ==> 295.7940 20230106 LVS 52.0600 ==> 47.8431 20230106 LW 99.1000 ==> 90.1810 20230106 LYB 90.0300 ==> 81.5672 20230106 LYV 72.4600 ==> 64.6343 20230106 MA 363.0100 ==> 340.1404 20230106 MAA 156.6100 ==> 149.7192 20230106 MAN 89.3700 ==> 83.1141 20230106 MAR 152.8300 ==> 141.5206 20230106 MAS 49.4607 ==> 45.6522 20230106 MASI 155.0900 ==> 143.4582 20230106 MATX 64.1050 ==> 59.1048 20230106 MBUU 56.7500 ==> 52.2668 20230106 MC 42.1600 ==> 37.4802 20230106 MCHP 71.8300 ==> 66.4428 20230106 MCK 383.6300 ==> 357.9268 20230106 MCY 36.4300 ==> 33.5885 20230106 MDT 80.5150 ==> 75.7646 20230106 MEG 47.2000 ==> 41.8192 20230106 MEI 46.1000 ==> 43.0113 20230106 MGA 61.6200 ==> 56.6288 20230106 MHO 50.3250 ==> 45.9971 20230106 MIDD 141.1300 ==> 127.5815 20230106 MKC 85.7400 ==> 81.7102 20230106 MKSI 96.3100 ==> 78.5890 20230106 MKTX 309.3500 ==> 281.1992 20230106 MLI 60.0900 ==> 55.6433 20230106 MLM 348.8300 ==> 327.5514 20230106 MMC 169.5100 ==> 161.7125 20230106 MMM 125.8000 ==> 120.6422 20230106 MORN 220.9700 ==> 210.1425 20230106 MOS 46.6200 ==> 40.3263 20230106 MOV 34.6700 ==> 30.4056 20230106 MPC 116.9800 ==> 106.2178 20230106 MPWR 357.9700 ==> 325.0368 20230106 MRCY 46.9500 ==> 42.4898 20230106 MRK 115.0350 ==> 111.3539 20230106 MS 87.3500 ==> 82.1090 20230106 MSGE 46.8800 ==> 40.1762 20230106 MSI 262.8400 ==> 250.7494 20230106 MSTR 154.8800 ==> 102.6854 20230106 MTB 148.9350 ==> 129.7224 20230106 MTCN 67.5300 ==> 61.7900 20230106 MTDR 54.8700 ==> 49.9317 20230106 MTH 99.2100 ==> 91.8685 20230106 MTN 248.8700 ==> 231.4491 20230106 MTR 16.4900 ==> 11.8398 20230106 MTRN 91.1300 ==> 75.1822 20230106 MTSI 64.0700 ==> 59.0725 20230106 MTX 63.1850 ==> 59.4571 20230106 MU 56.4500 ==> 49.9582 20230106 MXL 33.8200 ==> 30.5056 20230106 MYRG 96.4950 ==> 89.6439 20230106 NARI 66.9400 ==> 56.3635 20230106 NATH 69.2500 ==> 64.8180 20230106 NBHC 43.1500 ==> 40.0001 20230106 NBIX 123.5700 ==> 114.3022 20230106 NBR 153.4450 ==> 133.3437 20230106 NC 37.3000 ==> 32.5629 20230106 NEM 52.7750 ==> 48.4474 20230106 NEP 71.2400 ==> 67.8205 20230106 NEU 334.0000 ==> 316.2980 20230106 NFE 38.0650 ==> 32.2411 20230106 NFLX 312.0200 ==> 276.4497 20230106 NGVT 73.7100 ==> 69.0663 20230106 NKE 124.3300 ==> 115.8756 20230106 NPO 111.9100 ==> 105.0835 20230106 NRC 39.3900 ==> 35.7267 20230106 NRG 32.0100 ==> 26.9844 20230106 NSC 253.7050 ==> 239.7512 20230106 NSIT 104.8200 ==> 99.6838 20230106 NTAP 63.2300 ==> 57.4128 20230106 NTES 81.7450 ==> 72.4261 20230106 NTLA 38.9500 ==> 31.2769 20230106 NTR 77.3100 ==> 64.9404 20230106 NUE 143.5000 ==> 123.2665 20230106 NUS 43.2100 ==> 38.5865 20230106 NUVA 42.2000 ==> 38.9084 20230106 NVDA 147.1496 ==> 135.3776 20230106 NVMI 86.7000 ==> 80.8044 20230106 NXST 183.6800 ==> 164.2099 20230106 OC 89.4450 ==> 83.6311 20230106 ODFL 297.4600 ==> 274.8530 20230106 OGS 78.3950 ==> 68.2820 20230106 OKE 66.3957 ==> 62.5447 20230106 OLED 111.6900 ==> 104.2068 20230106 OLLI 51.7400 ==> 44.2894 20230106 OLN 55.8500 ==> 50.9352 20230106 OMAB 69.1450 ==> 62.3688 20230106 OMC 85.5200 ==> 80.7309 20230106 OMCL 51.9100 ==> 41.2165 20230106 OMF 35.5050 ==> 31.8125 20230106 ONTO 73.3150 ==> 66.2768 20230106 ORCL 85.9350 ==> 81.3804 20230106 OSK 93.0700 ==> 87.2066 20230106 OTIS 81.6000 ==> 78.3360 20230106 OTTR 59.9800 ==> 53.4422 20230106 OVV 48.6500 ==> 44.4661 20230106 OXM 97.3600 ==> 87.9161 20230106 OXY 63.5940 ==> 58.3157 20230106 PAC 164.4000 ==> 148.1244 20230106 PAG 117.1700 ==> 108.8509 20230106 PARAA 21.9700 ==> 18.0374 20230106 PAYX 116.9000 ==> 111.5226 20230106 PBF 39.7300 ==> 33.3335 20230106 PCAR 99.4600 ==> 95.4816 20230106 PDCE 61.3500 ==> 56.0126 20230106 PDD 96.0800 ==> 76.3836 20230106 PDS 73.9400 ==> 67.2115 20230106 PFG 87.1500 ==> 82.1825 20230106 PGR 133.3300 ==> 127.8635 20230106 PH 307.5850 ==> 287.5920 20230106 PHI 24.3600 ==> 19.6585 20230106 PII 103.1700 ==> 95.9481 20230106 PJT 76.9350 ==> 72.6266 20230106 PKG 131.7850 ==> 125.8547 20230106 PKX 57.7600 ==> 52.5038 20230106 PLAY 37.9900 ==> 33.0513 20230106 PLCE 36.5200 ==> 32.9776 20230106 PLD 115.1400 ==> 106.3894 20230106 PLL 51.2000 ==> 41.5232 20230106 PLMR 46.3800 ==> 35.1097 20230106 PLPC 80.9700 ==> 76.9215 20230106 PLXS 107.4300 ==> 102.0585 20230106 PM 103.4300 ==> 99.7065 20230106 PNC 161.8700 ==> 151.9959 20230106 PNFP 73.3000 ==> 66.4831 20230106 POST 94.8400 ==> 88.4857 20230106 POWI 74.5900 ==> 68.4736 20230106 PRGO 36.1200 ==> 31.6050 20230106 PRI 146.8500 ==> 139.8012 20230106 PRK 142.3200 ==> 131.9306 20230106 PRLB 27.3200 ==> 19.6431 20230106 PRTA 54.4000 ==> 47.8720 20230106 PRU 100.7300 ==> 96.2979 20230106 PSA 274.1400 ==> 254.6761 20230106 PSMT 62.6400 ==> 58.8816 20230106 PSX 104.6998 ==> 98.3131 20230106 PTC 121.8900 ==> 115.5517 20230106 PTCT 39.5100 ==> 32.3192 20230106 PVH 79.7000 ==> 71.5706 20230106 PXD 233.4000 ==> 212.3940 20230106 PYPL 76.8700 ==> 63.1064 20230106 PZZA 82.9950 ==> 76.1064 20230106 QCOM 113.9800 ==> 100.6443 20230106 QDEL 90.4300 ==> 78.8550 20230106 