| 送交者: 股票机会是等出来的[☆★声望品衔8★☆] 于 2023-01-11 20:40 已读 2336 次 | 股票机会是等出来的的个人频道 |
. 6park.com【以下信息仅供海内外华人之间共享。 严禁翻译。严禁违规散布】 6park.com. 6park.com【【23年1月11日收市后】，749个米股的短期未来补空价和卖空价】】 6park.com. 6park.com这里的信息，让散户预知猾街的诡计，从而不被坑害，反而得利。 6park.com在今后两到四年熊市积极卖空，足以使多数读者快速获财务自由。 6park.com. 6park.com猾街一向靠熊市卖空独吞暴利，散户卖空属猎物抢食，绝不容忍。 6park.com所以除非风险过大，猾街会动用炮灰资金对高峰卖空的散户挤空。 6park.com由于利益冲突以及贪婪爱独吞天性，猾街永远是全球散户的天敌。 6park.com猾街自成一金融诈骗帝国，每天轻松从各国收刮海量的流动财富。 6park.com这海量暴利，属不事任何劳动生产的纯利润，是制造业的十几倍。 6park.com这隐蔽的强大暗利润，比贸易顺差更犀利，是房间里被忽视的大象。 6park.com约占宿主国纯利润一半，一旦无法继续插管吸血，繁荣表像必破。 6park.com经济第二的猎物可输送强大血流，猾街逼迫其开放金融终于得逞。 6park.com. 6park.com通过牛市，猾街勾引全球散户把现金投入米股，往往透支性上缴。 6park.com之后猾街高峰出货卖空砸价制造熊市，没脸储也默契的加息配合。 6park.com借卖空熊市把全球散户投入的现金轻松暴利的挪进自己人的钱袋。 6park.com猾街与没脸储的完美默契配合，人为制造牛市熊市和个股的起跌。 6park.com猾街视熊市卖空和收割为其暴利收网的专利，最忌散户与之竞争。 6park.com散户在高峰卖空，猾街必试图动用炮灰资金来挤空，迫空方割肉。 6park.com. 6park.com股价被猾街人为拉高于卖空价，就进入超买(OVERBOUGHT)状态。 6park.com猾街常用炮灰资金恶意挤空，吓唬空头在超买价割肉止损出局。 6park.com对欲卖空散户，超买意味机会，成本，风险和回报率%均变更佳。 6park.com猾街恶意挤空结束那一刻，立即产生最安全最暴利的卖空机会。 6park.com. 6park.com卖空后收割(即在补空价下单买回，平空仓兑现)的时间窗口： 6park.com短期，一般30天内。 大多数较短(两星期左右)， 少数较长。 6park.com. 6park.com应用以下资料超级简单。那就是尽量在短期卖空价下单卖空。 6park.com如果股价高于短期卖空价，那是超买状态，卖空机会变更佳。 6park.com. 6park.com如欲卖空的股票已开跌，只要数额小，可立即在最近价卖空。 6park.com卖空后只有两个情况。一是股价继续下跌，随时平仓都有赚。 6park.com另个情况是猾街恶意挤空，因仓位小，坐等卖空价加码即可。 6park.com由于卖空价和补空价可靠度高，如再分散风险，获暴利不难。 6park.com. 6park.com不习惯卖空？那就选个低价股票，从卖空一股开始学适应。 6park.com许多股票低于10元甚至不到5元，卖空一股心理压力应很小。 6park.com卖空一股后跌一元就净赚一元，因买卖米股一般是零佣金。 6park.com熊市卖空比牛市更快速暴利。不利用熊市获取暴利不理性。 6park.com对于卖空新手，熊市是最理想的学习练手还能获利的机会。 6park.com. 6park.com炒股卖空时使用的术语的中英文对照： 6park.com卖空： 动词： SELL SHORT； 名词： SHORT SALE 6park.com补空 = 平空仓： 动词： COVER SHORT; 名词： SHORT COVER 6park.com平仓： 动词： CLOSE/FLATTEN POSITION 或 CLOSE/FLATTEN 6park.com超买： 形容词： OVERBOUGHT 6park.com最近价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com.
