.





 6park.com
【以下信息仅供海内外华人之间共享。 严禁翻译。严禁违规散布】 6park.com
. 6park.com
【23年1月9日收市后】，660个米股的短期未来补空价和卖空价】 6park.com
. 6park.com
这里的信息，让散户预知猾街的诡计，从而不被坑害，反而得利。 6park.com
在今后两到四年熊市积极卖空，足以使多数读者快速达财务自由。 6park.com
猾街一向靠熊市卖空独吞暴利，散户卖空属猎物抢食，绝不允许。 6park.com
所以除非风险过大，猾街会动用炮灰资金对高峰卖空的散户挤空。 6park.com
由于利益冲突以及贪婪爱独吞天性，猾街永远是全球散户的天敌。 6park.com
猾街自成一金融诈骗帝国，每天轻松从各国收刮海量的流动财富。 6park.com
这海量暴利，属不事任何劳动生产的纯利润，是制造业的十几倍。 6park.com
这纯利润占宿主国利润的一半左右，一旦无法插管吸血不堪设想。 6park.com
经济第二的猎物可输送强大血流，猾街逼迫其开放金融终于得逞。 6park.com
. 6park.com
通过牛市，猾街勾引全球散户把现金投入米股，往往透支性上缴。 6park.com
之后猾街高峰出货卖空砸价制造熊市，没脸储也默契的加息配合。 6park.com
借卖空熊市把全球散户投入的现金轻松暴利的挪进自己的钱袋。 6park.com
猾街视熊市卖空和收割为其暴利收网的专利，最忌散户与之竞争。 6park.com
散户在高峰卖空，猾街必试图动用炮灰资金来挤空，迫空方割肉。 6park.com
. 6park.com
股价被猾街人为拉高于卖空价，就进入超买(OVERBOUGHT)状态。 6park.com
猾街常用炮灰资金恶意挤空，吓唬空头在超买价割肉止损出局。 6park.com
对欲卖空散户，超买意味机会，成本，风险和回报率%均变更佳。 6park.com
一旦猾街的恶意挤空结束，就会产生更佳更及时的暴利卖空机会。 6park.com
. 6park.com
收割(平空仓兑现)的时间窗口：    6park.com
短期，一般30天内。 大多数较短(两星期左右)， 少数较长。    6park.com
.
 6park.com
排序   年月日  股票符号 短期补空价  最近价  短期卖空价
#0001, 230109, AA    ,  43.9875,  50.2140,  51.4191
#0002, 230109, AAP   , 133.3798, 152.2600, 158.5027
#0003, 230109, AAPL  , 120.2777, 130.0300, 132.8907
#0004, 230109, ABCB  ,  44.7458,  47.3500,  48.0129
#0005, 230109, ABG   , 167.8426, 184.2400, 192.8993
#0006, 230109, ABNB  ,  77.0023,  89.0200,  94.6283
#0007, 230109, ABT   , 105.3920, 112.0000, 114.6880
#0008, 230109, ACA   ,  49.7129,  53.3400,  55.2069
#0009, 230109, ACDC  ,  19.4058,  22.7500,  23.4325
#0010, 230109, ACIW  ,  23.3987,  26.6500,  28.2756
#0011, 230109, ACN   , 249.6600, 273.7500, 283.0575
#0012, 230109, ADC   ,  69.5958,  72.1200,  72.8412
#0013, 230109, ADP   , 228.4925, 239.5100, 245.0187
#0014, 230109, AE    ,  38.0314,  40.8500,  41.5036
#0015, 230109, AEIS  ,  84.7039,  92.2700,  93.5618
#0016, 230109, AEP   ,  92.9545,  97.9500,  99.5172
#0017, 230109, AER   ,  58.5952,  61.9400,  62.4975
#0018, 230109, AESC  ,  96.0557,  99.8500, 101.2479
#0019, 230109, AGM   , 112.2668, 118.5500, 120.8024
#0020, 230109, AGX   ,  34.4916,  36.8500,  38.0661
#0021, 230109, AIR   ,  43.5939,  46.1800,  47.0112
#0022, 230109, AKRO  ,  37.1679,  44.0900,  47.3527
#0023, 230109, AL    ,  40.2807,  42.5800,  43.0910
#0024, 230109, ALCO  ,  22.4930,  24.1600,  24.8123
#0025, 230109, ALG   , 137.2233, 146.9200, 149.7115
#0026, 230109, ALGM  ,  28.2903,  31.2600,  32.3541
#0027, 230109, ALGT  ,  69.4693,  77.3600,  80.9186
#0028, 230109, ALK   ,  42.7482,  45.7200,  46.9544
#0029, 230109, AMAT  ,  96.6929, 106.4900, 109.5782
#0030, 230109, AMBA  ,  77.9542,  85.0100,  88.3254
#0031, 230109, AMCX  ,  15.0338,  17.3400,  18.5538
#0032, 230109, AMD   ,  61.4414,  67.3700,  70.5364
#0033, 230109, AMEH  ,  27.0054,  30.1400,  30.8332
#0034, 230109, AMOT  ,  33.8906,  37.1200,  38.8275
#0035, 230109, AMRK  ,  33.3854,  36.8900,  37.8491
#0036, 230109, ANTX  ,   8.7894,  10.2800,  10.9996
#0037, 230109, AON   , 296.2211, 306.3300, 311.2313
#0038, 230109, AOSL  ,  27.5965,  29.6100,  30.6463
#0039, 230109, APA   ,  39.9722,  43.2600,  44.6876
#0040, 230109, APH   ,  75.1640,  79.1200,  80.2277
#0041, 230109, APOG  ,  42.1992,  44.7500,  45.8240
#0042, 230109, AR    ,  26.4624,  29.6000,  30.9912
#0043, 230109, ARCH  , 129.0934, 141.2400, 145.1947
#0044, 230109, ARES  ,  65.5625,  71.8100,  73.5334
#0045, 230109, ARMK  ,  41.0686,  43.6900,  44.6512
#0046, 230109, ARNC  ,  20.6784,  22.5500,  23.3618
#0047, 230109, ARW   , 104.8533, 110.1400, 111.5718
#0048, 230109, ASAI  ,  16.6257,  18.2100,  18.8656
#0049, 230109, ASLE  ,  14.7142,  16.5700,  16.9180
#0050, 230109, ASML  , 551.7410, 621.3300, 639.3486
#0051, 230109, ATI   ,  29.2789,  32.4600,  33.1092
#0052, 230109, ATLC  ,  24.7442,  28.5400,  30.3666
#0053, 230109, ATRI  , 533.6764, 590.3500, 610.4219
#0054, 230109, ATXS  ,  12.2391,  15.1100,  16.5606
#0055, 230109, AUB   ,  34.0642,  36.2000,  36.6706
#0056, 230109, AUPH  ,   4.3087,   7.5300,   7.7264
#0057, 230109, AVNT  ,  31.4829,  37.8400,  39.5806
#0058, 230109, AVNW  ,  27.6342,  30.9800,  32.2812
#0059, 230109, AVO   ,   9.9790,  11.7400,  12.1744
#0060, 230109, AVT   ,  40.7106,  43.0800,  43.7693
#0061, 230109, AVY   , 177.5428, 189.4800, 194.4065
#0062, 230109, AXON  , 158.2854, 177.4500, 184.1931
#0063, 230109, AYI   , 163.8217, 174.6500, 178.3177
#0064, 230109, B     ,  39.7871,  42.6900,  43.9280
#0065, 230109, BCE   ,  43.9147,  45.8400,  46.3901
#0066, 230109, BDC   ,  71.0787,  76.0200,  77.5404