QFIN 22.7600 ==> 18.1852 20230106 QRVO 92.6100 ==> 85.2012 20230106 QTWO 28.2700 ==> 24.4535 20230106 RACE 222.4600 ==> 212.2268 20230106 RAPT 23.2200 ==> 16.4630 20230106 RBA 58.3450 ==> 50.7601 20230106 RBC 210.8050 ==> 198.7891 20230106 RBLX 29.7500 ==> 24.4247 20230106 RCKY 27.4900 ==> 23.0091 20230106 RCL 54.4300 ==> 48.6060 20230106 REGN 745.3550 ==> 709.5780 20230106 REPX 28.0500 ==> 24.1511 20230106 REZI 17.3050 ==> 11.6290 20230106 RGA 146.4300 ==> 136.1799 20230106 RGLD 124.4900 ==> 114.7798 20230106 RH 289.1300 ==> 245.4714 20230106 RHI 74.6700 ==> 68.4724 20230106 RICK 92.2800 ==> 86.7432 20230106 RILY 34.7950 ==> 30.7936 20230106 RL 115.7800 ==> 107.3281 20230106 RM 29.8250 ==> 26.1565 20230106 ROCC 39.8500 ==> 35.8252 20230106 ROG 120.5350 ==> 87.3879 20230106 ROK 265.8750 ==> 248.8590 20230106 ROKU 43.7900 ==> 36.6960 20230106 RRX 125.8700 ==> 109.5069 20230106 RS 209.9400 ==> 201.1225 20230106 RY 96.7445 ==> 92.6812 20230106 RYAAY 85.5800 ==> 75.9950 20230106 RYAN 40.6700 ==> 33.5121 20230106 RYI 31.7200 ==> 24.8050 20230106 RYTM 32.3800 ==> 26.8430 20230106 SAGE 40.0750 ==> 35.7469 20230106 SAH 48.0300 ==> 44.3797 20230106 SAIA 219.4900 ==> 199.0774 20230106 SAP 108.5600 ==> 102.3721 20230106 SAVA 30.2000 ==> 23.3144 20230106 SBAC 288.5550 ==> 272.3959 20230106 SBNY 113.8400 ==> 102.3422 20230106 SBOW 26.3850 ==> 22.4800 20230106 SBR 83.2069 ==> 75.0526 20230106 SBUX 106.1250 ==> 100.0759 20230106 SCCO 67.4300 ==> 62.1705 20230106 SCL 107.1400 ==> 101.2473 20230106 SEAS 58.9500 ==> 52.8192 20230106 SEE 52.4650 ==> 47.6907 20230106 SEM 26.3700 ==> 22.9946 20230106 SFBS 68.8400 ==> 61.8872 20230106 SGEN 136.0050 ==> 126.0766 20230106 SGML 26.9000 ==> 23.3223 20230106 SGRY 28.0050 ==> 24.6724 20230106 SHAK 45.8150 ==> 37.6599 20230106 SIG 71.1200 ==> 62.7990 20230106 SIGI 91.4700 ==> 87.1709 20230106 SITM 102.9600 ==> 91.5314 20230106 SIVB 242.5500 ==> 182.6402 20230106 SIX 26.1610 ==> 22.2630 20230106 SJM 161.9600 ==> 154.8338 20230106 SKX 44.5250 ==> 40.7404 20230106 SKY 54.1600 ==> 45.6569 20230106 SLAB 140.5800 ==> 130.7394 20230106 SLB 54.0600 ==> 49.6271 20230106 SLG 34.8050 ==> 30.9416 20230106 SLVM 49.0450 ==> 43.6991 20230106 SMG 55.8100 ==> 47.9408 20230106 SMLR 33.4200 ==> 22.6922 20230106 SMTI 41.0000 ==> 37.7200 20230106 SNA 235.8700 ==> 223.8406 20230106 SNBR 28.0600 ==> 23.2337 20230106 SNV 38.5700 ==> 34.2887 20230106 SNX 98.2600 ==> 93.3470 20230106 SON 59.7279 ==> 53.6954 20230106 SONY 80.7500 ==> 74.6130 