| 送交者: 股票机会是等出来的[☆★声望品衔8★☆] 于 2023-01-07 1:03 已读 2176 次 | 股票机会是等出来的的个人频道 |
. 6park.com【以下信息仅供海内外华人之间共享。 严禁翻译。严禁违规散布】 6park.com. 6park.com【23年1月6日收市后】，638个米股的短期未来补空价和卖空价】 6park.com. 6park.com这里的信息，让散户预知猾街的诡计，从而不被坑害，反而得利。 6park.com由于不甘散户在个别股的短期高峰卖空，猾街动用炮灰资金挤空。 6park.com目前接近短期高峰的米股是接近谷底的九倍，这是恶意挤空成果。 6park.com由于掌控了富敌全球的炮灰资金，猾街可以为所欲为的任性捣蛋。 6park.com最新内线消息是猾街还会继续用炮灰资金挤空，下面数据已上调。 6park.com如再挤空约今天的幅度，在短期高峰的米股会是在谷底的十几倍。 6park.com猾街继续疯狂挤空会造成严重超买。但突然放弃挤空可能性不大。 6park.com如继续挤空，理性的做法是适度挤空到大多数散户空头平仓那刻。 6park.com这应该是猾街最可能采取的策略，可观但有限的再挤空一到两天。 6park.com下面提供的短期未来补空和卖空价，已对以上分析做了适当调整。 6park.com米股本对空头有利，被猾街恶意挤空暂阻。应坐等挤空高峰加码。 6park.com猾街一向靠熊市卖空独吞暴利，散户卖空属猎物抢食，绝不允许。 6park.com. 6park.com通过牛市，猾街勾引全球散户把现金投入米股，往往透支性上缴。 6park.com之后猾街高峰出货卖空砸价制造熊市，没脸储也默契的加息配合。 6park.com借卖空熊市把全球散户投入的现金轻松暴利的挪进自己的钱袋。 6park.com猾街视熊市卖空和收割为其暴利收网的专利，最忌散户与之竞争。 6park.com散户在高峰卖空，猾街必试图动用炮灰资金来挤空，迫散户割肉。 6park.com. 6park.com股价被猾街人为拉高于卖空价，就进入超买(OVERBOUGHT)状态。 6park.com猾街常用炮灰资金恶意挤空，吓唬空头在超买价割肉止损出局。 6park.com对欲卖空散户，超买意味机会，成本，风险和回报率%均变更佳。 6park.com一旦猾街的恶意挤空结束，就会有更佳更及时的暴利卖空机会。 6park.com. 6park.com收割(平空仓兑现)的时间窗口： 6park.com短期，一般30天内。 大多数较短(两星期左右)， 少数较长。 6park.com.
排序 年月日 股票符号 短期补空价 最近价 短期卖空价
#0001, 230106, AAN , 11.4057, 13.0500, 13.5459
#0002, 230106, AAP , 133.2273, 154.0200, 158.6406
#0003, 230106, AAPL , 118.9192, 129.2600, 131.4574
#0004, 230106, AB , 34.6589, 37.9200, 38.3750
#0005, 230106, ABCB , 44.6693, 47.4700, 47.9447
#0006, 230106, ABG , 164.3332, 184.2300, 189.3884
#0007, 230106, ABM , 43.9457, 46.2100, 46.9032
#0008, 230106, ABNB , 74.1630, 88.5000, 91.6860
#0009, 230106, ABT , 104.4210, 112.1600, 113.7302
#0010, 230106, ACAD , 15.6738, 17.3000, 17.7844
#0011, 230106, ACLS , 78.2608, 87.5400, 88.5905
#0012, 230106, ACNT , 6.8554, 9.0800, 9.4614
#0013, 230106, ADUS , 95.3703, 101.3500, 103.0729
#0014, 230106, AEIS , 83.6762, 91.2500, 92.4363
#0015, 230106, AFL , 71.3294, 73.8400, 74.4307
#0016, 230106, AGIO , 26.0566, 29.3100, 29.7790
#0017, 230106, AIR , 43.1402, 46.0900, 46.5970
#0018, 230106, ALB , 193.5528, 221.7100, 230.1350
#0019, 230106, ALIT , 7.5601, 8.7400, 9.0809
#0020, 230106, ALL , 135.2911, 141.3700, 142.5010
#0021, 230106, ALRM , 45.9513, 50.3300, 51.5379
#0022, 230106, AMAL , 22.4168, 24.1300, 24.4437
#0023, 230106, AMAT , 94.3010, 104.2000, 106.9092
#0024, 230106, AMCX , 14.3054, 17.0100, 17.7584
#0025, 230106, AMGN , 260.8896, 275.2000, 279.0528
#0026, 230106, AMH , 28.7711, 30.9700, 31.5275
#0027, 230106, AMKR , 24.7332, 27.3900, 28.1295
#0028, 230106, AMN , 99.1223, 109.7700, 111.7459
#0029, 230106, AMOT , 33.4516, 37.9700, 38.6535
#0030, 230106, AMPH , 26.9459, 28.8500, 29.3405
#0031, 230106, AMRK , 33.0397, 36.6700, 37.4767
#0032, 230106, ANGO , 13.0313, 15.1000, 15.4020
#0033, 230106, ANTX , 8.3876, 10.1300, 10.5656
#0034, 230106, AON , 294.4221, 307.3300, 309.4813
#0035, 230106, AOS , 57.5693, 61.4400, 62.2387
#0036, 230106, APH , 74.1701, 78.5700, 79.1986
#0037, 230106, APOG , 42.3835, 45.3300, 46.0553
#0038, 230106, ARCH , 129.1895, 141.5000, 145.3205
#0039, 230106, ARMK , 40.7640, 43.8323, 44.3583
#0040, 230106, ARNC , 20.3483, 22.4100, 23.0151
#0041, 230106, ARW , 104.2458, 110.0800, 110.9606
#0042, 230106, ASAI , 16.2794, 18.2300, 18.5217
#0043, 230106, ASB , 21.9716, 23.6000, 23.8124
#0044, 230106, ASIX , 35.7307, 38.8800, 39.5021
#0045, 230106, ASLE , 14.5242, 16.2100, 16.6801
#0046, 230106, ASML , 531.0360, 596.0000, 615.0720
#0047, 230106, ASND , 107.3827, 126.7800, 131.4709
#0048, 230106, ATEC , 10.9823, 12.5800, 13.0329
#0049, 230106, ATHM , 30.7635, 35.7300, 36.3374
#0050, 230106, ATLC , 23.8071, 28.5800, 29.4374
#0051, 230106, ATUS , 3.4128, 4.7400, 5.0386
#0052, 230106, AUPH , 4.3272, 7.6000, 7.7804
#0053, 230106, AVGO , 550.1821, 588.4300, 596.0796
#0054, 230106, AVY , 174.7517, 188.3100, 191.5113
#0055, 230106, AWI , 67.2204, 71.7400, 72.2422
#0056, 230106, AZZ , 39.3121, 42.0900, 42.6372
#0057, 230106, B , 39.7444, 43.0600, 43.9212
#0058, 230106, BA , 195.9151, 212.7200, 216.3362