#0067, 230109, BDL   ,  25.5642,  27.4000,  27.7562
#0068, 230109, BEP   ,  25.6000,  27.0900,  27.7131
#0069, 230109, BFAM  ,  63.2863,  70.7900,  72.6305
#0070, 230109, BG    ,  88.6282,  98.0400, 100.2949
#0071, 230109, BIIB  , 262.9070, 274.7200, 279.3902
#0072, 230109, BIP   ,  30.9640,  33.6200,  34.0907
#0073, 230109, BK    ,  46.0700,  48.1400,  49.2472
#0074, 230109, BLD   , 148.4139, 167.5100, 173.0378
#0075, 230109, BLFS  ,  15.7187,  20.2300,  21.8282
#0076, 230109, BMO   ,  89.9622,  95.4000,  97.8804
#0077, 230109, BN    ,  27.0720,  33.8400,  36.1411
#0078, 230109, BNS   ,  47.9983,  50.2600,  51.2652
#0079, 230109, BOH   ,  75.4400,  80.0000,  81.9200
#0080, 230109, BOKF  ,  96.4731, 101.9800, 104.1216
#0081, 230109, BOOM  ,  17.0407,  19.1900,  20.0727
#0082, 230109, BOOT  ,  62.0751,  68.4400,  71.3145
#0083, 230109, BP    ,  33.0600,  34.8000,  35.2176
#0084, 230109, BPOP  ,  64.2460,  67.7700,  69.3965
#0085, 230109, BPT   ,   9.7997,  11.2900,  11.8771
#0086, 230109, BR    , 126.8739, 138.6600, 141.2945
#0087, 230109, BRBR  ,  23.8853,  26.1900,  27.1328
#0088, 230109, BRC   ,  46.4332,  47.8200,  48.4417
#0089, 230109, BRO   ,  54.1916,  58.8400,  59.9580
#0090, 230109, BROS  ,  26.0710,  31.0000,  31.8060
#0091, 230109, BRZE  ,  23.1363,  27.0600,  28.6295
#0092, 230109, BXC   ,  68.0230,  75.3300,  77.5899
#0093, 230109, BYND  ,  11.8217,  14.0400,  14.6999
#0094, 230109, CADE  ,  23.0869,  25.0400,  25.6159
#0095, 230109, CAH   ,  73.3812,  77.5700,  79.0438
#0096, 230109, CAL   ,  20.4213,  22.6400,  23.5230
#0097, 230109, CALX  ,  63.5063,  69.3300,  72.4498
#0098, 230109, CAMT  ,  21.8465,  24.0600,  24.4450
#0099, 230109, CARG  ,  13.8292,  15.4000,  16.2316
#0100, 230109, CARR  ,  40.7160,  43.5000,  44.6310
#0101, 230109, CASY  , 212.9383, 223.4400, 227.9088
#0102, 230109, CBL   ,  21.5650,  23.7500,  24.7950
#0103, 230109, CBRL  ,  88.2820,  98.8600, 102.0235
#0104, 230109, CBSH  ,  64.8053,  68.3600,  69.3854
#0105, 230109, CBT   ,  63.7241,  69.7200,  71.1841
#0106, 230109, CBU   ,  60.4741,  63.3900,  64.2141
#0107, 230109, CCK   ,  74.8784,  84.8000,  88.7856
#0108, 230109, CCOI  ,  58.2943,  60.8500,  61.2760
#0109, 230109, CCSI  ,  49.0329,  54.1800,  55.6429
#0110, 230109, CDMO  ,  12.1429,  14.6300,  15.4639
#0111, 230109, CDNA  ,  10.0420,  11.8700,  12.8433
#0112, 230109, CDNS  , 153.3101, 165.9200, 172.3909
#0113, 230109, CDW   , 173.2903, 183.9600, 189.1109
#0114, 230109, CE    , 106.1712, 116.8000, 122.1728
#0115, 230109, CEG   ,  77.9520,  84.0000,  86.6040
#0116, 230109, CENT  ,  34.2859,  37.4300,  38.1037
#0117, 230109, CENTA ,  32.9154,  35.7000,  36.3426
#0118, 230109, CFFI  ,  54.5213,  58.6250,  59.6803
#0119, 230109, CG    ,  29.6593,  32.4500,  33.5858
#0120, 230109, CGNX  ,  47.0351,  52.0300,  53.1226
#0121, 230109, CHDN  , 209.7798, 222.4600, 226.0194
#0122, 230109, CHEF  ,  30.8781,  35.7800,  36.8892
#0123, 230109, CHH   , 105.7296, 114.5500, 116.4973
#0124, 230109, CHK   ,  83.4155,  89.3100,  92.2572
#0125, 230109, CHRD  , 119.4792, 130.0100, 133.5203
#0126, 230109, CHRW  ,  85.6111,  93.3600,  95.2272
#0127, 230109, CHTR  , 315.4076, 367.1800, 385.9062
#0128, 230109, CHUY  ,  28.8207,  30.9900,  31.5478
#0129, 230109, CHX   ,  27.2250,  30.2500,  31.2785
#0130, 230109, CLFD  ,  76.8842,  98.9500, 106.8660
#0131, 230109, CLW   ,  32.6650,  36.6200,  38.1947
#0132, 230109, CM    ,  39.7993,  42.4300,  43.3635
#0133, 230109, CMA   ,  61.1980,  66.8100,  69.7496
#0134, 230109, CMC   ,  48.1770,  50.5000,  51.5100
#0135, 230109, CMCO  ,  32.2230,  34.5000,  35.5695
#0136, 230109, CMCSA ,  35.3811,  37.4800,  38.5294
#0137, 230109, CMI   , 235.2513, 244.2900, 248.6872
#0138, 230109, CMP   ,  40.7217,  45.5500,  46.7343
#0139, 230109, CMTG  ,  13.8814,  15.5100,  16.2700
#0140, 230109, CNI   , 119.0184, 123.0800, 124.0646
#0141, 230109, CNM   ,  18.9882,  20.5500,  21.1870
#0142, 230109, CODI  ,  17.8234,  19.8700,  20.4462
#0143, 230109, COGT  ,  10.3758,  12.2500,  12.6542
#0144, 230109, COHR  ,  33.4120,  39.1700,  40.9718
#0145, 230109, COIN  ,  32.8224,  38.2100,  40.8465
#0146, 230109, COLB  ,  27.6854,  29.3900,  30.1247
#0147, 230109, CONN  ,   7.0806,   8.7200,   9.5920
#0148, 230109, COOP  ,  37.7460,  41.9400,  43.8273
#0149, 230109, CORT  ,  18.1602,  20.5200,  21.0740
#0150, 230109, CP    ,  74.0576,  77.7100,  79.1865
#0151, 230109, CPF   ,  19.1223,  20.7400,  21.5074
