| 送交者: 股票机会是等出来的[☆★声望品衔8★☆] 于 2023-01-10 20:09 已读 2392 次 | 股票机会是等出来的的个人频道 |
. 6park.com 6park.com【以下信息仅供海内外华人之间共享。 严禁翻译。严禁违规散布】 6park.com. 6park.com【23年1月10日收市后】，745个米股的短期未来补空价和卖空价】 6park.com. 6park.com这里的信息，让散户预知猾街的诡计，从而不被坑害，反而得利。 6park.com在今后两到四年熊市积极卖空，足以使多数读者快速获财务自由。 6park.com. 6park.com猾街一向靠熊市卖空独吞暴利，散户卖空属猎物抢食，绝不允许。 6park.com所以除非风险过大，猾街会动用炮灰资金对高峰卖空的散户挤空。 6park.com由于利益冲突以及贪婪爱独吞天性，猾街永远是全球散户的天敌。 6park.com猾街自成一金融诈骗帝国，每天轻松从各国收刮海量的流动财富。 6park.com这海量暴利，属不事任何劳动生产的纯利润，是制造业的十几倍。 6park.com这纯利润占宿主国利润的一半左右，一旦无法插管吸血不堪设想。 6park.com经济第二的猎物可输送强大血流，猾街逼迫其开放金融终于得逞。 6park.com. 6park.com通过牛市，猾街勾引全球散户把现金投入米股，往往透支性上缴。 6park.com之后猾街高峰出货卖空砸价制造熊市，没脸储也默契的加息配合。 6park.com借卖空熊市把全球散户投入的现金轻松暴利的挪进自己的钱袋。 6park.com猾街视熊市卖空和收割为其暴利收网的专利，最忌散户与之竞争。 6park.com散户在高峰卖空，猾街必试图动用炮灰资金来挤空，迫空方割肉。 6park.com. 6park.com股价被猾街人为拉高于卖空价，就进入超买(OVERBOUGHT)状态。 6park.com猾街常用炮灰资金恶意挤空，吓唬空头在超买价割肉止损出局。 6park.com对欲卖空散户，超买意味机会，成本，风险和回报率%均变更佳。 6park.com猾街恶意挤空结束那一刻，立即产生最安全最暴利的卖空机会。 6park.com. 6park.com卖空后收割(平空仓兑现)的时间窗口： 6park.com短期，一般30天内。 大多数较短(两星期左右)， 少数较长。 6park.com. 6park.com应用以下资料超级简单。那就是尽量在短期卖空价下单卖空。 6park.com如果股价高于短期卖空价，那是超买状态，使卖空机会更佳。 6park.com. 6park.com如欲卖空的股票已开跌，只要数额小，可立即在最近价卖空。 6park.com卖空后只有两个情况。一是股价继续下跌，随时平仓都有赚。 6park.com另个情况是猾街恶意挤空，因仓位小，坐等卖空价加码即可。 6park.com由于卖空价和补空价可靠度高，再加分散风险，获暴利不难。 6park.com. 6park.com不习惯卖空？那就选个低价股票，从卖空一股开始学适应。 6park.com许多股票低于10元甚至不到5元，卖空一股心理压力应很小。 6park.com熊市卖空比牛市更快速暴利。不利用熊市获取暴利不理性。 6park.com对于卖空新手，熊市是最理想的学习练手还能获利的机会。 6park.com. 6park.com.
排序 年月日 股票符号 短期补空价 最近价 短期卖空价
#0001, 230110, AAP , 134.2051, 152.1600, 159.3115
#0002, 230110, AB , 34.8289, 37.9400, 38.5470
#0003, 230110, ABB , 31.1423, 32.9200, 33.5126
#0004, 230110, ABC , 158.3952, 167.2600, 170.2707
#0005, 230110, ABG , 171.0011, 189.3700, 195.6192
#0006, 230110, ABT , 108.6800, 114.4000, 115.4296
#0007, 230110, AC , 37.6992, 40.3200, 41.0458
#0008, 230110, ACLS , 82.5240, 92.0000, 94.0240
#0009, 230110, ACM , 80.3684, 83.6300, 84.3827
#0010, 230110, ACN , 246.3373, 274.9300, 279.8787
#0011, 230110, ADI , 159.0196, 169.3500, 171.8903
#0012, 230110, ADM , 80.3664, 86.2300, 87.3510
#0013, 230110, ADPT , 7.4208, 8.9300, 9.4479
#0014, 230110, ADSK , 171.2475, 193.5000, 199.6920
#0015, 230110, ADTN , 17.0405, 19.7000, 20.4880
#0016, 230110, ADUS , 95.1242, 101.5200, 102.8398
#0017, 230110, AE , 37.6590, 40.4500, 41.0972
#0018, 230110, AEHR , 19.5750, 29.0000, 30.6820
#0019, 230110, AFRM , 7.6457, 10.1000, 10.9383
#0020, 230110, AFYA , 13.4047, 15.3900, 15.6978
#0021, 230110, AGCO , 131.4684, 139.8600, 141.8180
#0022, 230110, AGIO , 26.9474, 29.5800, 30.7040
#0023, 230110, AGX , 34.5260, 37.6100, 38.1741
#0024, 230110, AHCO , 18.7598, 20.5700, 20.8374
#0025, 230110, AIN , 96.2388, 102.6000, 104.2416
#0026, 230110, AIT , 114.3230, 122.1400, 123.9721
#0027, 230110, AJG , 183.2387, 192.6800, 195.9556
#0028, 230110, ALB , 196.8081, 223.9000, 233.7516
#0029, 230110, ALKS , 25.2479, 27.0900, 27.4963
#0030, 230110, AMAT , 96.0860, 107.0000, 109.0330
#0031, 230110, AMBA , 78.0015, 87.2500, 88.6460
#0032, 230110, AME , 135.8123, 142.8100, 144.8093
#0033, 230110, AMH , 28.6814, 30.9400, 31.4350
#0034, 230110, AMN , 101.5923, 112.6300, 114.5447
#0035, 230110, AMOT , 34.4728, 38.6900, 39.6186
#0036, 230110, AMR , 126.7540, 147.5600, 151.6917
#0037, 230110, AMRK , 33.5776, 37.3500, 38.0970
#0038, 230110, AN , 105.0032, 113.1500, 116.3182
#0039, 230110, ANDE , 32.4442, 34.2600, 34.9109
#0040, 230110, ANET , 105.0898, 115.2300, 117.3041
#0041, 230110, ANIP , 37.9495, 42.2600, 42.8516
#0042, 230110, ANSS , 227.0376, 248.4000, 254.8584
#0043, 230110, ANTX , 8.5181, 10.3000, 10.7326
#0044, 230110, AON , 295.0368, 307.3300, 310.0960
#0045, 230110, APA , 39.6484, 43.1900, 44.3561
#0046, 230110, APAM , 30.7395, 34.5000, 35.0865
#0047, 230110, APLS , 40.9317, 49.0200, 51.0298
#0048, 230110, APO , 59.6019, 66.5200, 68.0500
#0049, 230110, AR , 25.4040, 29.0000, 29.8410
#0050, 230110, ARGO , 24.9228, 27.0900, 27.4693
#0051, 230110, ARGX , 366.5174, 388.2600, 394.0839
#0052, 230110, ARIS , 13.7318, 15.3600, 15.7440
#0053, 230110, ARLP , 18.0583, 19.6500, 20.1609
#0054, 230110, ARMK , 41.4510, 44.0500, 45.0632
#0055, 230110, ARNC , 20.8059, 22.9900, 23.5418
#0056, 230110, ASAI , 16.9830, 18.5000, 19.0920
#0057, 230110, ASGN , 77.3684, 85.4900, 87.7982
#0058, 230110, ASH , 101.5321, 108.9400, 110.1383
#0059, 230110, ASO , 49.8565, 55.0900, 56.9080
#0060, 230110, ASR , 242.1255, 260.3500, 262.9535
#0061, 230110, ATGE , 34.4840, 37.0000, 37.9620
#0062, 230110, ATI , 30.0822, 33.2400, 34.0045
#0063, 230110, ATKR , 110.5777, 120.8500, 125.2006
#0064, 230110, ATLC , 25.0658, 29.4200, 30.8616
#0065, 230110, ATO , 107.6706, 114.3000, 115.6716
#0066, 230110, AUB , 34.5615, 36.1900, 36.8414