#0059, 230106, BAC , 31.2715, 34.4400, 34.8188
#0060, 230106, BALY , 17.1424, 19.4800, 19.8696
#0061, 230106, BBU , 15.7354, 17.7600, 18.2928
#0062, 230106, BBUC , 16.9717, 19.3300, 20.0452
#0063, 230106, BDC , 70.4228, 75.4800, 76.8386
#0064, 230106, BFAM , 62.1777, 69.5500, 71.3583
#0065, 230106, BFH , 36.3001, 41.1100, 42.3844
#0066, 230106, BGNE , 213.5866, 245.2200, 252.5766
#0067, 230106, BHF , 49.4574, 53.1800, 54.0309
#0068, 230106, BHLB , 28.9734, 30.7900, 31.1903
#0069, 230106, BIDU , 112.7840, 133.0000, 137.3890
#0070, 230106, BIIB , 266.5805, 281.5000, 283.4705
#0071, 230106, BJ , 63.7273, 68.8200, 70.4029
#0072, 230106, BK , 45.2648, 47.9500, 48.4295
#0073, 230106, BKE , 44.5284, 47.8800, 48.9812
#0074, 230106, BLBD , 9.8905, 13.1000, 13.5847
#0075, 230106, BLD , 145.4768, 165.8800, 169.8611
#0076, 230106, BLKB , 58.5911, 61.6100, 62.5958
#0077, 230106, BLUE , 6.4275, 7.8099, 7.9661
#0078, 230106, BMO , 88.0904, 95.1300, 95.9862
#0079, 230106, BN , 25.6512, 33.2700, 34.5675
#0080, 230106, BOKF , 96.4639, 102.8400, 104.1769
#0081, 230106, BR , 125.0352, 137.1000, 139.2936
#0082, 230106, BRC , 46.1181, 47.8900, 48.1294
#0083, 230106, BRDG , 12.0128, 13.6200, 13.8652
#0084, 230106, BRID , 11.0375, 12.9700, 13.3332
#0085, 230106, BST , 27.8369, 29.9000, 30.2887
#0086, 230106, BTU , 24.2928, 28.9200, 29.8165
#0087, 230106, BWSN , 23.2470, 24.6000, 24.8952
#0088, 230106, BYD , 52.2284, 56.2200, 57.2320
#0089, 230106, BYND , 11.4429, 13.7700, 14.2657
#0090, 230106, CADE , 22.9486, 24.8900, 25.4625
#0091, 230106, CAH , 73.6857, 78.6400, 79.4264
#0092, 230106, CAL , 20.2147, 22.7900, 23.3370
#0093, 230106, CALM , 47.9164, 54.9500, 57.2030
#0094, 230106, CAMT , 21.3802, 23.2900, 23.8955
#0095, 230106, CASH , 43.2364, 45.5600, 46.2890
#0096, 230106, CB , 219.0190, 228.8600, 230.9197
#0097, 230106, CBL , 21.2083, 23.6700, 24.4274
#0098, 230106, CBRL , 86.1525, 98.4600, 99.8384
#0099, 230106, CBU , 60.7566, 63.8200, 64.5220
#0100, 230106, CCCC , 5.4163, 6.7200, 7.1232
#0101, 230106, CCEP , 54.2158, 56.8300, 57.3983
#0102, 230106, CCI , 134.3446, 145.7100, 148.1871
#0103, 230106, CCRN , 24.7996, 28.6700, 29.3294
#0104, 230106, CDMO , 11.8108, 14.6900, 15.1454
#0105, 230106, CEG , 76.9870, 83.5000, 85.5875
#0106, 230106, CENT , 34.5176, 37.5600, 38.3488
#0107, 230106, CENTA , 33.1588, 35.7700, 36.5927
#0108, 230106, CENX , 7.6797, 9.3200, 9.7114
#0109, 230106, CET , 32.5926, 34.2000, 34.5762
#0110, 230106, CEVA , 24.4041, 26.4400, 26.9159
#0111, 230106, CF , 77.9948, 84.4100, 85.9294
#0112, 230106, CFG , 38.2255, 41.6400, 42.1813
#0113, 230106, CFR , 123.9608, 134.7400, 137.5695
#0114, 230106, CHDN , 204.8285, 217.4400, 220.7016
#0115, 230106, CHEF , 31.0320, 35.7100, 37.0313
#0116, 230106, CHN , 13.2756, 14.4300, 14.8052
#0117, 230106, CHRW , 85.2853, 93.3100, 94.8963
#0118, 230106, CHTR , 305.5230, 368.1000, 376.1982
#0119, 230106, CHUY , 27.9672, 30.0400, 30.6108
#0120, 230106, CIB , 26.7997, 28.4800, 28.7363
#0121, 230106, CINF , 102.1679, 109.7400, 110.6179
#0122, 230106, CIVI , 50.7882, 55.7500, 57.0880
#0123, 230106, CLF , 16.1350, 18.6101, 19.4103
#0124, 230106, CLH , 105.8460, 115.0500, 118.0413
#0125, 230106, CLW , 32.6528, 37.1900, 38.3057
#0126, 230106, CM , 38.9989, 42.0700, 42.5328
#0127, 230106, CMA , 60.7724, 67.6000, 69.4252
#0128, 230106, CMC , 47.2010, 49.7901, 50.4872
#0129, 230106, CNI , 117.9165, 122.3200, 123.1762
#0130, 230106, CNOB , 23.5246, 25.1600, 25.3613
#0131, 230106, CNQ , 50.4781, 54.6300, 55.3402
#0132, 230106, COF , 85.9998, 97.3950, 100.3169
#0133, 230106, COHU , 30.4898, 33.8400, 34.4491
#0134, 230106, COMM , 5.5317, 7.6300, 7.9505
#0135, 230106, CONN , 6.3653, 8.9400, 9.2529
#0136, 230106, COOP , 37.1457, 42.0200, 43.2386
#0137, 230106, CORT , 18.1426, 20.6400, 21.0734
#0138, 230106, CP , 72.8782, 77.5300, 78.0727
#0139, 230106, CPF , 18.9298, 20.9400, 21.3379
#0140, 230106, CPK , 106.8979, 120.1100, 121.6714
#0141, 230106, CPRX , 17.5407, 19.8200, 20.3155