.
排序 年月日 股票符号 短期补空价 最近价 短期卖空价
#0001, 230111, AA , 45.3705, 52.1500, 53.0887
#0002, 230111, AAP , 135.3299, 154.3100, 160.7910
#0003, 230111, ABCB , 45.6435, 48.3000, 48.9762
#0004, 230111, ACLS , 86.7550, 95.4400, 98.6850
#0005, 230111, ACN , 251.8477, 281.0800, 286.1394
#0006, 230111, ADM , 81.1325, 86.6800, 88.1536
#0007, 230111, ADNT , 36.9043, 41.2800, 42.3120
#0008, 230111, ADP , 231.3272, 245.0500, 248.2357
#0009, 230111, ADPT , 7.7280, 9.3900, 9.8595
#0010, 230111, ADSK , 176.1383, 199.9300, 205.5280
#0011, 230111, AE , 40.7515, 46.5200, 47.4039
#0012, 230111, AEE , 86.5421, 90.6200, 91.7981
#0013, 230111, AFGD , 22.5616, 23.9000, 24.1629
#0014, 230111, AFYA , 13.3749, 15.1300, 15.6293
#0015, 230111, AGM , 117.0591, 123.3500, 125.9403
#0016, 230111, AHCO , 18.7166, 20.3000, 20.7669
#0017, 230111, AIN , 97.9283, 104.2900, 106.0629
#0018, 230111, AIT , 117.0654, 124.0100, 126.8622
#0019, 230111, AKRO , 38.0990, 46.6900, 48.8844
#0020, 230111, AKYA , 8.8494, 10.5100, 10.9304
#0021, 230111, ALB , 202.2588, 236.5600, 241.2912
#0022, 230111, ALG , 143.1542, 153.2700, 156.6419
#0023, 230111, ALGM , 29.0465, 32.7100, 33.2988
#0024, 230111, ALGT , 70.2450, 78.7500, 81.9000
#0025, 230111, ALHC , 10.4190, 11.5000, 11.9255
#0026, 230111, ALIT , 7.8491, 8.9500, 9.4064
#0027, 230111, ALK , 43.8840, 47.7000, 48.3678
#0028, 230111, ALKT , 12.7856, 14.7300, 15.2161
#0029, 230111, ALRM , 47.0690, 52.0100, 53.2062
#0030, 230111, ALTR , 45.2925, 49.5000, 50.2425
#0031, 230111, ALV , 75.4682, 80.2000, 82.2050
#0032, 230111, AMH , 30.0115, 32.4800, 32.9022
#0033, 230111, AMKR , 26.7003, 29.7000, 30.6504
#0034, 230111, AMOT , 35.8310, 39.6800, 41.1085
#0035, 230111, AMOV , 18.5773, 19.8900, 20.4071
#0036, 230111, AMRC , 51.0019, 59.0300, 60.2106
#0037, 230111, AMX , 18.7869, 20.0500, 20.3106
#0038, 230111, AN , 106.9252, 115.4700, 118.4722
#0039, 230111, ANET , 107.2563, 116.3300, 119.5872
#0040, 230111, ANTX , 8.7108, 10.3700, 10.9403
#0041, 230111, AOMR , 5.8362, 7.2500, 7.5690
#0042, 230111, AON , 301.2634, 312.1900, 316.5607
#0043, 230111, APAM , 31.6400, 35.0000, 36.0500
#0044, 230111, APH , 76.3233, 80.6800, 81.4868
#0045, 230111, APO , 60.7766, 67.6800, 69.3720
#0046, 230111, APOG , 43.4450, 46.1200, 47.1808
#0047, 230111, APP , 8.4826, 10.5900, 10.9924
#0048, 230111, APPN , 25.7924, 32.6900, 34.5533
#0049, 230111, AQUA , 38.1451, 42.0100, 43.6064
#0050, 230111, AR , 25.5922, 28.8200, 30.0016
#0051, 230111, ARGX , 370.5367, 395.4500, 398.6136
#0052, 230111, ARIS , 14.3840, 16.0000, 16.4800