20230106 SPR 33.0650 ==> 29.4609 20230106 SPXC 68.2200 ==> 64.0586 20230106 SR 71.4800 ==> 66.6908 20230106 SRDX 38.1500 ==> 33.1905 20230106 SSB 78.7250 ==> 73.2930 20230106 SSD 96.4700 ==> 90.0065 20230106 STAA 60.0100 ==> 47.1679 20230106 STE 190.2900 ==> 178.8726 20230106 STER 15.0000 ==> 12.1350 20230106 STLD 102.8000 ==> 92.6228 20230106 STRA 83.4200 ==> 78.9153 20230106 STX 54.7000 ==> 50.1599 20230106 SWAV 208.6000 ==> 182.3164 20230106 SWK 80.3300 ==> 73.5823 20230106 SWKS 94.2200 ==> 87.9073 20230106 SWX 64.3400 ==> 57.7130 20230106 SXI 105.0900 ==> 100.1508 20230106 SXT 74.0200 ==> 70.0229 20230106 SYK 254.6700 ==> 237.3524 20230106 SYNA 98.6000 ==> 89.6274 20230106 SYNH 34.8500 ==> 25.9284 20230106 SYY 78.3100 ==> 73.5331 20230106 TA 45.9700 ==> 36.8220 20230106 TCBI 61.3000 ==> 52.4728 20230106 TCOM 37.8400 ==> 33.4884 20230106 TCX 32.3800 ==> 27.9116 20230106 TDG 645.5900 ==> 612.0193 20230106 TDW 35.6100 ==> 32.0846 20230106 TEAM 122.0250 ==> 88.7122 20230106 TECK 39.6265 ==> 34.5543 20230106 TEL 118.7250 ==> 110.0581 20230106 TER 90.3125 ==> 83.3584 20230106 TFC 45.4400 ==> 41.2595 20230106 TFII 103.1400 ==> 95.4045 20230106 TFIN 50.2250 ==> 45.2527 20230106 TFX 257.3150 ==> 241.6188 20230106 TGT 159.4900 ==> 144.3384 20230106 THC 52.1000 ==> 37.6683 20230106 THG 137.7300 ==> 131.1190 20230106 THO 82.0600 ==> 73.1975 20230106 THRM 70.1450 ==> 64.4633 20230106 TJX 82.3900 ==> 78.4353 20230106 TKR 71.9450 ==> 67.1966 20230106 TMCI 23.6350 ==> 19.9952 20230106 TMUS 148.9300 ==> 137.3135 20230106 TNDM 46.4350 ==> 32.2259 20230106 TNET 71.1650 ==> 63.4080 20230106 TOL 53.2200 ==> 49.9736 20230106 TRDA 14.2700 ==> 10.2030 20230106 TREX 45.9600 ==> 41.2261 20230106 TRGP 73.0200 ==> 67.6895 20230106 TRI 116.1700 ==> 112.3364 20230106 TRMB 51.1750 ==> 46.5181 20230106 TRNS 77.2600 ==> 66.0573 20230106 TRP 40.4350 ==> 36.4724 20230106 TRS 28.7800 ==> 24.3767 20230106 TRV 192.9050 ==> 185.7675 20230106 TSE 25.8100 ==> 22.5321 20230106 TSLA 110.5400 ==> 98.7122 20230106 TT 177.6600 ==> 167.1781 20230106 TTGT 44.5900 ==> 39.8189 20230106 TTWO 104.1500 ==> 91.1313 20230106 TWLO 49.9150 ==> 37.1368 20230106 TWST 25.1400 ==> 18.5785 20230106 TXN 172.7100 ==> 160.6203 20230106 TXRH 93.5900 ==> 90.4079 20230106 TXT 71.2497 ==> 68.3285 20230106 UAL 41.8050 ==> 36.8302 20230106 UAN 104.3384 ==> 96.9304 20230106 UFCS 28.4500 ==> 24.1256 20230106 UHT 48.6000 ==> 45.6354 20230106 UI 275.1900 ==> 240.7912 20230106 ULTA 481.9200 ==> 454.9325 