#0142, 230106, CPS , 7.5810, 11.4000, 12.0726
#0143, 230106, CPSI , 23.8393, 27.3700, 28.2732
#0144, 230106, CPT , 107.5020, 114.0000, 115.3680
#0145, 230106, CR , 96.8668, 104.2700, 105.7298
#0146, 230106, CRH , 40.8719, 43.6200, 44.1871
#0147, 230106, CRI , 71.6012, 79.0300, 81.0848
#0148, 230106, CRK , 11.1194, 12.8400, 13.3151
#0149, 230106, CRM , 125.6876, 140.1200, 143.6230
#0150, 230106, CSIQ , 29.3935, 36.1100, 37.1572
#0151, 230106, CSL , 208.2344, 236.6300, 242.5457
#0152, 230106, CSTR , 15.9373, 18.0900, 18.7593
#0153, 230106, CSWI , 111.5390, 121.3700, 122.4623
#0154, 230106, CSX , 30.3968, 32.2000, 32.7152
#0155, 230106, CTLT , 35.5544, 47.6600, 50.8532
#0156, 230106, CTSH , 51.8032, 59.7500, 61.1840
#0157, 230106, CTVA , 58.0205, 61.0100, 61.8031
#0158, 230106, CVE , 17.2752, 18.8800, 19.3898
#0159, 230106, CW , 161.1221, 169.9600, 171.6596
#0160, 230106, DADA , 8.9337, 12.0400, 12.5577
#0161, 230106, DAVE , 6.1614, 8.1500, 8.4108
#0162, 230106, DAWN , 19.4834, 21.3400, 21.9162
#0163, 230106, DCO , 47.5134, 52.2700, 53.1063
#0164, 230106, DCOM , 30.1320, 32.5400, 33.0932
#0165, 230106, DDL , 4.2994, 6.0300, 6.2833
#0166, 230106, DFIN , 34.3428, 39.9800, 41.1394
#0167, 230106, DIS , 82.2476, 93.8900, 95.2045
#0168, 230106, DKNG , 8.3011, 11.6100, 12.4807
#0169, 230106, DKS , 115.1236, 128.2000, 132.4306
#0170, 230106, DLTH , 5.0294, 6.2400, 6.6144
#0171, 230106, DLTR , 134.4553, 145.8300, 148.6008
#0172, 230106, DMLP , 27.3319, 29.5800, 30.1420
#0173, 230106, DOW , 50.6814, 54.8500, 55.4534
#0174, 230106, DRQ , 24.8387, 27.6600, 28.4345
#0175, 230106, DTW , 21.5433, 23.1400, 23.4408
#0176, 230106, DXR , 7.6805, 9.3550, 9.6637
#0177, 230106, DY , 80.3091, 95.7200, 98.1130
#0178, 230106, EAT , 30.1308, 35.7000, 36.4854
#0179, 230106, EBAY , 41.3567, 45.1000, 46.2726
#0180, 230106, ECPG , 46.4974, 51.0400, 52.0608
#0181, 230106, EFSC , 46.6004, 49.8400, 50.5378
#0182, 230106, EGBN , 42.6330, 45.2100, 45.8429
#0183, 230106, EIX , 62.9247, 66.8700, 67.7393
#0184, 230106, EMO , 26.7375, 28.7500, 28.9800
#0185, 230106, EOG , 116.6358, 127.7500, 131.0715
#0186, 230106, EPC , 37.3981, 39.8700, 40.1491
#0187, 230106, EQT , 29.6258, 33.4000, 34.0012
#0188, 230106, ERIE , 225.8820, 250.9800, 255.9996
#0189, 230106, ERII , 15.8042, 20.2100, 21.5034
#0190, 230106, ESCA , 9.9112, 11.3400, 11.6915
#0191, 230106, ESLT , 159.2476, 171.0500, 172.4184
#0192, 230106, ETO , 20.2221, 21.4900, 21.8768
#0193, 230106, EVEX , 6.2960, 7.6500, 8.0249
#0194, 230106, EVR , 109.6753, 120.3900, 121.7143
#0195, 230106, EVRI , 13.3861, 14.8900, 15.2622
#0196, 230106, EVTC , 31.2492, 33.7100, 34.4516
#0197, 230106, EW , 67.0757, 77.0100, 78.7042
#0198, 230106, EWBC , 62.1301, 68.3500, 69.3069
#0199, 230106, EXPE , 84.0134, 94.0800, 95.8675
#0200, 230106, FAF , 52.9667, 57.5100, 58.3151
#0201, 230106, FELE , 76.8826, 81.7900, 82.6897
#0202, 230106, FFIN , 30.5852, 34.2500, 35.1748
#0203, 230106, FFWM , 13.2788, 14.9200, 15.2035
#0204, 230106, FHB , 24.8647, 26.4800, 26.8507
#0205, 230106, FIS , 55.2719, 69.3500, 73.6497
#0206, 230106, FITB , 30.7344, 34.3401, 34.7522
#0207, 230106, FL , 35.5608, 39.6000, 40.0752
#0208, 230106, FLEX , 21.0451, 22.2700, 22.6709
#0209, 230106, FLO , 27.6437, 29.1600, 29.3641
#0210, 230106, FMAO , 25.1990, 27.4200, 27.7490
#0211, 230106, FORM , 19.6415, 24.1000, 24.7989
#0212, 230106, FORR , 30.7278, 35.3600, 36.4208
#0213, 230106, FOX , 27.5948, 29.8000, 30.3364
#0214, 230106, FOXA , 29.4005, 31.7500, 32.3850
#0215, 230106, FRHC , 56.6388, 60.1900, 60.8521
#0216, 230106, FSLR , 138.5228, 156.7000, 159.0505
#0217, 230106, FSTR , 8.7072, 10.2800, 10.7529
#0218, 230106, FSV , 119.3372, 127.7700, 129.6865
#0219, 230106, FTCH , 3.4876, 4.9400, 5.2611
#0220, 230106, FTI , 10.9596, 12.4400, 12.6142
#0221, 230106, FULC , 6.7850, 9.3200, 9.6276
#0222, 230106, FUN , 40.6452, 42.9200, 43.3063
#0223, 230106, FYBR , 24.1648, 26.8200, 27.5710
#0224, 230106, GABC , 35.9162, 37.5300, 37.7176