#0067, 230110, AVB , 153.3736, 162.9900, 166.4128
#0068, 230110, AVID , 24.8018, 27.9300, 29.2427
#0069, 230110, AVNT , 31.8147, 38.4700, 40.0473
#0070, 230110, AVNW , 27.1910, 31.2900, 31.8845
#0071, 230110, AVO , 9.8368, 11.6000, 12.0060
#0072, 230110, AVT , 40.8336, 43.4400, 43.9178
#0073, 230110, AVY , 175.1208, 189.7300, 192.0068
#0074, 230110, AWK , 151.1238, 160.7700, 164.1462
#0075, 230110, AX , 35.4837, 38.7800, 39.6719
#0076, 230110, AXON , 157.6311, 179.3300, 183.8133
#0077, 230110, AXP , 140.6872, 151.9300, 154.8167
#0078, 230110, AXS , 53.4090, 57.0000, 57.8550
#0079, 230110, B , 40.2005, 43.4600, 44.4161
#0080, 230110, BAC , 31.6229, 34.1500, 34.9696
#0081, 230110, BAFN , 16.2720, 18.0000, 18.3780
#0082, 230110, BALY , 17.8469, 20.3500, 20.6960
#0083, 230110, BANR , 59.4738, 63.2700, 64.4721
#0084, 230110, BAP , 138.3800, 148.0000, 149.6280
#0085, 230110, BBUC , 17.6277, 20.1000, 20.8236
#0086, 230110, BCE , 43.7561, 45.7700, 46.2277
#0087, 230109, BDL , 25.5642, 27.4000, 27.7562
#0088, 230110, BEPC , 26.6893, 28.7600, 29.0476
#0089, 230110, BF.A , 59.8562, 64.9200, 66.1535
#0090, 230110, BF.B , 60.4960, 65.2600, 66.6305
#0091, 230110, BG , 87.3690, 97.5100, 98.9727
#0092, 230110, BIIB , 266.8241, 281.4600, 283.7117
#0093, 230110, BIP , 30.7856, 33.3900, 33.8909
#0094, 230110, BKR , 28.0917, 30.8700, 31.2713
#0095, 230110, BKU , 31.8133, 34.4300, 35.0842
#0096, 230110, BLBD , 10.9104, 14.4700, 14.9909
#0097, 230110, BLD , 148.6363, 169.8700, 173.6071
#0098, 230110, BLFS , 15.5034, 20.8100, 21.7881
#0099, 230110, BLK , 700.4840, 757.2800, 771.6683
#0100, 230110, BLKB , 58.3068, 61.5700, 62.3088
#0101, 230110, BLNK , 10.3419, 12.1100, 12.7639
#0102, 230110, BMA , 16.7250, 18.7500, 19.5188
#0103, 230110, BMBL , 18.4063, 21.6800, 22.6122
#0104, 230110, BMI , 103.0183, 110.1800, 112.0531
#0105, 230110, BMO , 89.2895, 95.0900, 97.1820
#0106, 230110, BN , 26.4646, 33.6700, 35.4882
#0107, 230110, BNS , 47.9142, 50.3300, 51.1856
#0108, 230110, BNTX , 133.8466, 153.6700, 159.0484
#0109, 230110, BOH , 75.2217, 80.7100, 81.7592
#0110, 230110, BOKF , 96.6226, 102.7900, 104.3319
#0111, 230110, BOOM , 17.3425, 19.8200, 20.4741
#0112, 230110, BP , 33.1424, 34.8500, 35.3030
#0113, 230110, BPOP , 63.8411, 67.7000, 68.9863
#0114, 230110, BRBR , 23.7760, 26.3300, 27.0409
#0115, 230110, BSY , 33.8884, 37.2400, 38.0593
#0116, 230110, BTO , 33.5915, 35.8500, 36.5312
#0117, 230110, BX , 70.7405, 80.5700, 84.3568
#0118, 230110, BXMT , 20.8495, 22.5400, 23.1260
#0119, 230110, BXP , 61.5271, 67.3900, 68.1987
#0120, 230110, BYND , 12.0938, 14.6591, 15.0989
#0121, 230110, CACC , 341.1518, 397.1500, 417.0075
#0122, 230110, CAH , 73.4422, 78.1300, 79.1457
#0123, 230110, CAL , 20.4163, 22.7100, 23.5276
#0124, 230110, CALT , 15.9757, 20.0700, 20.6922
#0125, 230110, CALX , 62.5598, 69.2800, 71.4970
#0126, 230110, CANF , 5.0504, 6.7700, 7.3184
#0127, 230110, CARG , 13.3951, 15.1700, 15.7616
#0128, 230110, CARR , 40.6153, 43.8137, 44.5585
#0129, 230110, CASH , 43.8764, 46.4300, 46.9407
#0130, 230110, CBL , 21.0753, 23.3910, 24.2565
#0131, 230110, CBRE , 76.7734, 82.7300, 84.4673
#0132, 230110, CBSH , 65.5641, 68.5100, 69.3321
#0133, 230110, CBZ , 43.8093, 46.3100, 47.0973
#0134, 230110, CCI , 136.6559, 147.1000, 150.6304
#0135, 230110, CCJ , 22.2066, 25.3500, 25.8570
#0136, 230110, CCK , 75.0112, 85.2400, 88.9906
#0137, 230110, CCRN , 26.0469, 29.7000, 30.7395
#0138, 230110, CCSI , 49.5740, 55.3900, 56.3316
#0139, 230110, CDAY , 55.7826, 62.9600, 65.7932
#0140, 230110, CDMO , 12.3629, 15.0400, 15.7168
#0141, 230110, CEQP , 26.2640, 28.0000, 28.4760
#0142, 230110, CFFI , 54.1525, 58.4800, 59.2987
#0143, 230110, CG , 29.3040, 32.5600, 33.2438
#0144, 230110, CGNX , 46.7032, 51.7200, 52.7544
#0145, 230110, CHCO , 88.2951, 92.0700, 92.9907
#0146, 230110, CHEF , 30.8016, 35.6500, 36.7908
#0147, 230110, CHH , 105.3822, 114.0500, 116.1029
#0148, 230110, CHRD , 118.0965, 129.3500, 132.0663
#0149, 230110, CHRW , 84.9120, 92.8000, 94.4704
#0150, 230110, CHTR , 321.8158, 374.6400, 393.7466
#0151, 230110, CHWY , 35.0550, 41.0000, 41.9840
#0152, 230110, CHX , 27.7213, 30.8700, 31.8578
#0153, 230110, CI , 285.6210, 304.5000, 311.8080
#0154, 230110, CIGI , 87.3740, 95.9100, 99.3628
#0155, 230110, CINF , 104.2109, 110.5100, 112.7202
#0156, 230110, CLAR , 6.6574, 8.4700, 9.0544
#0157, 230110, CLDX , 42.3388, 46.6800, 47.4269
#0158, 230110, CM , 39.5075, 42.3900, 43.0682
#0159, 230110, CMA , 62.7142, 67.5800, 69.4722
#0160, 230110, CMCO , 32.8219, 35.5600, 36.2712
#0161, 230110, CME , 167.7375, 177.5000, 178.9200
#0162, 230110, CMP , 41.5769, 45.8400, 47.6278
#0163, 230110, CMS , 62.1646, 64.8900, 65.6687