#0152, 230109, CPS   ,   8.1923,  11.7200,  12.8100
#0153, 230109, CPSI  ,  24.0766,  27.7700,  28.5753
#0154, 230109, CQP   ,  52.4241,  56.3700,  57.7792
#0155, 230109, CR    ,  97.6500, 105.0000, 106.5750
#0156, 230109, CRI   ,  74.8797,  82.7400,  84.8085
#0157, 230109, CRT   ,  21.2343,  24.5200,  25.2801
#0158, 230109, CRTO  ,  25.5207,  27.5900,  28.2522
#0159, 230109, CRVL  , 138.1160, 146.6200, 149.6990
#0160, 230109, CSL   , 211.2620, 237.6400, 245.7198
#0161, 230109, CSTM  ,  11.0616,  13.2000,  13.7676
#0162, 230109, CSV   ,  24.5575,  29.2700,  30.9384
#0163, 230109, CSWI  , 113.1757, 122.2200, 124.1755
#0164, 230109, CSX   ,  30.5973,  32.1400,  32.9114
#0165, 230109, CTGO  ,  20.7009,  22.9500,  23.9598
#0166, 230109, CTLT  ,  36.3277,  48.1800,  51.7935
#0167, 230109, CTVA  ,  58.0545,  61.1100,  61.7822
#0168, 230109, CUBE  ,  37.6028,  40.2600,  41.3470
#0169, 230109, CVE   ,  17.2809,  18.9900,  19.4078
#0170, 230109, CVEO  ,  28.7587,  30.9900,  31.4858
#0171, 230109, CVI   ,  27.9010,  31.4200,  32.6454
#0172, 230109, CVX   , 167.3765, 175.0800, 177.7062
#0173, 230109, CWEN  ,  31.1807,  32.6500,  33.4010
#0174, 230109, DAC   ,  50.6432,  54.2800,  55.6370
#0175, 230109, DADA  ,   9.9127,  12.3600,  13.6331
#0176, 230109, DAN   ,  15.3946,  16.8800,  17.6058
#0177, 230109, DAO   ,   6.0525,   8.0700,   8.5461
#0178, 230109, DBI   ,   6.8266,   9.0900,   9.6990
#0179, 230109, DCI   ,  58.2833,  60.2100,  61.1734
#0180, 230109, DCOM  ,  30.1205,  32.1800,  33.0489
#0181, 230109, DCP   ,  39.4612,  41.9800,  42.9455
#0182, 230109, DECK  , 375.4112, 405.8500, 414.7787
#0183, 230109, DELL  ,  38.8130,  42.2800,  43.6752
#0184, 230109, DEN   ,  76.6273,  82.9300,  85.0862
#0185, 230109, DFS   ,  96.4006, 103.8800, 107.2042
#0186, 230109, DGII  ,  33.4696,  36.3800,  36.9621
#0187, 230109, DINO  ,  44.1408,  50.1600,  51.3638
#0188, 230109, DIOD  ,  74.5101,  82.1500,  83.9573
#0189, 230109, DIS   ,  84.5545,  94.5800,  97.6066
#0190, 230109, DISH  ,  13.9374,  15.8200,  16.3421
#0191, 230109, DKNG  ,   8.7025,  12.0200,  13.0297
#0192, 230109, DLB   ,  70.7275,  74.4500,  75.3434
#0193, 230109, DLTR  , 134.1800, 143.9700, 148.1451
#0194, 230109, DNUT  ,   9.1683,  10.9800,  11.3423
#0195, 230109, DORM  ,  77.3415,  84.2500,  87.7885
#0196, 230109, DOW   ,  51.6868,  55.2800,  56.4962
#0197, 230109, DSGX  ,  66.0097,  70.7500,  73.2263
#0198, 230109, DTM   ,  51.7002,  54.2500,  55.3350
#0199, 230109, DV    ,  19.9317,  22.9100,  23.9180
#0200, 230109, DVA   ,  60.5280,  78.7100,  81.7010
#0201, 230109, DXPE  ,  26.0959,  28.7400,  29.2286
#0202, 230109, DZSI  ,  11.2216,  13.1400,  13.8890
#0203, 230109, E     ,  27.2716,  29.7400,  30.4240
#0204, 230109, EAT   ,  31.4200,  36.6200,  37.9383
#0205, 230109, EBS   ,  10.4200,  13.1400,  13.8364
#0206, 230109, ECPG  ,  46.8690,  51.0000,  52.4280
#0207, 230109, EDU   ,  33.2766,  39.9000,  41.6157
#0208, 230109, EFSC  ,  46.5838,  49.6100,  50.5030
#0209, 230109, EGBN  ,  42.1348,  44.5400,  45.2972
#0210, 230109, EGLE  ,  46.2537,  49.9500,  51.3986
#0211, 230109, EMR   ,  93.7586,  97.2600,  99.1079
#0212, 230109, ENOV  ,  54.7560,  58.5000,  59.9625
#0213, 230109, EOG   , 116.5441, 127.5100, 130.8253
#0214, 230109, EP    ,  10.0843,  11.8500,  12.2647
#0215, 230109, EQT   ,  30.8580,  34.7500,  35.4102
#0216, 230109, ERF   ,  14.8946,  16.4400,  17.0483
#0217, 230109, ERII  ,  15.7311,  20.4300,  21.4924
#0218, 230109, ESLT  , 161.1484, 171.8000, 174.3770
#0219, 230109, ESTE  ,  11.7232,  13.6000,  13.9944
#0220, 230109, ETD   ,  25.9470,  27.8700,  28.7897
#0221, 230109, ETN   , 154.1230, 160.8800, 164.2585
#0222, 230109, EVH   ,  22.8124,  27.8200,  28.7102
#0223, 230109, EVR   , 111.4928, 121.8500, 123.6777
#0224, 230109, EVTC  ,  31.2736,  33.7000,  34.4751
#0225, 230109, EW    ,  68.7917,  77.2073,  80.4500
#0226, 230109, EWBC  ,  62.0875,  67.3400,  69.1582
#0227, 230109, EXR   , 129.4767, 147.3000, 150.2460
#0228, 230109, EZPW  ,   7.2412,   8.8200,   9.2875
#0229, 230109, FA    ,  11.1360,  13.2100,  14.2404
#0230, 230109, FERG  , 130.0585, 139.1000, 142.0211
#0231, 230109, FET   ,  26.4118,  29.1200,  30.1683
#0232, 230109, FFIN  ,  30.2467,  34.1000,  34.8161
#0233, 230109, FIS   ,  55.8600,  70.0000,  74.4100
#0234, 230109, FITB  ,  31.2771,  34.2200,  35.2808
#0235, 230109, FLNC  ,  14.5702,  18.4200,  19.8936
#0236, 230109, FLNG  ,  28.1480,  31.9500,  32.9724