#0225, 230106, GAM , 35.3360, 36.7700, 37.0274
#0226, 230106, GATX , 104.7934, 111.0100, 112.6752
#0227, 230106, GDDY , 66.6954, 74.5200, 76.9792
#0228, 230106, GGAL , 9.7043, 11.3500, 11.5543
#0229, 230106, GHI , 16.8065, 18.1300, 18.4019
#0230, 230106, GIC , 19.1916, 24.1100, 25.1708
#0231, 230106, GIS , 81.6620, 85.9600, 86.9056
#0232, 230106, GKOS , 40.6078, 45.1700, 46.2541
#0233, 230106, GM , 32.3459, 35.9000, 36.4385
#0234, 230106, GNE , 8.6894, 10.3200, 10.7741
#0235, 230106, GNRC , 80.9022, 100.7500, 106.6942
#0236, 230106, GNTY , 33.9549, 35.1500, 35.5015
#0237, 230106, GOCO , 8.6352, 12.0100, 13.0068
#0238, 230106, GOOS , 17.1034, 19.4800, 19.7722
#0239, 230106, GPRE , 27.7517, 31.6800, 32.3136
#0240, 230106, GRMN , 91.2609, 98.1300, 99.4057
#0241, 230106, GT , 9.0666, 10.9500, 11.1799
#0242, 230106, HAL , 35.8360, 40.2200, 41.3462
#0243, 230106, HAS , 59.8658, 64.8600, 65.5735
#0244, 230106, HCA , 238.7398, 254.5200, 256.8107
#0245, 230106, HCKT , 19.0526, 20.9600, 21.5469
#0246, 230106, HDSN , 8.8627, 10.3900, 10.8576
#0247, 230106, HEI , 149.3847, 157.9119, 160.2806
#0248, 230106, HEI.A , 115.5363, 122.9110, 124.8776
#0249, 230106, HHS , 10.8748, 12.1100, 12.4249
#0250, 230106, HI , 38.9393, 43.9000, 45.4365
#0251, 230106, HIBB , 64.1263, 71.8100, 73.2462
#0252, 230106, HIPO , 12.9846, 16.1500, 16.8283
#0253, 230106, HLIO , 51.7266, 56.7800, 57.7453
#0254, 230106, HLT , 122.0443, 130.2500, 132.3340
#0255, 230106, HMC , 22.7141, 23.9600, 24.2236
#0256, 230106, HNI , 28.4219, 29.7300, 30.0273
#0257, 230106, HOLI , 15.5143, 17.6500, 17.9500
#0258, 230106, HOMB , 21.4250, 22.7200, 23.0835
#0259, 230106, HOOD , 6.3309, 8.1901, 8.5095
#0260, 230106, HRL , 45.1851, 46.9700, 47.2049
#0261, 230106, HTZ , 14.3349, 15.9100, 16.1009
#0262, 230106, HUN , 27.7670, 30.9900, 31.3619
#0263, 230106, HWC , 45.4756, 49.4300, 50.4186
#0264, 230106, HWM , 38.6670, 40.6166, 40.8603
#0265, 230106, IBP , 83.5407, 92.7200, 94.5744
#0266, 230106, IDXX , 402.9930, 447.7700, 453.1432
#0267, 230106, IEP , 50.5429, 52.9800, 53.4568
#0268, 230106, IHG , 58.2129, 63.7600, 64.7802
#0269, 230106, IMNM , 3.2806, 4.6600, 5.0654
#0270, 230106, INDI , 4.7077, 6.1700, 6.3798
#0271, 230106, INMD , 33.7218, 38.1900, 39.0684
#0272, 230106, INT , 25.3884, 27.2700, 27.8154
#0273, 230106, INTC , 26.3866, 28.6500, 28.9079
#0274, 230106, IPG , 33.1296, 35.7000, 36.0570
#0275, 230106, IPGP , 95.8142, 103.9200, 106.2062
#0276, 230106, IR , 50.9309, 55.1200, 56.3878
#0277, 230106, IRM , 46.9896, 50.6900, 51.5517
#0278, 230106, ITT , 79.3771, 85.2600, 87.0505
#0279, 230106, IVT , 22.3963, 24.1600, 24.4258
#0280, 230106, JBT , 90.0798, 96.8600, 98.0223
#0281, 230106, JD , 55.2245, 64.1400, 66.8339
#0282, 230106, JELD , 9.4657, 11.1100, 11.3322
#0283, 230106, JILL , 24.0038, 26.7900, 27.6473
#0284, 230106, JKHY , 162.7879, 178.3000, 182.5792
#0285, 230106, JKS , 37.7149, 46.0500, 47.7078
#0286, 230106, JOE , 37.4085, 40.7500, 41.6058
#0287, 230106, JSM , 16.9748, 18.4109, 18.8528
#0288, 230106, JWN , 14.6089, 16.4700, 16.8488
#0289, 230106, K , 67.2669, 72.3300, 73.5596
#0290, 230106, KALU , 71.5274, 82.3100, 84.2031
#0291, 230106, KBH , 31.8199, 34.7000, 35.2552
#0292, 230106, KC , 3.5657, 4.9800, 5.1543
#0293, 230106, KDP , 33.9650, 36.2100, 36.8256
#0294, 230106, KEN , 29.1403, 31.3000, 31.6130
#0295, 230106, KEY , 16.9555, 18.3700, 18.7925
#0296, 230106, KEYS , 164.7194, 175.4200, 178.4021
#0297, 230106, KFRC , 49.9737, 55.6500, 56.4847
#0298, 230106, KFY , 48.3947, 51.8700, 52.5962
#0299, 230106, KLIC , 42.3597, 46.9100, 47.6136
#0300, 230106, KMPR , 47.8734, 54.6500, 56.4534
#0301, 230106, KNOP , 8.2523, 9.7200, 9.9047
#0302, 230106, KNSA , 14.0847, 15.7900, 16.3111
#0303, 230106, KR , 42.9566, 45.6500, 46.3347
#0304, 230106, KROS , 41.9584, 47.6800, 49.1104
#0305, 230106, KTB , 38.7340, 42.9900, 43.9358
#0306, 230106, KTOS , 9.0625, 10.5500, 10.9193
#0307, 230106, KYMR , 23.1212, 27.3300, 28.0132
#0308, 230106, LASR , 9.6018, 11.3900, 11.7203