#0164, 230110, CMTG , 13.6724, 15.5900, 16.0733
#0165, 230110, CNCE , 5.2820, 7.0900, 7.3807
#0166, 230110, CNK , 7.6464, 9.4400, 9.8270
#0167, 230110, COF , 87.1725, 98.5000, 101.6520
#0168, 230110, COHR , 33.3096, 39.0500, 40.8463
#0169, 230110, COLB , 27.2385, 29.2887, 29.6695
#0170, 230110, COOP , 38.4420, 43.0000, 44.6770
#0171, 230110, CP , 72.2452, 76.4500, 77.2910
#0172, 230110, CPE , 32.6592, 36.4500, 37.0332
#0173, 230110, CPF , 18.9420, 21.0000, 21.3570
#0174, 230110, CPS , 8.5598, 12.7000, 13.5636
#0175, 230110, CPT , 106.7000, 113.3900, 114.5239
#0176, 230110, CR , 98.1267, 105.7400, 107.1146
#0177, 230110, CRC , 39.3267, 42.7000, 43.5113
#0178, 230110, CRI , 74.6731, 81.6100, 84.4664
#0179, 230110, CRK , 10.8625, 12.5000, 13.0000
#0180, 230110, CRL , 213.7607, 234.1300, 239.2809
#0181, 230110, CRMT , 66.0778, 73.8300, 76.6355
#0182, 230110, CRT , 20.7313, 23.7200, 24.6451
#0183, 230110, CRTO , 25.4745, 27.7500, 28.2218
#0184, 230110, CSCO , 46.4088, 48.8000, 49.5320
#0185, 230110, CSTL , 20.3281, 24.7300, 25.9170
#0186, 230110, CSTM , 11.1884, 13.4800, 13.9518
#0187, 230110, CSTR , 15.8148, 17.8900, 18.6056
#0188, 230110, CSX , 30.4978, 32.4100, 32.8313
#0189, 230110, CTAS , 424.9464, 444.9700, 452.0895
#0190, 230110, CTLT , 36.1231, 48.1000, 51.5632
#0191, 230110, CUBE , 37.3853, 40.0700, 41.1118
#0192, 230110, CUZ , 22.7186, 24.3500, 24.8857
#0193, 230110, CVCO , 213.1587, 243.6100, 252.8672
#0194, 230110, CW , 159.2887, 166.6200, 169.1193
#0195, 230110, CYBR , 107.9091, 120.3000, 124.9917
#0196, 230110, D , 57.3998, 61.9200, 63.7157
#0197, 230110, DBI , 6.6845, 9.2200, 9.5980
#0198, 230110, DCO , 48.4429, 53.4100, 54.1043
#0199, 230110, DCOM , 29.7837, 32.0600, 32.7012
#0200, 230110, DCP , 39.9650, 41.9800, 42.4838
#0201, 230110, DECK , 378.3920, 406.0000, 417.7740
#0202, 230110, DELL , 38.8359, 42.4900, 43.7222
#0203, 230110, DEN , 76.9546, 83.9200, 85.5145
#0204, 230110, DHIL , 178.2015, 186.9900, 190.1688
#0205, 230110, DHR , 247.6832, 266.9000, 270.9035
#0206, 230110, DIS , 84.7152, 95.4000, 97.8804
#0207, 230110, DOCN , 22.4796, 26.2000, 27.5886
#0208, 230110, DOV , 129.6883, 139.3000, 142.7825
#0209, 230110, DOW , 52.4341, 56.4414, 57.3445
#0210, 230110, DPSI , 8.0082, 9.7900, 10.3382
#0211, 230110, DRVN , 26.0021, 27.7800, 28.0856
#0212, 230110, DSGX , 64.8436, 70.7900, 72.0642
#0213, 230110, DTE , 113.8990, 120.0200, 121.3402
#0214, 230110, DTM , 51.3085, 54.1800, 54.9385
#0215, 230110, DUOL , 67.5750, 75.0000, 76.2750
#0216, 230110, DVA , 61.4306, 79.7800, 82.8914
#0217, 230110, DXC , 26.3725, 28.4800, 29.1066
#0218, 230110, DZSI , 10.9627, 13.2400, 13.6504
#0219, 230110, E , 27.4700, 30.2200, 30.6733
#0220, 230110, EAT , 31.8526, 37.7400, 38.5703
#0221, 230110, ECL , 132.4140, 152.2000, 156.4616
#0222, 230110, ED , 93.4798, 98.0900, 99.0709
#0223, 230110, EDU , 34.5068, 40.7400, 43.0214
#0224, 230110, EEFT , 93.0852, 101.4000, 103.0224
#0225, 230110, EGBN , 42.4880, 45.2000, 45.6972
#0226, 230110, EGLE , 46.2917, 50.8700, 51.5313
#0227, 230110, EGP , 141.7051, 150.4300, 153.5890
#0228, 230110, EHTH , 4.5391, 6.5500, 6.8644
#0229, 230110, EME , 139.5505, 147.0500, 148.8146
#0230, 230110, EMN , 82.8181, 89.6300, 91.9604
#0231, 230110, EMR , 93.7824, 97.6900, 99.1553
#0232, 230110, ENB , 39.0048, 40.8000, 41.2896
#0233, 230110, EOG , 116.9670, 127.0000, 131.1910
#0234, 230110, EP , 10.5105, 12.2500, 12.7645
#0235, 230110, EPC , 38.1541, 40.1200, 40.9224
#0236, 230110, EQIX , 639.5380, 695.1500, 713.2239
#0237, 230110, EQR , 56.1090, 59.0000, 60.1800
#0238, 230110, ERF , 14.8467, 16.5700, 17.0174
#0239, 230110, ES , 81.7483, 85.6900, 87.3181
#0240, 230110, ESE , 85.0418, 90.4700, 91.3747
#0241, 230110, ESLT , 159.7883, 170.3500, 172.9052
#0242, 230110, ESMT , 15.8946, 17.7000, 17.9832
#0243, 230110, ETN , 152.8707, 160.4100, 162.9766
#0244, 230110, EVTC , 30.9574, 33.5400, 34.1437
#0245, 230110, EW , 68.1627, 77.0200, 79.7927
#0246, 230110, EWBC , 62.6003, 67.5300, 69.3533
#0247, 230110, EXLS , 160.3384, 169.8500, 172.3978
#0248, 230110, EXPI , 10.1362, 11.8000, 12.3664
#0249, 230110, EXPO , 95.7287, 100.0300, 101.1303
#0250, 230110, EXTR , 17.6085, 19.5000, 19.8315
#0251, 230110, EZPW , 7.2902, 9.0900, 9.3991
#0252, 230110, FA , 11.0117, 13.3800, 14.1560
#0253, 230110, FBMS , 28.2695, 30.4300, 30.7647
#0254, 230110, FBNC , 38.4153, 41.5300, 42.5682
#0255, 230110, FCN , 145.5004, 161.1300, 167.0918
#0256, 230110, FDBC , 44.4129, 46.3600, 46.6845
#0257, 230110, FIBK , 37.1795, 38.8500, 39.5104
#0258, 230110, FIS , 54.9930, 69.0000, 73.2780
#0259, 230110, FISI , 22.8215, 24.3300, 24.8409
#0260, 230110, FISV , 94.0682, 101.0400, 103.4650