#0237, 230109, FLS   ,  29.8116,  32.0900,  32.6676
#0238, 230109, FMAO  ,  25.2013,  27.0400,  27.6078
#0239, 230109, FMX   ,  76.4135,  80.5200,  82.2914
#0240, 230109, FND   ,  70.7050,  79.0000,  82.1600
#0241, 230109, FNF   ,  37.0529,  39.4600,  40.2492
#0242, 230109, FORM  ,  20.0162,  24.4100,  25.2399
#0243, 230109, FORR  ,  30.8953,  34.9100,  36.5159
#0244, 230109, FOXF  ,  89.1108,  99.9000, 103.4964
#0245, 230109, FRG   ,  24.4147,  29.9200,  31.2365
#0246, 230109, FRME  ,  39.5901,  41.6300,  42.2128
#0247, 230109, FSS   ,  45.9225,  48.7500,  49.2863
#0248, 230109, FSTR  ,   8.9008,  10.2900,  10.9486
#0249, 230109, FSV   , 122.8099, 130.5100, 133.3812
#0250, 230109, FTNT  ,  43.1246,  49.7400,  52.1275
#0251, 230109, FUN   ,  41.1269,  43.1100,  43.7998
#0252, 230109, FWONA ,  53.3065,  56.8300,  58.5349
#0253, 230109, FWRD  ,  99.2452, 105.5800, 107.2693
#0254, 230109, FYBR  ,  24.7968,  27.1300,  28.2423
#0255, 230109, GATX  , 105.0301, 110.2100, 112.8550
#0256, 230109, GBLI  ,  23.9295,  26.5000,  26.9505
#0257, 230109, GDDY  ,  67.0186,  74.3000,  77.2720
#0258, 230109, GFF   ,  36.1150,  38.7500,  39.5250
#0259, 230109, GFS   ,  50.1358,  55.4600,  57.0683
#0260, 230109, GIC   ,  18.9755,  24.0500,  24.9399
#0261, 230109, GKOS  ,  40.7482,  44.6800,  46.3332
#0262, 230109, GLPG  ,  41.8262,  45.1200,  46.3834
#0263, 230109, GLW   ,  33.4011,  35.4200,  36.3055
#0264, 230109, GM    ,  32.8928,  35.8700,  36.9820
#0265, 230109, GNE   ,   8.9124,  10.6100,  11.0556
#0266, 230109, GNRC  ,  83.8967, 104.7400, 110.7102
#0267, 230109, GPN   ,  91.3427, 106.4600, 109.0150
#0268, 230109, GRBK  ,  23.4350,  27.0300,  28.5977
#0269, 230109, GRMN  ,  92.6309,  98.2300, 100.7840
#0270, 230109, GRVY  ,  40.5338,  44.6900,  46.2988
#0271, 230109, GS    , 333.1948, 353.7100, 363.9676
#0272, 230109, GT    ,   9.3186,  11.1200,  11.4647
#0273, 230109, GTN   ,   8.4739,  11.6400,  12.7458
#0274, 230109, HAL   ,  36.4500,  40.5000,  41.9985
#0275, 230109, HAS   ,  59.6869,  63.7000,  65.2925
#0276, 230109, HCC   ,  30.7531,  33.6100,  34.9880
#0277, 230109, HCKT  ,  19.1468,  21.1100,  21.6589
#0278, 230109, HEI   , 148.2550, 155.7300, 157.7545
#0279, 230109, HEI.A , 114.3939, 121.1800, 122.8765
#0280, 230109, HESM  ,  29.2157,  31.1800,  31.5542
#0281, 230109, HIPO  ,  13.6439,  16.3400,  17.3531
#0282, 230109, HLIO  ,  52.6387,  57.0300,  58.6839
#0283, 230109, HOOD  ,   6.6022,   8.5300,   8.8712
#0284, 230109, HP    ,  43.3619,  47.3900,  49.2856
#0285, 230109, HRB   ,  34.1162,  36.1400,  36.7905
#0286, 230109, HSBC  ,  32.2129,  34.1600,  34.7749
#0287, 230109, HSKA  ,  59.6367,  67.3100,  70.5409
#0288, 230109, HSY   , 215.4728, 225.3900, 230.3486
#0289, 230109, HUBG  ,  74.5523,  80.2500,  81.9352
#0290, 230109, HUN   ,  28.5631,  30.6800,  31.7538
#0291, 230109, HVT   ,  30.0656,  32.6800,  33.6931
#0292, 230109, HXL   ,  57.5182,  61.3200,  63.1596
#0293, 230109, IBOC  ,  43.2155,  45.4900,  46.5818
#0294, 230109, IBP   ,  85.7028,  93.4600,  96.8246
#0295, 230109, IBTX  ,  55.4338,  58.2900,  59.5724
#0296, 230109, ICFI  ,  92.0074,  99.3600, 102.3408
#0297, 230109, ICHR  ,  26.5344,  29.4500,  30.3924
#0298, 230109, IDXX  , 414.1752, 451.6632, 464.7614
#0299, 230109, IESC  ,  32.8554,  36.7100,  37.9581
#0300, 230109, IEX   , 221.4654, 233.8600, 239.4726
#0301, 230109, IFS   ,  23.2812,  25.4162,  25.8229
#0302, 230109, IHG   ,  59.3724,  63.9100,  64.9326
#0303, 230109, IIIV  ,  24.2848,  28.1400,  28.8154
#0304, 230109, ILMN  , 189.0667, 207.3100, 216.2243
#0305, 230109, IMAX  ,  14.0956,  15.8200,  16.5794
#0306, 230109, IMO   ,  44.1435,  47.9300,  49.6555
#0307, 230109, IMXI  ,  19.7424,  22.8500,  23.6269
#0308, 230109, INSW  ,  30.2221,  33.7300,  34.3371
#0309, 230109, INTA  ,  25.1035,  26.8200,  27.5441
#0310, 230109, INTC  ,  27.2090,  29.3200,  29.7891
#0311, 230109, IPG   ,  33.4170,  35.5500,  36.3321
#0312, 230109, IPWR  ,   9.8022,  11.2153,  11.9555
#0313, 230109, IR    ,  51.5407,  55.7800,  57.0629
#0314, 230109, IRDM  ,  53.1562,  59.2600,  60.6822
#0315, 230109, ITW   , 217.4277, 226.9600, 231.2722
#0316, 230109, JAKK  ,  17.1978,  19.2800,  19.7234
#0317, 230109, JANX  ,  12.0983,  14.2500,  15.1905
#0318, 230109, JBT   ,  91.3612,  97.4000,  99.3480
#0319, 230109, JHX   ,  17.5957,  19.6600,  20.0335
#0320, 230109, JILL  ,  24.2151,  26.6100,  27.8341
#0321, 230109, JKHY  , 163.5876, 178.2000, 183.3678