#0309, 230106, LAZY , 11.6650, 12.9900, 13.3148
#0310, 230106, LBRDA , 68.8754, 83.7900, 85.8010
#0311, 230106, LBRDK , 68.4355, 83.9700, 85.7334
#0312, 230106, LCII , 85.1669, 101.5100, 104.4538
#0313, 230106, LEG , 31.7570, 33.8200, 34.3611
#0314, 230106, LEU , 26.2234, 34.5500, 36.0356
#0315, 230106, LEVI , 15.2883, 16.5100, 16.8732
#0316, 230106, LFUS , 214.8035, 232.2200, 237.7933
#0317, 230106, LKQ , 52.7295, 55.3300, 55.6620
#0318, 230106, LMAT , 39.4290, 45.5300, 47.2601
#0319, 230106, LNC , 21.0287, 31.9100, 33.1864
#0320, 230106, LNG , 133.7076, 142.8500, 144.9928
#0321, 230106, LPLA , 196.5486, 222.3400, 227.6762
#0322, 230106, LRCX , 396.8069, 445.3500, 457.3745
#0323, 230106, LRN , 25.6705, 32.2900, 33.7753
#0324, 230106, LTHM , 16.8803, 19.5600, 20.0686
#0325, 230106, LW , 90.4459, 99.6100, 101.1042
#0326, 230106, LXFR , 13.3644, 14.6700, 14.9047
#0327, 230106, LYFT , 9.2971, 11.9500, 12.5355
#0328, 230106, LZB , 21.8469, 24.4100, 25.0447
#0329, 230106, M , 19.2797, 21.2800, 21.8333
#0330, 230106, MAR , 141.7231, 153.3800, 156.1408
#0331, 230106, MBUU , 52.4362, 57.3700, 58.3453
#0332, 230106, MC , 37.5594, 42.4400, 43.5010
#0333, 230106, MCK , 358.6404, 386.0500, 389.1384
#0334, 230106, MDC , 31.5837, 34.4800, 34.9627
#0335, 230106, MDWT , 12.0595, 13.5500, 13.9023
#0336, 230106, MERC , 10.7262, 12.1200, 12.2897
#0337, 230106, MGA , 56.6104, 61.6000, 63.1400
#0338, 230106, MGRB , 16.8421, 18.6100, 18.8333
#0339, 230106, MIDD , 127.8990, 142.1100, 144.5259
#0340, 230106, MIR , 5.4627, 6.8800, 7.2790
#0341, 230106, MKC , 81.8124, 86.3000, 87.3356
#0342, 230106, MKTX , 282.9140, 314.0000, 322.1640
#0343, 230106, MLI , 55.7349, 60.4500, 61.1754
#0344, 230106, MLM , 328.5345, 351.7500, 355.2675
#0345, 230106, MMC , 162.2410, 170.9600, 172.4986
#0346, 230106, MMP , 49.7129, 52.1100, 52.8395
#0347, 230106, MNRO , 44.2175, 46.9400, 47.5502
#0348, 230106, MNTK , 9.2880, 10.7500, 10.9757
#0349, 230106, MO , 44.6621, 46.3300, 46.8396
#0350, 230106, MOS , 40.4278, 46.9000, 47.6504
#0351, 230106, MOV , 30.4315, 34.6600, 35.2839
#0352, 230106, MPAA , 10.3358, 12.6200, 13.1122
#0353, 230106, MPLX , 31.7959, 33.5400, 33.8754
#0354, 230106, MPWR , 327.7654, 367.4500, 377.7386
#0355, 230106, MRCY , 42.5946, 47.3800, 48.0907
#0356, 230106, MT , 26.2109, 28.7400, 29.4010
#0357, 230106, MTDR , 50.0301, 55.1600, 55.9874
#0358, 230106, MTR , 11.8839, 17.0500, 18.1412
#0359, 230106, MTRN , 75.1908, 90.9200, 93.8294
#0360, 230106, MTSI , 59.3926, 64.9100, 66.2731
#0361, 230106, MTX , 59.6933, 63.9800, 64.9397
#0362, 230106, MVBF , 20.9896, 22.7900, 23.1546
#0363, 230106, MXC , 11.5767, 12.9060, 13.1641
#0364, 230106, MYGN , 12.6859, 16.3900, 17.1112
#0365, 230106, MYRG , 89.5590, 96.3000, 97.1667
#0366, 230106, NARI , 56.4228, 67.1700, 68.3791
#0367, 230106, NBIX , 114.0395, 123.0200, 125.9725
#0368, 230106, NC , 32.4648, 36.8500, 38.1766
#0369, 230106, NDP , 27.3849, 29.3200, 29.7012
#0370, 230106, NEU , 317.0838, 336.2500, 339.6125
#0371, 230106, NFE , 32.3400, 38.5000, 39.3855
#0372, 230106, NGG , 60.3170, 63.7600, 64.6526
#0373, 230106, NHI , 51.6555, 54.2600, 55.0196
#0374, 230106, NIE , 17.1308, 18.5800, 18.8401
#0375, 230106, NNOX , 6.0338, 7.4400, 7.7153
#0376, 230106, NPK , 67.7821, 70.6800, 71.4575
#0377, 230106, NRC , 35.9209, 40.1800, 41.0640
#0378, 230106, NRG , 27.0381, 32.1500, 32.8573
#0379, 230106, NSA , 32.7865, 36.4700, 37.0535
#0380, 230106, NSIT , 99.8063, 105.1700, 106.6424
#0381, 230106, NSYS , 10.7965, 12.6719, 13.2548
#0382, 230106, NTES , 72.3792, 81.6000, 84.5376
#0383, 230106, NTGR , 17.3744, 19.0300, 19.3155
#0384, 230106, NUVA , 38.9817, 42.7900, 43.6030
#0385, 230106, NWFL , 32.8523, 34.1500, 34.4573
#0386, 230106, NXST , 164.3031, 183.9900, 186.3819
#0387, 230106, OC , 83.6936, 89.8000, 91.4164
#0388, 230106, ODFL , 275.9967, 300.6500, 305.7610
#0389, 230106, ODP , 46.5225, 49.8100, 50.4077
#0390, 230106, OFG , 26.7434, 28.2700, 28.5527