#0261, 230110, FITB , 31.5998, 34.4600, 35.1492
#0262, 230110, FL , 36.3255, 39.7000, 40.8513
#0263, 230110, FLNC , 15.4674, 19.8300, 20.6034
#0264, 230110, FLNG , 27.7930, 31.4400, 32.5404
#0265, 230110, FLR , 31.2835, 33.8200, 34.6317
#0266, 230110, FLS , 29.9558, 32.4900, 32.8474
#0267, 230110, FLT , 175.2321, 191.9300, 195.7686
#0268, 230110, FMAO , 25.5902, 27.3400, 27.7501
#0269, 230110, FN , 123.0937, 131.3700, 134.6542
#0270, 230110, FND , 70.8500, 80.4200, 82.5109
#0271, 230110, FORM , 20.5073, 25.0700, 25.8722
#0272, 230110, FRG , 25.3308, 30.3000, 32.2392
#0273, 230110, FRME , 40.0221, 42.0400, 42.6706
#0274, 230110, FSLR , 144.4714, 170.7700, 174.6977
#0275, 230110, FSTR , 8.9899, 10.4900, 11.0774
#0276, 230110, FTDR , 20.6433, 22.6600, 23.1585
#0277, 230110, FTNT , 42.3182, 48.5300, 51.1021
#0278, 230110, FTV , 62.3024, 66.0683, 66.9272
#0279, 230110, FUL , 68.7730, 72.9300, 74.0240
#0280, 230110, G , 44.3847, 46.7700, 47.1909
#0281, 230110, GCO , 40.1253, 45.9100, 47.4250
#0282, 230110, GD , 238.6286, 247.5400, 249.5203
#0283, 230110, GDDY , 65.9551, 73.0400, 76.0346
#0284, 230110, GDOT , 15.5820, 17.4100, 17.7756
#0285, 230110, GGG , 65.4842, 69.5900, 70.4251
#0286, 230110, GHC , 581.9145, 621.0400, 626.6294
#0287, 230110, GIL , 26.5557, 29.1500, 29.6164
#0288, 230110, GLBE , 18.6766, 22.8600, 24.2316
#0289, 230110, GLPI , 48.7364, 51.1400, 51.9582
#0290, 230110, GLW , 33.7254, 35.8400, 36.6643
#0291, 230110, GM , 33.4652, 37.0600, 37.6900
#0292, 230110, GMAB , 40.5836, 43.2200, 44.0412
#0293, 230110, GNK , 14.2989, 15.8700, 16.4096
#0294, 230110, GO , 26.9724, 29.6400, 30.1142
#0295, 230110, GOCO , 9.6954, 13.5600, 14.6312
#0296, 230110, GPI , 167.8991, 186.9700, 192.9530
#0297, 230110, GPN , 90.0401, 105.3100, 107.5215
#0298, 230110, GRMN , 92.6880, 98.9200, 100.8984
#0299, 230110, GRVY , 38.6465, 45.5200, 46.4759
#0300, 230110, GS , 331.2727, 357.3600, 362.3630
#0301, 230110, GSHD , 30.8019, 34.5700, 36.1257
#0302, 230110, GT , 9.4879, 11.3900, 11.6861
#0303, 230110, GTN , 8.5332, 11.7700, 12.8528
#0304, 230110, GWRE , 59.2863, 66.3900, 68.3153
#0305, 230110, GWW , 528.3930, 563.9200, 576.3262
#0306, 230110, GXO , 41.8908, 47.9300, 49.7034
#0307, 230110, HAIN , 16.3346, 18.5200, 19.1312
#0308, 230110, HAL , 36.7871, 40.9200, 42.3931
#0309, 230110, HBB , 11.2175, 12.8200, 13.2815
#0310, 230110, HBCP , 38.3520, 39.9500, 40.6292
#0311, 230110, HCC , 30.7270, 33.9900, 35.0097
#0312, 230110, HEI.A , 115.6117, 122.7300, 124.2028
#0313, 230110, HES , 133.9975, 143.6200, 147.4977
#0314, 230110, HESM , 29.7757, 31.7100, 32.1539
#0315, 230110, HIBB , 66.0974, 73.3600, 75.4141
#0316, 230110, HIPO , 14.3312, 16.9200, 17.6137
#0317, 230110, HIW , 26.5540, 28.4000, 29.1668
#0318, 230110, HLI , 86.6195, 93.3400, 94.7401
#0319, 230110, HLIT , 12.4832, 15.0400, 15.4912
#0320, 230110, HLNE , 61.3254, 68.5200, 69.6848
#0321, 230110, HMST , 25.6147, 28.2100, 28.9717
#0322, 230110, HP , 43.8992, 48.9400, 50.0167
#0323, 230110, HPK , 22.1970, 24.5000, 24.9410
#0324, 230110, HRB , 34.2148, 36.3600, 36.9054
#0325, 230110, HTLF , 44.8595, 46.6800, 47.3335
#0326, 230110, HUBB , 218.5522, 234.7500, 239.6798
#0327, 230110, HURN , 65.7060, 70.5000, 71.3460
#0328, 230110, HVT , 30.3196, 33.1000, 33.9937
#0329, 230110, HWKN , 34.4599, 37.6200, 38.5229
#0330, 230110, HWM , 38.8063, 40.5500, 40.9555
#0331, 230110, HXL , 57.5883, 61.7900, 63.2730
#0332, 230110, IBM , 135.5702, 144.8400, 147.5920
#0333, 230110, IBP , 85.5278, 94.0900, 96.7245
#0334, 230110, IBTX , 55.2438, 58.7700, 59.4165
#0335, 230110, ICLR , 193.4124, 216.8300, 221.8171
#0336, 230110, IEX , 220.0076, 234.8000, 238.0872
#0337, 230110, IFS , 23.2887, 25.4800, 25.8367
#0338, 230110, IIIV , 23.7894, 27.6300, 28.2379
#0339, 230110, IMKTA , 90.6977, 96.1800, 97.9112
#0340, 230110, IMXI , 19.8922, 22.7600, 23.7614
#0341, 230110, INBK , 20.8811, 24.7700, 25.7856
#0342, 230110, INBX , 21.2350, 24.3800, 24.8920
#0343, 230110, INTA , 25.1910, 27.0000, 27.6480
#0344, 230110, INTC , 27.2100, 29.4800, 29.8043
#0345, 230110, INTU , 351.7554, 388.6800, 401.1178
#0346, 230110, INVH , 27.4848, 29.8100, 30.1975
#0347, 230110, IONR , 9.7680, 12.0000, 12.7560
#0348, 230110, IPWR , 9.5878, 11.3600, 11.7690
#0349, 230110, IR , 51.6899, 56.4300, 57.2764
#0350, 230110, IRBT , 46.9093, 48.4600, 49.0900
#0351, 230110, IRM , 46.3478, 50.1600, 50.8622
#0352, 230110, ITIC , 142.1160, 156.0000, 160.8360
#0353, 230110, ITOS , 16.4783, 18.3500, 19.0290
#0354, 230110, ITRI , 50.2908, 55.5700, 57.2927
#0355, 230110, ITT , 79.3050, 85.0000, 86.9550
#0356, 230110, ITW , 216.5610, 227.4800, 230.4372
#0357, 230110, J , 122.1450, 127.5000, 129.6675