#0322, 230109, K     ,  66.5942,  71.3000,  72.7973
#0323, 230109, KAI   , 171.7654, 183.5100, 188.6483
#0324, 230109, KALU  ,  73.8434,  84.7800,  86.8995
#0325, 230109, KD    ,  10.9494,  12.6000,  13.3560
#0326, 230109, KDP   ,  34.0844,  36.0300,  36.9308
#0327, 230109, KEN   ,  30.4142,  32.3900,  32.9730
#0328, 230109, KEX   ,  61.2659,  64.2200,  65.2475
#0329, 230109, KEYS  , 164.9537, 176.6100, 178.7293
#0330, 230109, KFRC  ,  50.0211,  55.1500,  56.4736
#0331, 230109, KFY   ,  48.7800,  51.5100,  52.9523
#0332, 230109, KKR   ,  46.2148,  49.6400,  50.8314
#0333, 230109, KLAC  , 371.5803, 408.3300, 415.6799
#0334, 230109, KLIC  ,  44.0548,  47.9900,  49.4297
#0335, 230109, KLXE  ,  12.2763,  15.1000,  15.7493
#0336, 230109, KMPR  ,  49.0490,  55.3600,  57.7405
#0337, 230109, KMT   ,  23.1133,  25.9700,  26.8789
#0338, 230109, KNSL  , 243.4179, 272.8900, 287.3532
#0339, 230109, KOF   ,  65.3280,  68.0500,  68.7985
#0340, 230109, KR    ,  43.4612,  46.2353,  46.8826
#0341, 230109, KROS  ,  41.2407,  46.3900,  48.1992
#0342, 230109, KYMR  ,  23.6783,  27.0300,  28.5167
#0343, 230109, LAMR  ,  89.7702,  96.3200,  99.4986
#0344, 230109, LASR  ,   9.9456,  11.8400,  12.1478
#0345, 230109, LBRDA ,  71.3571,  83.0700,  88.1373
#0346, 230109, LBRDK ,  71.1590,  83.5200,  88.3642
#0347, 230109, LCFY  ,   5.9297,   7.9700,   9.0220
#0348, 230109, LESL  ,  11.8008,  13.2000,  13.8732
#0349, 230109, LFUS  , 218.7128, 237.9900, 242.2738
#0350, 230109, LGF.A ,   5.0965,   7.0200,   7.4272
#0351, 230109, LGF.B ,   5.0250,   6.7000,   7.0484
#0352, 230109, LIN   , 308.0774, 321.9200, 329.3242
#0353, 230109, LKQ   ,  53.2916,  55.5700,  56.2368
#0354, 230109, LMAT  ,  39.3976,  44.7700,  47.0980
#0355, 230109, LNC   ,  21.5840,  30.9670,  33.3824
#0356, 230109, LRCX  , 405.8297, 452.4300, 467.3602
#0357, 230109, LSI   ,  93.0600,  99.0000, 100.6830
#0358, 230109, LSTR  , 162.1620, 171.6000, 174.6888
#0359, 230109, LTH   ,  11.4906,  14.4900,  15.0116
#0360, 230109, LTRPB ,  25.1369,  27.1750,  28.1533
#0361, 230109, LW    ,  89.8793,  98.6600, 100.7319
#0362, 230109, LYV   ,  66.1179,  72.2600,  74.1388
#0363, 230109, LZB   ,  22.5662,  24.8800,  25.8254
#0364, 230109, MA    , 348.0685, 370.6800, 376.6109
#0365, 230109, MAR   , 142.7681, 152.5300, 157.1059
#0366, 230109, MASS  ,   5.8121,   7.3200,   8.0154
#0367, 230109, MATW  ,  34.3083,  37.0500,  38.0874
#0368, 230109, MC    ,  38.2990,  42.8400,  44.2966
#0369, 230109, MCHP  ,  68.1080,  73.9500,  76.7601
#0370, 230109, MCK   , 357.1326, 381.9600, 387.3074
#0371, 230109, MED   , 114.2196, 122.1600, 126.1913
#0372, 230109, MEI   ,  43.1318,  46.7300,  47.9450
#0373, 230109, MGM   ,  34.2900,  37.6400,  38.4304
#0374, 230109, MGY   ,  20.8319,  22.6434,  23.3227
#0375, 230109, MIDD  , 131.4855, 143.7000, 148.2984
#0376, 230109, MKSI  ,  82.3608,  98.4000, 102.8280
#0377, 230109, MKTX  , 286.2327, 319.1000, 326.1202
#0378, 230109, MMP   ,  49.4045,  51.9500,  52.5215
#0379, 230109, MNRO  ,  43.9914,  46.7000,  47.3071
#0380, 230109, MOD   ,  20.1286,  22.3900,  22.9050
#0381, 230109, MOV   ,  31.1144,  34.6100,  35.9598
#0382, 230109, MPAA  ,  10.4304,  12.7200,  13.2288
#0383, 230109, MPLX  ,  31.7444,  33.3100,  33.8097
#0384, 230109, MPWR  , 342.0463, 383.4600, 394.1969
#0385, 230109, MRNA  , 159.2573, 183.8999, 196.2212
#0386, 230109, MSB   ,  16.7315,  18.9700,  19.5960
#0387, 230109, MSC   ,   6.2250,   8.3000,   8.8893
#0388, 230109, MSTR  , 116.2320, 174.0000, 183.3960
#0389, 230109, MT    ,  26.6400,  28.8000,  29.8368
#0390, 230109, MTCN  ,  63.4385,  68.8800,  70.8775
#0391, 230109, MTSI  ,  60.1503,  65.8100,  67.1262
#0392, 230109, MTX   ,  60.9297,  64.7500,  66.2392
#0393, 230109, MUR   ,  38.9760,  42.0000,  42.8400
#0394, 230109, MXL   ,  31.1550,  34.8100,  35.9587
#0395, 230109, MYGN  ,  13.2502,  16.7300,  17.7673
#0396, 230109, NATH  ,  64.8784,  68.8000,  70.0384
#0397, 230109, NATI  ,  35.7208,  37.8800,  38.7512
#0398, 230109, NE    ,  34.4929,  37.3300,  38.1513
#0399, 230109, NEP   ,  68.8617,  72.8695,  74.5455
#0400, 230109, NEU   , 319.6386, 334.3500, 342.0401
#0401, 230109, NGVT  ,  70.8614,  75.9500,  77.8488
#0402, 230109, NINE  ,  10.1040,  13.4900,  14.2050
#0403, 230109, NMM   ,  23.5752,  25.0800,  25.8826
#0404, 230109, NRDS  ,   7.8744,   9.6500,  10.5089
#0405, 230109, NRP   ,  45.5409,  49.9900,  50.8398
#0406, 230109, NSYS  ,  10.6506,  12.2000,  13.0174