#0391, 230106, OGS , 68.3707, 78.9500, 80.1343
#0392, 230106, OI , 16.7152, 18.9300, 19.2707
#0393, 230106, OKE , 62.6424, 66.5700, 67.5020
#0394, 230106, OLED , 104.3281, 111.8200, 113.7209
#0395, 230106, OMC , 81.0013, 86.0800, 87.2851
#0396, 230106, OMF , 31.9147, 35.9400, 36.9823
#0397, 230106, ONON , 16.1120, 19.0000, 19.3420
#0398, 230106, OPI , 13.9071, 15.3500, 15.6723
#0399, 230106, OSBC , 15.6924, 17.0200, 17.2753
#0400, 230106, OSK , 87.0534, 92.6100, 93.7213
#0401, 230106, OTCM , 54.6165, 57.2500, 57.8798
#0402, 230106, OTTR , 53.4221, 60.1600, 61.3030
#0403, 230106, OZK , 37.3885, 40.4200, 40.9050
#0404, 230106, PAGS , 7.5269, 8.9500, 9.1380
#0405, 230106, PARA , 15.7130, 19.0000, 19.8550
#0406, 230106, PARAA , 18.0832, 22.2700, 22.9381
#0407, 230106, PB , 70.5217, 74.3900, 74.8363
#0408, 230106, PBH , 63.1844, 66.4400, 66.8386
#0409, 230106, PBYI , 3.5234, 4.8200, 5.2152
#0410, 230106, PCAR , 95.7053, 100.3200, 101.8248
#0411, 230106, PDCE , 55.9156, 61.1100, 62.0878
#0412, 230106, PDD , 76.3127, 95.7500, 101.3035
#0413, 230106, PEPG , 12.1986, 15.0600, 15.9787
#0414, 230106, PETS , 16.9458, 18.5200, 18.7608
#0415, 230106, PFC , 26.2596, 27.7000, 27.9770
#0416, 230106, PFG , 82.3873, 87.4600, 89.0343
#0417, 230106, PGR , 128.2833, 134.6100, 135.4177
#0418, 230106, PGTI , 16.3932, 18.4400, 18.8641
#0419, 230106, PH , 288.1857, 308.5500, 311.0184
#0420, 230106, PHI , 19.6971, 24.5600, 25.4933
#0421, 230106, PKE , 11.8448, 13.4600, 13.7696
#0422, 230106, PKX , 52.5006, 57.8200, 58.8029
#0423, 230106, PLD , 106.7388, 116.4000, 117.7968
#0424, 230106, PLMR , 35.1468, 46.8000, 49.2804
#0425, 230106, PLRX , 17.0599, 19.1900, 19.8425
#0426, 230106, PLUG , 10.9426, 13.4100, 13.8794
#0427, 230106, PLXS , 102.2192, 107.9400, 109.7750
#0428, 230106, PNC , 152.5511, 164.2100, 167.3300
#0429, 230106, PNT , 5.1767, 7.2300, 7.7216
#0430, 230106, POWI , 68.9052, 75.7200, 77.6130
#0431, 230106, PRG , 15.0940, 18.1200, 18.9716
#0432, 230106, PRGO , 31.6138, 36.1300, 36.9249
#0433, 230106, PRI , 139.5859, 146.4700, 148.0812
#0434, 230106, PRK , 132.0846, 142.6400, 145.0649
#0435, 230106, PRMW , 14.3623, 15.8700, 16.3620
#0436, 230106, PSA , 255.0803, 276.3600, 283.2690
#0437, 230106, PSTX , 5.1580, 6.6900, 6.9175
#0438, 230106, PTC , 115.8194, 122.6900, 124.4077
#0439, 230106, PTCT , 32.3293, 39.3300, 41.1785
#0440, 230106, PTEN , 14.9557, 16.8800, 17.1838
#0441, 230106, PVH , 71.6895, 80.1000, 82.7433
#0442, 230106, QDEL , 79.2122, 91.7870, 93.5310
#0443, 230106, QFIN , 18.1966, 22.8600, 24.3688
#0444, 230106, QRVO , 85.3987, 93.2300, 95.3743
#0445, 230106, RACE , 212.8760, 224.0800, 226.7690
#0446, 230106, RAIN , 7.3582, 9.8900, 10.2065
#0447, 230106, RCKY , 23.1544, 28.1000, 29.0554
#0448, 230106, RCMT , 11.1798, 12.8800, 13.2922
#0449, 230106, RDY , 49.9596, 52.7000, 53.2270
#0450, 230106, REGN , 706.1897, 737.1500, 746.7329
#0451, 230106, RF , 20.6436, 22.3900, 22.6587
#0452, 230106, RGA , 135.8075, 145.5600, 146.7245
#0453, 230106, RGLD , 114.8804, 124.8700, 126.9928
#0454, 230106, RHI , 68.8538, 76.2500, 77.2412
#0455, 230106, RICK , 87.3381, 93.6100, 95.5758
#0456, 230106, RILY , 30.9497, 35.7800, 36.7461
#0457, 230106, RL , 107.3882, 115.9700, 118.0575
#0458, 230106, RLAY , 13.9929, 15.7400, 15.9918
#0459, 230106, RMBS , 34.4996, 36.7800, 37.5156
#0460, 230106, ROAD , 23.2562, 26.6700, 27.4701
#0461, 230106, ROG , 87.4835, 119.3500, 128.1819
#0462, 230106, RRBI , 45.6025, 49.3000, 50.1381
#0463, 230106, RRC , 21.8184, 23.9500, 24.6445
#0464, 230106, RRX , 109.5027, 126.0100, 128.1522
#0465, 230106, RS , 200.2307, 208.1400, 210.4295
#0466, 230106, RUSHA , 49.2871, 52.9400, 53.7341
#0467, 230106, RVNC , 17.5122, 21.1500, 21.8902
#0468, 230106, RYAAY , 76.5072, 86.9400, 88.4180
#0469, 230106, RYN , 32.1512, 34.4600, 35.1492
#0470, 230106, SA , 12.2002, 13.7700, 13.9903
#0471, 230106, SABR , 5.2954, 6.7200, 6.9619
#0472, 230106, SAFE , 28.0679, 30.9800, 31.7855
#0473, 230106, SAGE , 35.8178, 40.2900, 41.2167