#0358, 230110, JAKK , 17.7012, 19.8000, 20.2950
#0359, 230110, JBHT , 165.7341, 175.3800, 177.4846
#0360, 230110, JBT , 90.9395, 97.4700, 98.9321
#0361, 230110, JEF , 36.2518, 39.4900, 40.5562
#0362, 230110, JLL , 151.3075, 168.8700, 175.1182
#0363, 230110, JOE , 37.1500, 40.6900, 41.3410
#0364, 230110, K , 66.4343, 70.7500, 72.5895
#0365, 230110, KB , 42.3833, 46.2700, 47.0103
#0366, 230110, KDP , 33.6557, 35.6900, 36.4752
#0367, 230110, KEN , 30.0795, 32.2050, 32.6237
#0368, 230110, KEX , 59.9796, 63.0700, 63.8899
#0369, 230110, KLIC , 43.7966, 47.9700, 49.1692
#0370, 230110, KLXE , 12.4133, 15.0100, 15.7905
#0371, 230110, KMT , 23.4437, 26.5200, 27.2891
#0372, 230110, KMX , 60.0750, 67.5000, 70.6050
#0373, 230110, KNSL , 245.1454, 281.1300, 290.4073
#0374, 230110, KOF , 65.4478, 68.4600, 68.9392
#0375, 230110, KR , 43.4523, 46.0300, 46.8585
#0376, 230110, KRT , 13.1524, 15.1700, 15.5189
#0377, 230110, LAD , 193.0449, 223.9500, 231.5643
#0378, 230110, LASR , 10.4561, 12.1300, 12.7122
#0379, 230110, LBRT , 14.3040, 16.0000, 16.3040
#0380, 230110, LEA , 123.1911, 134.9300, 138.7080
#0381, 230110, LGF.B , 5.1944, 6.7900, 7.2449
#0382, 230110, LII , 229.4846, 248.3600, 254.0723
#0383, 230110, LKFN , 69.2404, 73.6600, 75.2069
#0384, 230110, LMAT , 38.9196, 45.5200, 46.7490
#0385, 230110, LNC , 21.2756, 31.3800, 33.2314
#0386, 230110, LNG , 137.5729, 146.5100, 149.1472
#0387, 230110, LNTH , 41.5122, 48.2700, 50.9731
#0388, 230110, LOVE , 21.0236, 26.8500, 28.1925
#0389, 230110, LPLA , 199.3637, 225.7800, 230.9729
#0390, 230110, LQDT , 12.7657, 14.4900, 15.0696
#0391, 230110, LRCX , 400.9600, 448.0000, 461.8880
#0392, 230110, LRN , 25.7043, 32.8700, 33.9547
#0393, 230110, LSCC , 62.4246, 70.1400, 72.5949
#0394, 230110, LSI , 91.7374, 98.0100, 99.2841
#0395, 230110, LSPD , 12.2425, 15.3800, 16.4566
#0396, 230110, LTH , 11.8098, 14.5800, 15.3527
#0397, 230110, LVS , 49.8726, 53.8000, 55.4140
#0398, 230110, LYB , 84.0426, 91.4500, 93.2790
#0399, 230110, LYV , 66.6237, 72.2600, 74.6446
#0400, 230110, MA , 346.1523, 371.0100, 374.7201
#0401, 230110, MAR , 142.4388, 153.1600, 156.8358
#0402, 230110, MAXN , 15.6074, 19.3400, 20.0943
#0403, 230110, MC , 39.4571, 43.8900, 45.6017
#0404, 230110, MCFT , 26.1578, 28.3400, 29.2185
#0405, 230110, MCK , 357.4138, 382.6700, 387.6447
#0406, 230110, MCO , 270.7948, 297.2500, 304.3840
#0407, 230110, MD , 13.1242, 15.3500, 15.9947
#0408, 230110, MED , 114.4890, 124.5800, 126.6979
#0409, 230110, MEG , 43.7023, 50.6400, 52.8175
#0410, 230110, MEI , 43.4188, 46.9900, 48.2587
#0411, 230110, MGEE , 68.5521, 71.2600, 71.7588
#0412, 230110, MGPI , 95.6759, 103.7700, 106.0529
#0413, 230110, MGR , 21.3342, 22.9400, 23.3529
#0414, 230110, MIDD , 131.7165, 144.1100, 148.5774
#0415, 230110, MKSI , 82.6140, 98.3500, 103.0708
#0416, 230110, MMC , 162.2113, 170.3900, 172.4347
#0417, 230110, MMM , 121.7092, 128.2500, 129.4042
#0418, 230110, MOD , 21.0795, 23.5000, 23.9935
#0419, 230110, MODV , 85.5157, 96.4100, 98.9167
#0420, 230110, MPC , 108.7923, 116.4800, 119.0426
#0421, 230110, MRNA , 159.1004, 189.1800, 197.1256
#0422, 230110, MS , 82.8691, 88.8200, 90.3299
#0423, 230110, MSB , 16.7801, 19.0900, 19.6627
#0424, 230110, MSC , 6.1456, 7.9400, 8.6943
#0425, 230110, MSCI , 441.7124, 488.0800, 504.1866
#0426, 230110, MSEX , 75.8688, 81.2300, 82.2860
#0427, 230110, MSFT , 213.1857, 228.7400, 235.3735
#0428, 230110, MT , 27.2483, 29.6500, 30.5395
#0429, 230110, MTB , 133.6440, 148.0000, 150.0720
#0430, 230110, MTSI , 59.9711, 65.8300, 66.9491
#0431, 230110, MTX , 60.8130, 65.2500, 66.1635
#0432, 230110, MU , 53.0429, 57.2200, 58.9366
#0433, 230110, MYE , 21.8316, 23.7300, 24.3233
#0434, 230110, MYGN , 13.3364, 17.3200, 18.0128
#0435, 230110, MYRG , 90.9979, 97.2200, 98.6783
#0436, 230110, MYTE , 8.7298, 10.4800, 10.7944
#0437, 230110, NARI , 58.5070, 67.5600, 70.5326
#0438, 230110, NBTB , 40.1223, 42.8200, 43.8905
#0439, 230110, NCR , 23.1074, 24.8200, 25.3660
#0440, 230110, NCSM , 22.1040, 24.0000, 24.6000
#0441, 230110, NDAQ , 59.2704, 62.7200, 63.7862
#0442, 230110, NEO , 8.4749, 10.4500, 11.0665
#0443, 230110, NEOG , 15.0597, 17.3100, 17.7254
#0444, 230110, NEP , 68.2879, 73.1918, 73.9969
#0445, 230110, NFE , 32.8515, 38.7400, 39.9409
#0446, 230110, NFG , 58.0091, 60.8700, 62.0874
#0447, 230110, NFLX , 291.2364, 327.6000, 340.3764
#0448, 230110, NINE , 10.7753, 13.8500, 14.9857
#0449, 230110, NNI , 87.7811, 92.8900, 94.3762
#0450, 230110, NOVT , 128.4087, 142.3600, 146.6308
#0451, 230110, NPK , 67.9238, 71.0500, 71.6184
#0452, 230110, NPO , 106.4767, 115.1100, 116.9518
#0453, 230110, NRDS , 7.6186, 9.7300, 10.2749
#0454, 230110, NTB , 28.2720, 30.4000, 30.7344