#0407, 230109, NTAP  ,  58.3132,  63.8000,  65.0122
#0408, 230109, NUE   , 126.1745, 141.6100, 146.4247
#0409, 230109, NUS   ,  38.8476,  43.6000,  45.8672
#0410, 230109, NVCR  ,  71.2662,  91.2500,  98.9150
#0411, 230109, NVDA  , 141.0006, 156.3200, 161.0096
#0412, 230109, NVMI  ,  82.1887,  88.2800,  90.4870
#0413, 230109, NWL   ,  12.9172,  14.5300,  15.2129
#0414, 230109, NXST  , 167.2437, 182.7800, 189.1773
#0415, 230109, ODFL  , 281.8604, 306.3700, 312.1910
#0416, 230109, OEC   ,  17.3477,  18.9800,  19.6633
#0417, 230109, OGS   ,  68.9324,  78.8700,  80.6840
#0418, 230109, OI    ,  17.5844,  19.2600,  19.8378
#0419, 230109, OLN   ,  51.6036,  56.0300,  57.2627
#0420, 230109, OLPX  ,   4.5326,   6.0515,   6.8442
#0421, 230109, OMCL  ,  42.3721,  53.8400,  57.9318
#0422, 230109, ON    ,  58.0557,  64.6500,  67.3007
#0423, 230109, ONON  ,  16.3516,  18.8600,  19.5578
#0424, 230109, OSK   ,  86.9842,  91.3700,  93.5629
#0425, 230109, OUT   ,  15.9668,  17.9000,  18.3296
#0426, 230109, OZK   ,  37.8820,  40.3000,  41.3881
#0427, 230109, PAM   ,  31.2144,  33.6000,  34.5072
#0428, 230109, PARAA ,  19.4256,  22.7200,  24.3786
#0429, 230109, PB    ,  70.6137,  73.7865,  74.8933
#0430, 230109, PBF   ,  32.9558,  37.7500,  39.2600
#0431, 230109, PBT   ,  19.5944,  21.8200,  22.9765
#0432, 230109, PCAR  ,  95.3992,  99.7900, 101.4864
#0433, 230109, PFHD  ,  26.5358,  28.3200,  28.9147
#0434, 230109, PGTI  ,  16.6035,  18.5100,  19.0838
#0435, 230109, PH    , 291.5678, 309.5200, 314.4723
#0436, 230109, PHI   ,  20.6655,  24.6900,  26.4924
#0437, 230109, PIPR  , 127.8889, 137.9600, 142.2368
#0438, 230109, PKOH  ,  11.2753,  12.9900,  13.2758
#0439, 230109, PKX   ,  53.7066,  58.7600,  60.1115
#0440, 230109, PLL   ,  45.4471,  52.5400,  55.1145
#0441, 230109, PLMR  ,  36.6645,  48.3700,  51.2722
#0442, 230109, PLNT  ,  76.9160,  82.0000,  84.3780
#0443, 230109, PLRX  ,  16.9471,  19.2800,  19.7427
#0444, 230109, PLUG  ,  11.6996,  14.1300,  14.7941
#0445, 230109, PLUS  ,  41.7626,  45.1000,  46.4530
#0446, 230109, PNFP  ,  67.6750,  73.7200,  75.0470
#0447, 230109, PNRG  ,  84.0932,  91.0100,  92.3752
#0448, 230109, PNT   ,   5.1400,   6.7899,   7.5300
#0449, 230109, POST  ,  89.7655,  94.4900,  96.3798
#0450, 230109, PPC   ,  23.5412,  25.4500,  25.8063
#0451, 230109, PRGO  ,  31.7432,  35.9900,  37.0337
#0452, 230109, PRI   , 139.3072, 144.8100, 147.7062
#0453, 230109, PRK   , 131.0774, 140.0400, 143.8211
#0454, 230109, PRLB  ,  20.4196,  26.2800,  28.0408
#0455, 230109, PROK  ,   5.4600,   7.0000,   7.7770
#0456, 230109, PRVA  ,  19.7340,  22.0000,  23.0340
#0457, 230109, PSA   , 258.7132, 281.2100, 287.3966
#0458, 230109, PSX   ,  97.1583, 101.9500, 104.0910
#0459, 230109, PTC   , 118.4024, 125.9600, 127.2196
#0460, 230109, PTCT  ,  34.3200,  41.6000,  42.8896
#0461, 230109, PTEN  ,  15.5974,  17.1400,  17.8599
#0462, 230109, PTSI  ,  23.5761,  25.7100,  26.2756
#0463, 230109, PUBM  ,  11.7855,  13.5000,  14.1480
#0464, 230109, PXD   , 213.7277, 230.3100, 235.1465
#0465, 230109, QCOM  , 103.5080, 114.5000, 118.5075
#0466, 230109, QCRH  ,  46.3890,  49.3500,  50.6331
#0467, 230109, QRVO  ,  87.3076,  95.2100,  97.4950
#0468, 230109, QTWO  ,  25.7356,  29.9600,  31.7576
#0469, 230109, QVCC  ,  12.3330,  14.7700,  15.2426
#0470, 230109, RACE  , 217.0658, 228.2500, 231.2173
#0471, 230109, RBLX  ,  25.3380,  30.7500,  32.1030
#0472, 230109, RCKY  ,  24.0520,  28.0000,  29.9320
#0473, 230109, RCMT  ,  11.1456,  12.9000,  13.2354
#0474, 230109, RDWR  ,  18.1140,  20.3300,  21.4685
#0475, 230109, RDY   ,  50.3141,  53.1300,  53.6082
#0476, 230109, REPX  ,  24.1370,  27.6800,  29.5069
#0477, 230109, RETA  ,  33.8580,  38.0000,  39.9000
#0478, 230109, RGA   , 135.6292, 143.9800, 146.4277
#0479, 230109, RH    , 263.6392, 299.5900, 307.6789
#0480, 230109, RHI   ,  69.9805,  75.4100,  78.2756
#0481, 230109, RILY  ,  33.0230,  37.2300,  39.0543
#0482, 230109, RJF   , 102.2591, 110.6700, 114.2114
#0483, 230109, RMBS  ,  35.2406,  37.4900,  38.3148
#0484, 230109, ROAD  ,  23.2016,  26.7300,  27.4250
#0485, 230109, ROCC  ,  36.6522,  40.7700,  42.0746
#0486, 230109, ROCK  ,  45.1492,  47.9800,  49.0356
#0487, 230109, ROG   ,  86.6867, 121.4100, 128.0875
#0488, 230109, ROK   , 249.6782, 269.3400, 274.9961
#0489, 230109, RUM   ,   5.3918,   7.5200,   8.2419
#0490, 230109, RUSHA ,  49.1244,  52.2600,  53.5142
#0491, 230109, RY    ,  94.5281,  98.1600,  99.1416