#0474, 230106, SAL , 29.7255, 31.2900, 31.7906
#0475, 230106, SASR , 32.1115, 35.2100, 36.1959
#0476, 230106, SAVA , 23.0399, 28.5500, 29.9204
#0477, 230106, SBGI , 14.6115, 17.1900, 17.5338
#0478, 230106, SBNY , 102.5766, 116.3000, 119.9053
#0479, 230106, SBOW , 22.4539, 26.1700, 26.9813
#0480, 230106, SBUX , 100.3230, 106.5000, 107.4585
#0481, 230106, SCCO , 62.1428, 67.4000, 68.5458
#0482, 230106, SCL , 101.3645, 107.7200, 108.7972
#0483, 230106, SCVL , 21.8961, 24.6300, 24.9502
#0484, 230106, SEM , 23.0376, 26.4800, 27.6186
#0485, 230106, SFNC , 20.4868, 22.2200, 22.5533
#0486, 230106, SGEN , 126.2625, 136.5000, 138.9570
#0487, 230106, SGML , 23.3474, 26.9600, 28.1462
#0488, 230106, SHEL , 54.3496, 57.1500, 58.0072
#0489, 230106, SHYF , 25.9555, 28.0600, 28.7054
#0490, 230106, SIGI , 87.2765, 91.8700, 93.1562
#0491, 230106, SII , 34.0685, 37.7700, 38.1855
#0492, 230106, SJM , 155.1109, 162.5900, 163.8907
#0493, 230106, SKX , 40.7553, 44.5900, 45.5710
#0494, 230106, SKY , 45.7087, 54.4800, 57.1495
#0495, 230106, SLG , 31.0111, 35.2800, 36.3031
#0496, 230106, SMBC , 43.1982, 46.6000, 47.2058
#0497, 230106, SMG , 47.9622, 55.9000, 57.2416
#0498, 230106, SMLR , 22.6795, 33.5000, 35.5770
#0499, 230106, SNCY , 15.0250, 17.2900, 17.8606
#0500, 230106, SNN , 26.7784, 28.6400, 28.8978
#0501, 230106, SNV , 34.3964, 38.9100, 39.4547
#0502, 230106, SNX , 93.6116, 99.2700, 100.9576
#0503, 230106, SOHU , 13.7440, 15.1700, 15.5189
#0504, 230106, SOI , 8.3054, 9.6800, 9.9801
#0505, 230106, SON , 53.7652, 60.1400, 62.0043
#0506, 230106, SONY , 74.7974, 81.3900, 83.2620
#0507, 230106, SP , 32.8848, 35.3600, 35.9965
#0508, 230106, SPFI , 26.7607, 28.5600, 28.7599
#0509, 230106, SPTN , 28.9090, 31.5600, 32.0334
#0510, 230106, SR , 66.8460, 72.1100, 73.5522
#0511, 230106, SRV , 32.4048, 34.4000, 34.6752
#0512, 230106, SSRM , 15.8344, 17.2300, 17.4885
#0513, 230106, ST , 39.9161, 43.3400, 43.7301
#0514, 230106, STAG , 31.3841, 33.5300, 34.1671
#0515, 230106, STAR , 6.7298, 8.0500, 8.4364
#0516, 230106, STC , 42.5117, 45.8100, 46.7262
#0517, 230106, STLD , 92.5237, 102.6900, 105.2572
#0518, 230106, STM , 34.6039, 38.1100, 38.9103
#0519, 230106, STN , 46.7040, 49.3700, 50.0118
#0520, 230106, STRA , 79.6339, 85.1700, 86.7031
#0521, 230106, STWD , 17.7563, 18.9300, 19.3086
#0522, 230106, STX , 50.4867, 55.9100, 56.6927
#0523, 230106, SUM , 28.3040, 30.5000, 30.8355
#0524, 230106, SUN , 41.9493, 43.8800, 44.4066
#0525, 230106, SUPN , 36.9778, 39.3800, 40.0495
#0526, 230106, SWBI , 7.5600, 9.0000, 9.4770
#0527, 230106, SWK , 73.7737, 81.0700, 82.2050
#0528, 230106, SWKS , 88.3219, 95.3800, 97.3830
#0529, 230106, SYK , 237.8000, 256.2500, 260.3500
#0530, 230106, SYY , 73.5938, 78.7100, 79.6545
#0531, 230106, TAL , 6.2622, 8.5200, 9.2101
#0532, 230106, TAP , 48.4886, 50.8800, 51.5923
#0533, 230106, TARS , 13.6585, 14.9600, 15.3190
#0534, 230106, TBB , 21.6783, 22.9400, 23.2153
#0535, 230106, TBI , 18.5355, 20.7100, 21.1035
#0536, 230106, TDG , 613.3333, 649.0300, 657.4674
#0537, 230106, TECK , 34.4925, 39.4200, 40.2872
#0538, 230106, TER , 83.6671, 91.2400, 92.7911
#0539, 230106, TFC , 41.3657, 45.8600, 46.7772
#0540, 230106, TFII , 95.5353, 103.7300, 105.7009
#0541, 230106, TGS , 10.5098, 12.1500, 12.5996
#0542, 230106, TGT , 144.4800, 160.0000, 161.9200
#0543, 230106, THRM , 64.3740, 69.8200, 71.4259
#0544, 230106, TJX , 78.5526, 82.6000, 83.5086
#0545, 230106, TKR , 67.0925, 71.6800, 72.6835
#0546, 230106, TMCI , 19.9842, 23.6500, 24.5014
#0547, 230106, TNDM , 32.2362, 46.2500, 48.2388
#0548, 230106, TNET , 63.6989, 72.5500, 74.2186
#0549, 230106, TNL , 34.6236, 37.8400, 38.2941
#0550, 230106, TRGP , 67.6906, 73.1000, 74.4158
#0551, 230106, TRMR , 5.3677, 6.5700, 6.9182
#0552, 230106, TRNO , 55.5734, 58.5600, 59.2042
#0553, 230106, TROX , 13.1748, 15.6100, 16.0471
#0554, 230106, TRP , 36.4270, 40.3400, 41.3082
#0555, 230106, TRS , 24.3386, 28.6000, 29.5152
#0556, 230106, TRTX , 5.9292, 7.3200, 7.5396