#0455, 230110, NVMI , 82.2204, 89.3700, 90.6212
#0456, 230110, NVT , 36.6163, 39.1200, 40.0198
#0457, 230110, NWL , 12.8861, 14.6600, 15.2024
#0458, 230110, NWPX , 32.2600, 34.2100, 34.6547
#0459, 230110, NXST , 168.1486, 183.9700, 190.2250
#0460, 230110, OFLX , 85.9140, 95.4600, 97.8465
#0461, 230110, OLK , 17.7474, 21.4600, 22.4901
#0462, 230110, OLLI , 45.7282, 51.3800, 53.3324
#0463, 230110, OMAB , 64.1024, 69.4500, 70.6307
#0464, 230110, OMCL , 41.3337, 54.5300, 57.0929
#0465, 230110, OMF , 33.5996, 37.8800, 38.7512
#0466, 230110, ON , 56.5120, 64.0000, 65.6640
#0467, 230110, ONEW , 26.0864, 29.6100, 30.6760
#0468, 230110, OPCH , 26.4512, 28.9400, 29.7503
#0469, 230110, ORA , 79.2065, 86.4700, 88.8047
#0470, 230110, OSH , 21.4890, 29.0000, 30.8270
#0471, 230110, OSIS , 76.3417, 82.8900, 83.9676
#0472, 230110, OSK , 87.8153, 92.7300, 94.4919
#0473, 230110, OTCM , 54.9120, 57.2000, 58.1724
#0474, 230110, OTEX , 29.1145, 30.9400, 31.6516
#0475, 230110, OVV , 44.6880, 49.0000, 50.3230
#0476, 230110, OXY , 59.2631, 63.9300, 65.2086
#0477, 230110, PAC , 154.9163, 167.8400, 169.8541
#0478, 230110, PACW , 21.7978, 23.9800, 24.8433
#0479, 230110, PATH , 10.6975, 12.7200, 13.2415
#0480, 230110, PAYX , 110.6233, 117.3100, 119.0696
#0481, 230110, PB , 70.5887, 74.0700, 74.8848
#0482, 230110, PBT , 18.5839, 21.4100, 21.9024
#0483, 230110, PCAR , 95.3650, 100.4900, 101.4949
#0484, 230110, PCGU , 135.6697, 141.4700, 143.5921
#0485, 230110, PCTY , 170.3338, 187.1800, 192.9826
#0486, 230110, PDS , 70.3440, 78.1600, 80.0358
#0487, 230110, PEBO , 26.9984, 28.6000, 29.1148
#0488, 230110, PENN , 29.2417, 31.7499, 32.6706
#0489, 230110, PFG , 82.8009, 87.6200, 89.4600
#0490, 230110, PGC , 33.9121, 35.8100, 36.4904
#0491, 230110, PGNY , 26.3042, 30.4800, 31.0591
#0492, 230110, PGTI , 16.5239, 18.6500, 18.9484
#0493, 230110, PH , 292.4910, 310.5000, 315.4680
#0494, 230110, PHI , 20.4845, 25.5100, 26.5049
#0495, 230110, PI , 106.7432, 124.7000, 128.6904
#0496, 230110, PINS , 23.0784, 25.9600, 26.6869
#0497, 230110, PIPR , 127.6904, 139.4000, 142.1880
#0498, 230110, PKOH , 11.6115, 13.2400, 13.6504
#0499, 230110, PLAY , 34.9360, 39.7000, 40.4940
#0500, 230110, PLD , 108.0425, 116.0500, 119.0673
#0501, 230110, PLL , 45.5112, 54.1800, 55.4803
#0502, 230110, PLPC , 76.7250, 82.5000, 83.4075
#0503, 230110, PLRX , 16.9313, 19.3500, 19.7370
#0504, 230110, PLUS , 42.0989, 45.7100, 46.8528
#0505, 230110, PNC , 152.8994, 164.9400, 167.7440
#0506, 230110, PNRG , 83.8109, 90.9999, 92.0919
#0507, 230110, PNT , 5.0978, 7.1000, 7.5970
#0508, 230110, POOL , 292.5540, 325.0600, 336.7622
#0509, 230110, POR , 47.7084, 49.4900, 50.0839
#0510, 230110, PPG , 120.2130, 129.9600, 134.1187
#0511, 230110, PRGO , 31.8952, 36.4100, 37.2474
#0512, 230110, PRI , 140.0603, 146.6600, 148.5666
#0513, 230110, PRIM , 21.8251, 24.0100, 24.8744
#0514, 230110, PRK , 132.3626, 142.0200, 145.2865
#0515, 230110, PRLB , 20.2340, 26.8000, 28.0060
#0516, 230110, PRTA , 46.9485, 53.2900, 55.8479
#0517, 230110, PSTG , 24.6607, 26.4600, 27.0686
#0518, 230110, PTEN , 15.9280, 17.6000, 18.2512
#0519, 230110, PTON , 7.7616, 9.8000, 10.3586
#0520, 230110, PWR , 130.9999, 139.5100, 142.8582
#0521, 230110, QCRH , 46.0908, 49.5600, 50.3530
#0522, 230110, QLYS , 88.3268, 103.6700, 110.2012
#0523, 230110, QTWO , 24.9107, 29.5500, 30.8502
#0524, 230110, QVCC , 12.6622, 15.1100, 15.6388
#0525, 230110, QVCD , 12.9341, 14.9700, 15.4341
#0526, 230110, R , 79.3408, 86.2400, 88.7410
#0527, 230110, RBC , 197.9133, 212.8100, 216.0022
#0528, 230110, RBCAA , 39.5467, 41.7600, 42.5534
#0529, 230110, RBLX , 26.2949, 31.9500, 33.3239
#0530, 230110, RCMT , 11.2577, 13.0600, 13.3734
#0531, 230110, RDFN , 3.9480, 5.6000, 6.0368
#0532, 230110, RDNT , 17.2583, 19.2400, 19.8172
#0533, 230110, RDWR , 17.5096, 20.3600, 20.8690
#0534, 230110, RETA , 33.8415, 38.5000, 39.9630
#0535, 230110, RGA , 138.4142, 146.4700, 149.3994
#0536, 230110, RGEN , 139.4766, 168.4500, 173.8404
#0537, 230110, RH , 269.8428, 309.8080, 315.3845
#0538, 230110, RHI , 68.9710, 75.0500, 77.2264
#0539, 230110, RICK , 85.9051, 92.6700, 94.0601
#0540, 230110, RLAY , 14.3949, 16.0300, 16.4307
#0541, 230110, RMAX , 18.4610, 20.1100, 20.5725
#0542, 230110, RMBS , 35.3307, 37.9900, 38.4459
#0543, 230110, RMD , 196.7290, 212.6800, 215.4448
#0544, 230110, ROCC , 36.7338, 40.7700, 42.1562
#0545, 230110, ROCK , 45.4258, 48.4800, 49.3526
#0546, 230110, ROG , 86.8170, 122.4500, 128.5725
#0547, 230110, ROK , 249.3839, 271.6600, 274.9199
#0548, 230110, ROKU , 38.8864, 47.1350, 49.7746
#0549, 230110, RPD , 25.6246, 33.5400, 36.4915
#0550, 230110, RPM , 77.6950, 86.8100, 88.6330
#0551, 230110, RPRX , 37.6503, 39.2600, 39.6526