#0053, 230111, ASAI , 17.5131, 19.1400, 19.6951
#0054, 230111, ASH , 104.1113, 111.2300, 112.8985
#0055, 230111, ASML , 575.9953, 644.2900, 666.8401
#0056, 230111, ASR , 246.6377, 262.9400, 267.6729
#0057, 230111, ASTE , 34.0782, 38.5500, 40.2076
#0058, 230111, ASTS , 3.9346, 5.0900, 5.4463
#0059, 230111, ATEN , 14.7723, 15.9700, 16.4172
#0060, 230111, ATI , 30.8969, 33.9900, 34.9077
#0061, 230111, ATLC , 26.1055, 30.3200, 32.0786
#0062, 230111, ATO , 110.8935, 116.7300, 119.0646
#0063, 230111, ATSG , 25.7364, 27.3500, 27.5962
#0064, 230111, ATUS , 3.5356, 4.8700, 5.2060
#0065, 230111, AUDC , 16.9740, 18.4500, 18.7452
#0066, 230111, AVB , 159.0077, 169.8800, 172.5981
#0067, 230111, AVNW , 27.6445, 31.4500, 32.3620
#0068, 230111, AVO , 9.9498, 11.6100, 12.1208
#0069, 230111, AVT , 41.7715, 43.9700, 44.8934
#0070, 230111, AVXL , 8.0709, 10.7900, 11.6316
#0071, 230111, AVY , 179.4939, 192.5900, 196.6344
#0072, 230111, AXNX , 56.5104, 61.7600, 63.4893
#0073, 230111, AXON , 161.1098, 181.4300, 187.5986
#0074, 230111, AXP , 143.6074, 153.9200, 157.9219
#0075, 230111, AYI , 162.6433, 174.5100, 177.1276
#0076, 230111, AYX , 43.9556, 50.3500, 52.0115
#0077, 230111, AZPN , 190.6518, 206.1100, 210.2322
#0078, 230111, AZUL , 5.7089, 7.1900, 7.6358
#0079, 230111, BAC , 31.9232, 34.4000, 35.2944
#0080, 230111, BANF , 81.4395, 86.7300, 87.9442
#0081, 230111, BCO , 56.3847, 59.9200, 61.1783
#0082, 230111, BCPC , 115.0214, 126.1200, 127.8857
#0083, 230111, BDC , 72.8469, 78.3300, 79.5049
#0084, 230109, BDL , 25.5642, 27.4000, 27.7562
#0085, 230111, BECN , 51.4290, 54.2500, 55.3892
#0086, 230111, BELFB , 31.0542, 34.3900, 34.9746
#0087, 230111, BF.A , 60.6188, 65.8900, 67.0101
#0088, 230111, BF.B , 61.2364, 66.1300, 67.4526
#0089, 230111, BG , 89.7955, 98.4600, 101.5123
#0090, 230111, BH , 140.7425, 146.1500, 147.7577
#0091, 230111, BHE , 26.8285, 28.4200, 28.9316
#0092, 230111, BHVN , 14.3481, 16.9000, 17.5253
#0093, 230111, BIO , 410.4413, 461.1700, 469.9322
#0094, 230111, BIP , 31.5488, 34.0700, 34.7173
#0095, 230111, BIPC , 39.2996, 42.8100, 43.5378
#0096, 230111, BJ , 64.5515, 69.7100, 71.3133
#0097, 230111, BJRI , 27.0068, 30.6200, 31.4161
#0098, 230111, BLBD , 11.3178, 14.5100, 15.4096
#0099, 230111, BLNK , 10.4829, 12.4500, 12.9729
#0100, 230111, BMA , 17.3821, 19.8200, 20.3353
#0101, 230111, BN , 27.3953, 34.5900, 36.6654
#0102, 230111, BOOM , 18.0752, 20.5400, 21.3205
#0103, 230111, BP , 33.4982, 35.0400, 35.6707
#0104, 230111, BRC , 47.4313, 49.0500, 49.4915