#0557, 230106, TSLA , 99.0153, 113.6800, 115.8399
#0558, 230106, TSN , 62.7380, 66.0400, 66.5683
#0559, 230106, TSVT , 8.2917, 9.9900, 10.3596
#0560, 230106, TT , 167.4330, 178.5000, 180.8205
#0561, 230106, TTMI , 14.2740, 15.8600, 16.2565
#0562, 230106, TWI , 14.3391, 15.9500, 16.3328
#0563, 230106, TWIN , 7.7057, 9.5250, 9.8774
#0564, 230106, TWNK , 21.6643, 23.3200, 23.5765
#0565, 230106, TX , 29.5457, 32.0800, 32.6574
#0566, 230106, TYG , 30.3701, 32.2400, 32.4657
#0567, 230106, UBER , 23.7933, 26.3200, 27.1096
#0568, 230106, UCTT , 32.2371, 35.7000, 36.4140
#0569, 230106, UFCS , 24.1857, 28.6900, 29.3212
#0570, 230106, UI , 241.7645, 279.8200, 284.2971
#0571, 230106, ULTA , 456.1105, 484.7083, 491.0095
#0572, 230106, UMBF , 77.0640, 84.5000, 86.0210
#0573, 230106, UNM , 37.8077, 41.1400, 41.6337
#0574, 230106, UNMA , 23.4591, 24.9300, 25.2541
#0575, 230106, URBN , 23.2116, 25.2300, 25.7851
#0576, 230106, URI , 353.1027, 377.6500, 381.0488
#0577, 230106, USB , 43.5690, 46.3500, 47.0916
#0578, 230106, USFD , 34.4467, 37.2800, 38.0629
#0579, 230106, USM , 18.7142, 22.8500, 23.3070
#0580, 230106, USNA , 52.6201, 55.8600, 56.8096
#0581, 230106, UTL , 49.6512, 52.4300, 52.9543
#0582, 230106, V , 203.7672, 217.7000, 220.9655
#0583, 230106, VALE , 16.0893, 17.7000, 18.0363
#0584, 230106, VALU , 43.5161, 53.7900, 56.4257
#0585, 230106, VMC , 171.3852, 181.3600, 183.7177
#0586, 230106, VNDA , 5.5205, 7.4200, 7.7687
#0587, 230106, VNT , 18.6578, 20.8700, 21.3083
#0588, 230106, VOYA , 59.2321, 65.9600, 66.8834
#0589, 230106, VRSK , 168.6154, 182.8800, 185.2574
#0590, 230106, VSEC , 45.4630, 48.1600, 48.9306
#0591, 230106, VSH , 20.9979, 22.2200, 22.5533
#0592, 230106, VSTO , 22.9828, 25.9400, 26.8738
#0593, 230106, VTOL , 24.1292, 26.9600, 27.6610
#0594, 230106, VTRU , 21.0314, 22.9100, 23.2766
#0595, 230106, VTYX , 25.6796, 32.1800, 34.0464
#0596, 230106, VVI , 20.3435, 23.9900, 25.1415
#0597, 230106, VVV , 32.3765, 34.3700, 34.7824
#0598, 230106, W , 29.8194, 37.8900, 40.3529
#0599, 230106, WAL , 55.6499, 62.0400, 63.6530
#0600, 230106, WASH , 46.4355, 48.3200, 48.8032
#0601, 230106, WBS , 42.9783, 47.8600, 48.9129
#0602, 230106, WCC , 110.9560, 130.2300, 133.0951
#0603, 230106, WD , 76.1246, 83.4700, 85.2229
#0604, 230106, WEYS , 20.6712, 23.2000, 23.9192
#0605, 230106, WFG , 70.8478, 75.3700, 76.6513
#0606, 230106, WH , 68.0230, 71.8300, 73.0511
#0607, 230106, WHR , 137.8650, 151.5000, 155.7420
#0608, 230106, WINA , 231.7865, 247.9000, 249.8832
#0609, 230106, WLKP , 22.0192, 23.5500, 24.0210
#0610, 230106, WMS , 60.4414, 82.9100, 86.8897
#0611, 230106, WOLF , 57.4575, 70.5000, 74.2365
#0612, 230106, WOR , 48.3395, 52.0900, 53.2881
#0613, 230106, WOW , 7.7622, 10.1600, 10.7696
#0614, 230106, WPC , 76.8029, 80.1700, 81.2122
#0615, 230106, WPM , 40.3494, 43.4800, 44.4366
#0616, 230106, WRBY , 13.0931, 15.4400, 16.2120
#0617, 230106, WRK , 34.5262, 36.7300, 37.2809
#0618, 230106, WRLD , 52.8079, 69.0300, 71.4460
#0619, 230106, WSBC , 36.1658, 37.8700, 38.1730
#0620, 230106, WSFS , 42.8713, 45.9500, 46.4095
#0621, 230106, WSM , 108.8035, 123.5000, 127.4520
#0622, 230106, WTFC , 80.5416, 85.4100, 86.4349
#0623, 230106, WTW , 243.7997, 253.4300, 254.6971
#0624, 230106, WWD , 95.9564, 102.1900, 103.7228
#0625, 230106, WWW , 8.5456, 10.9000, 11.6739
#0626, 230106, XHR , 11.1412, 12.8800, 13.4467
#0627, 230106, XOM , 103.2408, 110.3000, 111.1824
#0628, 230106, XOMA , 17.3627, 22.0900, 22.9957
#0629, 230106, XPOF , 21.7025, 24.6900, 25.4060
#0630, 230106, XPRO , 15.9133, 17.8600, 18.3244
#0631, 230106, XRAY , 30.4547, 33.4300, 34.3660
#0632, 230106, YY , 33.3960, 37.9500, 39.3921
#0633, 230106, ZBRA , 229.9462, 273.4200, 283.8100
#0634, 230106, ZG , 31.2014, 34.9400, 36.1629
#0635, 230106, ZION , 45.9802, 51.2600, 52.1314
#0636, 230106, ZLAB , 32.6163, 46.3300, 49.3414
#0637, 230106, ZUMZ , 20.3729, 23.3100, 23.9627
#0638, 230106, ZWS , 19.8736, 22.2300, 22.5634 6park.com 6park.com.
请点这里投票，“赞”助支持！