#0552, 230110, RUSHA , 48.9459, 52.6300, 53.3668
#0553, 230110, RVNC , 20.6706, 28.2000, 31.3866
#0554, 230110, RYTM , 27.7154, 32.3400, 33.7630
#0555, 230110, S , 11.5527, 14.2100, 14.7216
#0556, 230110, SAH , 44.9959, 49.9400, 50.9388
#0557, 230110, SAIA , 204.0423, 232.1300, 236.7726
#0558, 230110, SANM , 54.1548, 58.8000, 59.6232
#0559, 230110, SAP , 105.5940, 113.4200, 116.0287
#0560, 230110, SAR , 25.8382, 27.4000, 28.0576
#0561, 230110, SASR , 31.7160, 35.2400, 35.8038
#0562, 230110, SAVA , 24.9939, 31.3600, 32.5517
#0563, 230110, SBAC , 273.5557, 293.8300, 298.5313
#0564, 230110, SBNY , 100.2411, 114.3000, 117.2718
#0565, 230110, SBSI , 33.3842, 35.8200, 36.4289
#0566, 230110, SCHN , 30.1298, 33.7400, 34.4823
#0567, 230110, SCVL , 22.6698, 24.8300, 25.4259
#0568, 230110, SEE , 47.9527, 53.9400, 54.9649
#0569, 230110, SEED , 6.4693, 8.8500, 9.2305
#0570, 230110, SEER , 3.8726, 5.6700, 6.0896
#0571, 230110, SFB , 20.5265, 22.3600, 22.8296
#0572, 230110, SFBS , 63.9270, 69.2600, 70.7837
#0573, 230110, SFNC , 20.5053, 22.2400, 22.5736
#0574, 230110, SGA , 21.0181, 23.8300, 24.5926
#0575, 230110, SGH , 14.2747, 16.5600, 16.8912
#0576, 230110, SGML , 22.7791, 26.5800, 27.4571
#0577, 230110, SGRY , 25.3810, 29.8600, 31.2336
#0578, 230110, SHBI , 16.1293, 17.5700, 18.1850
#0579, 230110, SHEN , 14.7362, 16.8800, 17.7240
#0580, 230110, SHG , 30.2895, 32.7100, 33.3969
#0581, 230110, SIG , 64.1044, 73.4300, 76.6609
#0582, 230110, SIGI , 87.2445, 92.4200, 93.1594
#0583, 230110, SII , 36.0170, 39.7100, 40.3454
#0584, 230110, SIRE , 20.9369, 22.6100, 22.9944
#0585, 230110, SITM , 93.5984, 109.6000, 112.1208
#0586, 230110, SKX , 42.1989, 46.2200, 47.1906
#0587, 230110, SKY , 46.0149, 55.2400, 57.6153
#0588, 230110, SKYT , 6.3293, 8.5300, 8.9053
#0589, 230110, SLG , 31.2048, 35.4600, 36.5238
#0590, 230110, SLVM , 43.9668, 49.6800, 51.4188
#0591, 230110, SMG , 51.9651, 59.7300, 61.8803
#0592, 230110, SMTC , 27.9552, 31.2000, 31.6992
#0593, 230110, SMTI , 38.1426, 42.1000, 43.6577
#0594, 230110, SNA , 227.5550, 244.4200, 247.1086
#0595, 230110, SNN , 27.3659, 29.0200, 29.5133
#0596, 230110, SNOW , 111.6420, 138.0000, 145.7280
#0597, 230110, SNV , 34.7257, 38.6700, 39.7528
#0598, 230110, SNX , 95.0756, 104.9400, 106.5141
#0599, 230110, SON , 52.7260, 59.7800, 60.9158
#0600, 230110, SP , 33.4807, 35.7700, 36.6285
#0601, 230110, SPGI , 330.6459, 354.3900, 364.3129
#0602, 230110, SPOT , 78.5808, 90.9500, 92.8599
#0603, 230110, SPSC , 117.1376, 127.7400, 131.3167
#0604, 230110, SPXC , 63.9639, 69.3000, 70.4781
#0605, 230110, SQSP , 20.0123, 22.0400, 22.5910
#0606, 230110, SR , 67.2760, 72.0300, 73.9748
#0607, 230110, SRE , 148.5319, 157.5100, 158.9276
#0608, 230110, SSD , 91.0877, 97.4200, 99.6607
#0609, 230110, SSL , 15.0819, 16.6100, 17.1083
#0610, 230110, SSTI , 30.8292, 33.7300, 34.8094
#0611, 230110, ST , 40.9782, 44.1100, 44.8599
#0612, 230110, STEL , 26.2105, 29.4500, 30.3041
#0613, 230110, STEP , 24.2804, 26.7700, 27.4660
#0614, 230110, STER , 11.7120, 15.3500, 16.3324
#0615, 230110, STLD , 96.4275, 107.5000, 109.7575
#0616, 230110, STM , 35.5240, 39.3400, 39.9694
#0617, 230110, STNG , 47.0862, 51.8000, 52.7842
#0618, 230110, STRA , 81.1512, 86.7000, 88.3473
#0619, 230110, STRT , 19.4512, 22.8300, 23.7889
#0620, 230110, STX , 51.6609, 56.4600, 57.9280
#0621, 230110, SU , 28.9914, 31.0400, 31.6918
#0622, 230110, SUN , 42.3915, 44.2500, 44.8695
#0623, 230110, SWKS , 90.2060, 97.5200, 99.4704
#0624, 230110, SYF , 29.9572, 32.9200, 33.8747
#0625, 230110, SYNH , 25.5862, 35.3400, 39.1567
#0626, 230110, TAL , 6.9277, 9.4900, 10.2112
#0627, 230110, TAP , 48.6222, 50.8600, 51.7246
#0628, 230110, TDG , 623.2248, 658.8000, 668.0232
#0629, 230110, TDS , 9.0866, 11.5900, 12.4824
#0630, 230110, TECK , 35.3883, 39.5400, 41.2007
#0631, 230110, TERN , 6.8531, 8.8200, 9.6138
#0632, 230110, TEX , 42.0897, 45.7000, 46.2941
#0633, 230110, TFC , 42.0199, 46.2265, 47.3359
#0634, 230110, TH , 15.1880, 17.2200, 17.9260
#0635, 230110, THC , 39.3672, 52.3500, 55.3340
#0636, 230110, THRM , 66.3642, 72.4500, 73.6817
#0637, 230110, TM , 133.1570, 139.1400, 140.6705
#0638, 230110, TMCI , 20.5364, 24.3900, 25.1949
#0639, 230110, TMUS , 141.0351, 149.5600, 152.5512
#0640, 230110, TNC , 61.8938, 65.2200, 66.3287
#0641, 230110, TNDM , 33.2860, 44.5000, 48.6830
#0642, 230110, TNK , 24.1460, 27.8500, 28.7134
#0643, 230110, TPIC , 10.5208, 12.6300, 12.9205
#0644, 230110, TPR , 38.5848, 41.9400, 43.0724
#0645, 230110, TPX , 34.7474, 37.8100, 38.3015
#0646, 230110, TRDA , 10.6464, 14.8900, 16.3045
#0647, 230110, TREX , 42.5036, 48.1900, 49.2502
#0648, 230110, TRMB , 46.4100, 52.5000, 54.0750