#0105, 230111, BRDG , 13.0285, 14.2700, 14.7124
#0106, 230111, BSY , 34.6474, 38.2000, 38.9258
#0107, 230111, BTO , 34.1018, 36.2400, 37.0735
#0108, 230111, BWFG , 28.1707, 29.5600, 29.8852
#0109, 230111, BWSN , 23.5858, 24.7750, 25.2457
#0110, 230111, BX , 73.0102, 83.2500, 87.0795
#0111, 230111, BXC , 69.9821, 78.7200, 79.9795
#0112, 230111, BXMT , 21.2705, 23.0700, 23.6006
#0113, 230111, BXP , 64.1094, 69.7600, 71.0157
#0114, 230111, CAAS , 5.0269, 6.5200, 6.7091
#0115, 230111, CADE , 23.4926, 25.4800, 26.0660
#0116, 230111, CAKE , 33.7064, 38.3900, 39.1194
#0117, 230111, CALT , 17.1948, 19.1906, 19.9390
#0118, 230111, CAMT , 22.4029, 24.7000, 25.0705
#0119, 230111, CAR , 153.2440, 182.0000, 191.8280
#0120, 230111, CARG , 14.0748, 15.8500, 16.5474
#0121, 230111, CARR , 41.9930, 45.2999, 46.0700
#0122, 230111, CASS , 46.8260, 48.9300, 49.7618
#0123, 230111, CATY , 40.0581, 42.3000, 43.0614
#0124, 230111, CBL , 21.6689, 23.9700, 24.9288
#0125, 230111, CBRE , 79.0616, 84.8300, 86.9507
#0126, 230111, CBT , 65.8861, 71.4600, 73.5323
#0127, 230111, CBZ , 44.7456, 47.4000, 48.1110
#0128, 230111, CCL , 8.5914, 9.8300, 10.3018
#0129, 230111, CCOI , 60.8486, 63.4500, 63.9576
#0130, 230111, CCRD , 29.0822, 31.6800, 32.2186
#0131, 230111, CDAY , 57.3641, 65.8600, 67.8358
#0132, 230111, CDMO , 12.8598, 15.5500, 16.3275
#0133, 230111, CDNS , 154.4870, 168.4700, 173.8610
#0134, 230111, CDRE , 19.5554, 21.6800, 22.3521
#0135, 230111, CDW , 176.8582, 190.5800, 193.2481
#0136, 230111, CELH , 94.3590, 106.5000, 109.1625
#0137, 230111, CEM , 32.3359, 34.9200, 35.4438
#0138, 230111, CET , 33.2244, 34.8630, 35.2465
#0139, 230111, CG , 30.0276, 33.0700, 34.0290
#0140, 230111, CGNX , 47.7445, 52.6400, 53.9034
#0141, 230111, CHCO , 88.7349, 92.2400, 93.2546
#0142, 230111, CHH , 108.3986, 118.2100, 119.5103
#0143, 230111, CHK , 82.1357, 89.5700, 91.0031
#0144, 230111, CHRD , 119.5789, 131.8400, 133.8176
#0145, 230111, CHRW , 87.7615, 94.9800, 97.5445
#0146, 230111, CI , 286.6562, 309.2300, 313.2500
#0147, 230111, CII , 16.6130, 17.9600, 18.1576
#0148, 230111, CINT , 6.5691, 8.0900, 8.4945
#0149, 230111, CIVI , 51.6173, 56.6600, 57.9632
#0150, 230111, CLAR , 6.6982, 8.8600, 9.2055
#0151, 230111, CLB , 19.8940, 22.7100, 23.3913
#0152, 230111, CLDX , 42.8085, 46.4300, 47.8693
#0153, 230111, CLVT , 8.5390, 9.7700, 10.1510
#0154, 230111, CMI , 239.6629, 250.1700, 253.4222
#0155, 230111, CNM , 19.5946, 21.5800, 21.9037
#0156, 230111, CNP , 29.5613, 31.1500, 31.4615