#0492, 230109, RYAAY ,  81.6826,  88.0200,  90.8366
#0493, 230109, RYAN  ,  33.5619,  41.9000,  44.5816
#0494, 230109, RYI   ,  25.1055,  31.5000,  32.6340
#0495, 230109, SAIA  , 202.8497, 227.4100, 234.9145
#0496, 230109, SANM  ,  54.7212,  58.9033,  60.1992
#0497, 230109, SASR  ,  31.9200,  35.0000,  35.9800
#0498, 230109, SBCF  ,  30.0404,  31.8900,  32.8467
#0499, 230109, SBGI  ,  15.4875,  17.5000,  18.0775
#0500, 230109, SBOW  ,  23.1432,  26.5100,  27.7295
#0501, 230109, SBSI  ,  33.4902,  35.5900,  36.5153
#0502, 230109, SCCO  ,  63.8664,  69.4200,  70.4613
#0503, 230109, SCL   , 101.3442, 107.4700, 108.5447
#0504, 230109, SCSC  ,  28.5201,  30.1800,  30.6025
#0505, 230109, SEE   ,  48.2866,  52.8300,  55.1545
#0506, 230109, SFBS  ,  62.5037,  68.3100,  70.2910
#0507, 230109, SFNC  ,  20.4727,  21.9900,  22.5178
#0508, 230109, SGA   ,  21.3840,  24.1900,  25.0125
#0509, 230109, SGML  ,  22.8749,  26.8800,  27.6058
#0510, 230109, SHAK  ,  40.1797,  47.5500,  49.4044
#0511, 230109, SHBI  ,  16.0724,  17.4700,  18.1164
#0512, 230109, SHYF  ,  26.4412,  28.3400,  29.2185
#0513, 230109, SII   ,  35.0034,  38.5500,  39.2053
#0514, 230109, SIRE  ,  20.8162,  22.3350,  22.8487
#0515, 230109, SITM  ,  93.4719, 108.0600, 111.7340
#0516, 230109, SIVB  , 194.5554, 249.4300, 259.1578
#0517, 230109, SJM   , 153.7948, 160.3700, 162.4548
#0518, 230109, SKX   ,  42.1634,  45.7800,  47.1076
#0519, 230109, SKY   ,  45.8146,  53.7100,  57.0937
#0520, 230109, SKYT  ,   6.3990,   8.1000,   8.8452
#0521, 230109, SLAB  , 135.3796, 148.2800, 151.6904
#0522, 230109, SLB   ,  50.2727,  55.5500,  56.9387
#0523, 230109, SM    ,  27.0291,  30.6800,  31.8458
#0524, 230109, SMBC  ,  43.1516,  46.6000,  47.1592
#0525, 230109, SMG   ,  51.6468,  57.9000,  61.2582
#0526, 230109, SMTC  ,  27.9044,  30.5300,  31.5680
#0527, 230109, SNBR  ,  24.0901,  29.4500,  30.8047
#0528, 230109, SNV   ,  34.8803,  38.6700,  39.9074
#0529, 230109, SON   ,  53.6726,  59.5700,  61.8337
#0530, 230109, SPNS  ,  18.3073,  20.1400,  20.6636
#0531, 230109, SPTN  ,  28.5150,  30.5300,  31.4459
#0532, 230109, SPXC  ,  63.7746,  67.9900,  70.1657
#0533, 230109, SQSP  ,  20.1520,  22.0000,  22.7260
#0534, 230109, SRE   , 150.2163, 157.1300, 160.5869
#0535, 230109, SSD   ,  91.3175,  96.9400,  99.8482
#0536, 230109, SSL   ,  14.5470,  16.2900,  16.7135
#0537, 230109, ST    ,  40.5759,  43.6300,  44.4153
#0538, 230109, STER  ,  11.9813,  15.4200,  16.6228
#0539, 230109, STKS  ,   5.1574,   6.8400,   7.1957
#0540, 230109, STM   ,  35.8900,  39.5700,  40.3614
#0541, 230109, STN   ,  47.1484,  49.3700,  50.4561
#0542, 230109, STR   ,  24.3720,  26.9900,  28.3125
#0543, 230109, STRA  ,  79.7872,  84.8800,  86.8322
#0544, 230109, STRT  ,  19.5337,  22.9000,  23.8847
#0545, 230109, STX   ,  51.0235,  55.3400,  57.1662
#0546, 230109, SUN   ,  41.8124,  43.6000,  44.2540
#0547, 230109, SWK   ,  75.9158,  82.1600,  84.4605
#0548, 230109, SWX   ,  59.7733,  64.8300,  67.3584
#0549, 230109, SYBT  ,  57.5144,  62.3800,  64.2514
#0550, 230109, SYK   , 243.2883, 260.4800, 266.2106
#0551, 230109, SYM   ,  11.2526,  13.4600,  14.2407
#0552, 230109, SYNH  ,  26.1900,  34.9200,  39.5993
#0553, 230109, SYY   ,  74.2104,  79.2000,  80.3088
#0554, 230109, TAL   ,   6.8702,   9.2590,  10.0738
#0555, 230109, TCI   ,  42.7443,  45.2800,  46.5931
#0556, 230109, TDG   , 618.9298, 650.8200, 663.1856
#0557, 230109, TDS   ,   8.9703,  11.5300,  12.3486
#0558, 230109, TEAM  ,  89.3444, 126.5501, 139.9644
#0559, 230109, TEL   , 112.7899, 121.4100, 122.9883
#0560, 230109, TER   ,  85.3804,  93.2100,  94.7014
#0561, 230109, TERN  ,   7.0697,   9.2900,   9.9775
#0562, 230109, TFC   ,  42.2734,  45.8000,  47.6778
#0563, 230109, TFII  ,  97.2934, 105.4100, 107.6236
#0564, 230109, TGS   ,  10.6210,  12.3500,  12.7452
#0565, 230109, TGT   , 144.1547, 156.3500, 161.1968
#0566, 230109, TH    ,  14.5561,  16.7890,  17.4941
#0567, 230109, THC   ,  39.0355,  51.8400,  54.8467
#0568, 230109, THRM  ,  64.7883,  69.5900,  71.8169
#0569, 230109, THS   ,  47.7118,  50.1174,  50.9694
#0570, 230109, TKR   ,  68.0940,  72.2100,  73.7264
#0571, 230109, TM    , 134.6223, 139.9400, 142.1790
#0572, 230109, TMUS  , 139.2487, 148.7700, 150.7040
#0573, 230109, TNC   ,  61.8179,  65.1400,  66.2474
#0574, 230109, TNDM  ,  33.5693,  45.1200,  49.1808
#0575, 230109, TNET  ,  64.2506,  72.5996,  74.7776
#0576, 230109, TNK   ,  23.5220,  26.7600,  27.9107