#0649, 230110, TRMK , 33.3295, 35.0100, 35.6752
#0650, 230110, TRNO , 55.4837, 58.2200, 59.0933
#0651, 230110, TROX , 13.5605, 16.0100, 16.5063
#0652, 230110, TRS , 24.5726, 29.0800, 29.8361
#0653, 230110, TRTN , 68.6473, 70.9900, 71.6999
#0654, 230110, TRUP , 39.1745, 50.8100, 55.0272
#0655, 230110, TS , 31.7998, 34.4900, 35.2488
#0656, 230110, TSM , 75.0190, 81.4539, 84.0604
#0657, 230110, TT , 169.6256, 178.9300, 181.4350
#0658, 230110, TTC , 109.9962, 115.3000, 117.3754
#0659, 230110, TTD , 38.2080, 44.7400, 47.5139
#0660, 230110, TTE , 60.3714, 63.1500, 63.9078
#0661, 230110, TTGT , 39.9544, 45.6100, 46.8871
#0662, 230110, TWOU , 5.6088, 7.2000, 7.7760
#0663, 230110, TX , 31.0221, 33.8300, 34.3036
#0664, 230110, U , 23.4398, 31.1700, 33.8506
#0665, 230110, UCBI , 31.8304, 34.3000, 34.7459
#0666, 230110, UDR , 36.5061, 38.5900, 39.4390
#0667, 230110, UFCS , 24.1680, 28.5000, 29.2695
#0668, 230110, UGI , 37.2545, 40.4500, 41.1781
#0669, 230110, ULH , 31.8237, 34.7800, 35.9277
#0670, 230110, UNM , 38.1934, 40.9800, 42.0045
#0671, 230110, UNP , 198.4818, 212.2800, 215.0396
#0672, 230110, UPS , 166.4700, 179.0000, 181.8640
#0673, 230110, URBN , 24.3131, 27.6600, 28.1855
#0674, 230110, URI , 358.9633, 381.4700, 387.1921
#0675, 230110, USNA , 51.2860, 57.5600, 59.5170
#0676, 230110, UTG , 27.9948, 29.7500, 30.3152
#0677, 230110, V , 207.6317, 220.6500, 225.0630
#0678, 230110, VC , 132.4306, 143.7900, 146.2344
#0679, 230110, VHI , 20.1335, 23.9400, 24.9215
#0680, 230110, VICR , 50.3668, 57.1700, 59.6283
#0681, 230110, VIGL , 8.7679, 12.2800, 13.5817
#0682, 230110, VIST , 13.8595, 15.5900, 16.1045
#0683, 230110, VLO , 119.4581, 131.4170, 134.1768
#0684, 230110, VMI , 310.1972, 326.1800, 329.7680
#0685, 230110, VMW , 120.2837, 124.2600, 125.3783
#0686, 230110, VOYA , 60.0988, 65.6100, 66.7254
#0687, 230110, VRNS , 16.6012, 24.2000, 25.7004
#0688, 230110, VRRM , 11.7739, 14.0500, 14.6682
#0689, 230110, VRSK , 169.0403, 183.5400, 185.7425
#0690, 230110, VRSN , 187.2000, 208.0000, 212.5760
#0691, 230110, VRT , 12.7921, 14.5200, 15.0718
#0692, 230110, VSAT , 31.8556, 36.7000, 37.8744
#0693, 230110, VSEC , 45.8781, 50.1400, 50.8921
#0694, 230110, VTRU , 20.9672, 22.9400, 23.3300
#0695, 230110, VTYX , 26.6676, 33.4600, 35.3672
#0696, 230110, VYGR , 6.2249, 7.9500, 8.2283
#0697, 230110, W , 32.2000, 40.0000, 43.3200
#0698, 230110, WASH , 45.9147, 47.5800, 48.2461
#0699, 230110, WBA , 34.4792, 36.6800, 37.4136
#0700, 230110, WBS , 42.6755, 47.4700, 48.5618
#0701, 230110, WCN , 125.2960, 131.2000, 133.2992
#0702, 230110, WDC , 33.1697, 38.1700, 39.4296
#0703, 230110, WDS , 22.4356, 24.3600, 24.7741
#0704, 230110, WERN , 39.9492, 42.9100, 43.9827
#0705, 230110, WEX , 156.9795, 171.7500, 175.3568
#0706, 230110, WF , 28.0444, 30.9200, 31.7548
#0707, 230110, WFRD , 47.3635, 51.8200, 53.0119
#0708, 230110, WGO , 52.2633, 61.2700, 62.6179
#0709, 230110, WHD , 49.3383, 55.2500, 56.0787
#0710, 230110, WING , 130.5286, 147.4900, 152.9471
#0711, 230110, WIRE , 131.5162, 141.7200, 144.8378
#0712, 230110, WK , 76.6051, 86.1700, 89.7891
#0713, 230110, WLKP , 22.3012, 23.7500, 24.3200
#0714, 230110, WLY , 39.3883, 42.8600, 44.3172
#0715, 230110, WMC , 7.3320, 9.4000, 9.8324
#0716, 230110, WMK , 77.1368, 85.1400, 86.5022
#0717, 230110, WNC , 22.4283, 25.7500, 26.3938
#0718, 230110, WOLF , 59.2355, 74.2300, 76.9023
#0719, 230110, WOR , 49.4500, 53.7500, 54.5562
#0720, 230110, WOW , 8.0883, 10.4500, 11.1815
#0721, 230110, WPC , 76.9849, 80.3600, 81.4047
#0722, 230110, WPP , 50.0717, 53.6100, 54.7358
#0723, 230110, WRB , 69.0223, 73.3500, 75.0370
#0724, 230110, WRBY , 14.1873, 16.7500, 17.5708
#0725, 230110, WRK , 34.5243, 36.6500, 37.2730
#0726, 230110, WSC , 43.2233, 45.2600, 45.8031
#0727, 230110, WSM , 111.1560, 125.6000, 130.1216
#0728, 230110, WSO , 251.0508, 271.7000, 275.5038
#0729, 230110, WST , 222.5667, 245.9300, 253.5538
#0730, 230110, WTW , 244.7651, 253.3800, 255.6604
#0731, 230110, WWE , 79.8624, 90.2400, 94.3910
#0732, 230110, X , 24.9859, 27.6699, 28.5553
#0733, 230110, XEL , 68.7929, 72.1100, 73.1195
#0734, 230110, XHR , 10.9440, 12.8000, 13.2352
#0735, 230110, XMTR , 22.1197, 28.2500, 29.4082
#0736, 230110, XPOF , 22.6460, 26.1200, 26.6685
#0737, 230110, XRX , 14.6659, 16.4600, 16.8057
#0738, 230110, YELP , 23.7724, 28.4700, 29.4095
#0739, 230110, ZEUS , 29.9796, 34.8600, 36.4287
#0740, 230110, ZI , 18.8436, 25.4300, 27.5915
#0741, 230110, ZION , 46.5485, 51.0400, 52.6222
#0742, 230110, ZM , 62.7012, 70.5300, 72.5048
#0743, 230110, ZTS , 135.5281, 154.3600, 157.6016
#0744, 230110, ZUMZ , 20.7667, 23.9800, 24.4596
#0745, 230110, ZWS , 20.0256, 22.3500, 22.7300
6park.com 6park.com.
请点这里投票，“赞”助支持！