20230106 UMBF 83.4900 ==> 76.8108 20230106 UNF 201.3250 ==> 187.6349 20230106 UNFI 39.2600 ==> 33.1747 20230106 UPS 176.7400 ==> 166.8426 20230106 URI 376.1900 ==> 352.4900 20230106 USM 22.9250 ==> 18.7297 20230106 V 216.3100 ==> 203.3314 20230106 VAC 138.5450 ==> 126.3530 20230106 VAL 66.2700 ==> 61.1672 20230106 VALU 52.0200 ==> 43.2286 20230106 VC 140.3900 ==> 127.6145 20230106 VIGL 11.9500 ==> 8.8789 20230106 VLO 126.6300 ==> 113.5871 20230106 VMC 179.6200 ==> 170.8186 20230106 VMI 328.1700 ==> 314.7150 20230106 VMW 125.7200 ==> 121.3198 20230106 VOYA 65.5300 ==> 59.1081 20230106 VRNS 23.0100 ==> 17.3265 20230106 VRSK 180.8500 ==> 168.0096 20230106 VRSN 205.0450 ==> 187.6162 20230106 VRTX 292.8800 ==> 278.2360 20230106 VSAT 35.5338 ==> 29.9195 20230106 VTR 47.6600 ==> 44.1332 20230106 VTYX 31.8700 ==> 25.5597 20230106 VVI 24.1900 ==> 20.3680 20230106 W 36.6500 ==> 29.5765 20230106 WAB 102.2000 ==> 97.9076 20230106 WAL 61.2800 ==> 55.4584 20230106 WBS 47.4800 ==> 42.8744 20230106 WCC 129.6850 ==> 110.7510 20230106 WD 82.3900 ==> 75.9636 20230106 WDC 36.9600 ==> 30.1224 20230106 WDFC 162.9050 ==> 151.1758 20230106 WFG 75.6400 ==> 70.9503 20230106 WFRD 50.9400 ==> 46.5592 20230106 WGO 56.2400 ==> 49.7162 20230106 WH 71.3300 ==> 67.9062 20230106 WHD 53.7100 ==> 47.6945 20230106 WHR 151.5700 ==> 137.7771 20230106 WINA 249.0500 ==> 232.1146 20230106 WIRE 136.8900 ==> 128.6766 20230106 WLK 107.4200 ==> 96.8928 20230106 WLY 42.2200 ==> 39.0113 20230106 WM 157.9000 ==> 151.1103 20230106 WMK 85.5100 ==> 76.5315 20230106 WMS 82.4250 ==> 60.4999 20230106 WMT 146.0900 ==> 140.9769 20230106 WOLF 68.6800 ==> 57.2104 20230106 WOR 52.1850 ==> 48.3755 20230106 WPP 51.9710 ==> 48.8527 20230106 WRB 73.9000 ==> 69.6138 20230106 WRLD 68.7200 ==> 52.7770 20230106 WSM 122.6000 ==> 108.6236 20230106 WTFC 84.6700 ==> 80.3518 20230106 WTS 148.1550 ==> 139.5620 20230106 WTW 251.8700 ==> 243.0546 20230106 WWD 101.8850 ==> 95.7719 20230106 WWE 86.5000 ==> 71.8815 20230106 WYNN 94.3000 ==> 86.9446 20230106 XOM 110.3000 ==> 103.2408 20230106 XOMA 22.0000 ==> 17.3360 20230106 XPEL 63.9312 ==> 56.8348 20230106 YELP 28.4900 ==> 23.3333 20230106 YUMC 57.2250 ==> 51.7314 20230106 YY 38.4000 ==> 33.5232 20230106 Z 35.0850 ==> 31.7519 20230106 ZBRA 273.7800 ==> 229.9752 20230106 ZEUS 34.1273 ==> 30.2709 20230106 ZG 34.3150 ==> 31.0551 20230106 ZION 50.5400 ==> 45.7892 20230106 ZLAB 47.1700 ==> 32.9718 6park.com 6park.com.
贴主:股票机会是等出来的于2023_01_06 15:23:32编辑
请点这里投票，“赞”助支持！