#0577, 230109, TNL   ,  35.5167,  38.1900,  39.2211
#0578, 230109, TNP   ,  14.1293,  15.8400,  16.2360
#0579, 230109, TPR   ,  38.3212,  41.2500,  42.7350
#0580, 230109, TR    ,  43.1518,  45.2800,  46.0045
#0581, 230109, TRMB  ,  46.8000,  52.0000,  54.3920
#0582, 230109, TRMD  ,  23.1335,  26.1100,  26.9194
#0583, 230109, TROX  ,  13.6038,  15.8000,  16.5110
#0584, 230109, TRS   ,  24.3531,  28.5500,  29.5207
#0585, 230109, TRTN  ,  68.6149,  70.8100,  71.6597
#0586, 230109, TS    ,  31.1144,  33.8200,  34.4964
#0587, 230109, TSLA  , 105.1199, 119.9999, 122.8799
#0588, 230109, TSVT  ,   8.6378,  10.3200,  10.7741
#0589, 230109, TT    , 169.1760, 178.0800, 182.5320
#0590, 230109, TTGT  ,  40.7396,  45.5700,  47.6662
#0591, 230109, TUSK  ,   5.5080,   7.6500,   8.2850
#0592, 230109, TW    ,  63.4211,  67.8300,  68.8474
#0593, 230109, TWOU  ,   5.8813,   7.3700,   8.0996
#0594, 230109, TXN   , 165.7258, 176.6800, 178.9768
#0595, 230109, UCBI  ,  31.8883,  33.7800,  34.7596
#0596, 230109, UFCS  ,  23.9481,  27.5900,  28.8867
#0597, 230109, ULH   ,  31.9208,  34.8100,  36.0284
#0598, 230109, UMBF  ,  76.7518,  84.2500,  85.6822
#0599, 230109, UNM   ,  37.8605,  40.3200,  41.6102
#0600, 230109, UPS   , 168.7950, 181.5000, 184.4040
#0601, 230109, URI   , 357.7540, 376.9800, 385.6505
#0602, 230109, USFD  ,  34.9615,  37.5526,  38.6041
#0603, 230109, USM   ,  19.2421,  22.8800,  23.8410
#0604, 230109, USNA  ,  52.9498,  56.2100,  57.1656
#0605, 230109, UTG   ,  28.0665,  29.7000,  30.3831
#0606, 230109, V     , 206.8252, 218.1700, 224.0606
#0607, 230109, VAL   ,  61.0172,  66.5400,  67.8043
#0608, 230109, VCTR  ,  25.8598,  28.4800,  29.4198
#0609, 230109, VET   ,  13.3119,  15.1100,  15.7446
#0610, 230109, VIGL  ,   8.6327,  12.0400,  13.3524
#0611, 230109, VNDA  ,   5.6100,   7.4700,   7.8734
#0612, 230109, VNT   ,  19.2887,  21.2900,  21.9926
#0613, 230109, VOC   ,   8.8265,  10.6600,  11.0331
#0614, 230109, VOYA  ,  60.3428,  65.5900,  66.9674
#0615, 230109, VRNS  ,  17.6849,  23.7700,  26.6224
#0616, 230109, VRRM  ,  11.9669,  13.9800,  14.8468
#0617, 230109, VRSK  , 170.3988, 182.0500, 186.9654
#0618, 230109, VRSN  , 190.7570, 208.2500, 216.1635
#0619, 230109, VRT   ,  13.0712,  14.8200,  15.3980
#0620, 230109, VVV   ,  32.6515,  34.3700,  35.0574
#0621, 230109, WAL   ,  57.4392,  63.1200,  65.5817
#0622, 230109, WBS   ,  42.8878,  47.5475,  48.7837
#0623, 230109, WCC   , 113.5182, 132.4600, 136.0364
#0624, 230109, WD    ,  76.7669,  83.9900,  85.9218
#0625, 230109, WDC   ,  33.2185,  37.6200,  39.3881
#0626, 230109, WDFC  , 149.8496, 162.8800, 167.9293
#0627, 230109, WDS   ,  22.3585,  24.2500,  24.6865
#0628, 230109, WEC   ,  92.4079,  96.5600,  98.3946
#0629, 230109, WERN  ,  40.3429,  43.2400,  44.4075
#0630, 230109, WEX   , 157.7600, 170.0000, 175.9500
#0631, 230109, WEYS  ,  20.8911,  23.2900,  24.1517
#0632, 230109, WF    ,  27.3306,  30.3000,  30.9666
#0633, 230109, WINA  , 232.5457, 245.8200, 250.4906
#0634, 230109, WK    ,  76.6546,  86.9100,  89.9518
#0635, 230109, WLFC  ,  59.6312,  63.3700,  64.8909
#0636, 230109, WMB   ,  31.2269,  32.6300,  33.3152
#0637, 230109, WMK   ,  77.1153,  83.7300,  86.3256
#0638, 230109, WMS   ,  61.7954,  81.7400,  87.8705
#0639, 230109, WOLF  ,  59.8827,  72.8500,  77.2210
#0640, 230109, WOR   ,  48.0306,  51.2600,  52.9003
#0641, 230109, WOW   ,   7.9949,  10.4100,  11.0762
#0642, 230109, WPC   ,  77.3312,  81.0600,  81.7895
#0643, 230109, WPP   ,  50.3216,  53.4200,  54.9692
#0644, 230109, WRLD  ,  57.3620,  70.7300,  76.4591
#0645, 230109, WSC   ,  42.7286,  45.1200,  46.2029
#0646, 230109, WTFC  ,  80.8170,  85.2500,  86.5288
#0647, 230109, WTS   , 139.7447, 149.7800, 152.3263
#0648, 230109, XHR   ,  11.1749,  12.6700,  13.4429
#0649, 230109, XNCR  ,  24.7565,  26.8800,  27.7133
#0650, 230109, XOM   , 102.6315, 108.4900, 110.2258
#0651, 230109, XP    ,  13.3219,  15.0700,  15.4618
#0652, 230109, XYL   , 106.5359, 111.7900, 114.5847
#0653, 230109, YELP  ,  23.8628,  28.2400,  29.4543
#0654, 230109, Z     ,  33.9450,  38.7500,  40.0288
#0655, 230109, ZBRA  , 232.9279, 279.2900, 287.9480
#0656, 230109, ZG    ,  33.2464,  37.7800,  38.6112
#0657, 230109, ZI    ,  20.0306,  25.9800,  28.9677
#0658, 230109, ZLAB  ,  33.1720,  42.1500,  45.6484
#0659, 230109, ZUMZ  ,  20.8094,  23.5400,  24.4345
#0660, 230109, ZWS   ,  20.1525,  22.1700,  22.8351
 6park.com
.





 6park.com
.
 6park.com
			
			
			 6park.com