#0157, 230111, CNQ , 51.9308, 55.6600, 56.9958
#0158, 230111, CODI , 18.2693, 20.6200, 21.0324
#0159, 230111, COHU , 32.1684, 35.0800, 36.2727
#0160, 230111, COMM , 5.6325, 7.4900, 7.9020
#0161, 230111, CONN , 7.7900, 10.0000, 10.6700
#0162, 230111, CORT , 18.5396, 21.0200, 21.5245
#0163, 230111, CPE , 33.5029, 37.3500, 37.9850
#0164, 230111, CPS , 9.1080, 13.2000, 14.3088
#0165, 230111, CR , 99.1841, 105.7400, 108.1720
#0166, 230111, CRC , 40.2069, 43.4200, 44.4621
#0167, 230111, CRDO , 12.0020, 13.4100, 13.9866
#0168, 230111, CRI , 75.5803, 83.3300, 85.5799
#0169, 230111, CRM , 130.6800, 145.2000, 149.5560
#0170, 230111, CROX , 109.5728, 123.9511, 127.1738
#0171, 230111, CRTO , 25.9082, 28.1000, 28.6901
#0172, 230111, CRUS , 77.2636, 83.8000, 84.8056
#0173, 230111, CSAN , 11.8012, 13.3800, 13.7680
#0174, 230111, CSTL , 20.4698, 25.4600, 26.2238
#0175, 230111, CSTM , 11.3886, 13.4300, 14.1418
#0176, 230111, CSV , 25.3202, 30.3600, 31.9387
#0177, 230111, CSWI , 116.0480, 126.6900, 129.0971
#0178, 230111, CTAS , 433.0778, 453.9600, 460.7694
#0179, 230111, CTR , 28.2419, 30.2700, 30.6635
#0180, 230111, CTRA , 23.0484, 24.7300, 25.3730
#0181, 230111, CTVA , 59.0381, 62.0800, 62.8870
#0182, 230111, CUBI , 26.3592, 29.0300, 29.4074
#0183, 230111, CUZ , 23.5294, 25.5200, 25.8007
#0184, 230111, CVAC , 8.6544, 12.0200, 12.7172
#0185, 230111, CVCO , 217.0795, 250.3800, 257.8914
#0186, 230111, CVLG , 33.1634, 35.9300, 37.0438
#0187, 230111, CWH , 22.5920, 25.7900, 26.3574
#0188, 230111, CWST , 77.7498, 81.6700, 83.3034
#0189, 230111, CYBR , 107.3326, 120.8700, 124.4961
#0190, 230111, DAL , 34.9347, 38.1800, 38.6000
#0191, 230111, DAR , 58.3217, 65.5300, 66.5130
#0192, 230111, DAWN , 20.7050, 22.9800, 23.3247
#0193, 230111, DBI , 6.9312, 9.6000, 9.9648
#0194, 230111, DBRG , 10.0470, 11.8200, 12.2455
#0195, 230111, DBX , 21.3970, 22.8600, 23.4772
#0196, 230111, DDOG , 59.7536, 68.9200, 71.6079
#0197, 230111, DDS , 320.3317, 356.3200, 364.5154
#0198, 230111, DECK , 381.3173, 410.4600, 421.1320
#0199, 230111, DEN , 78.9395, 85.3400, 87.6442
#0200, 230111, DENN , 9.8242, 11.6400, 11.8844
#0201, 230111, DEO , 174.0685, 182.0800, 184.6291
#0202, 230111, DFS , 98.5320, 107.1000, 109.6704
#0203, 230111, DGII , 33.8520, 36.4000, 37.3464
#0204, 230111, DINO , 44.7780, 51.0000, 52.1220
#0205, 230111, DIOD , 76.7266, 84.1300, 86.4015
#0206, 230111, DIS , 86.5002, 97.6300, 99.9731
#0207, 230111, DKNG , 8.7312, 12.8400, 13.3536
#0208, 230111, DLB , 72.0099, 76.0400, 76.7244
#0209, 230111, DLTH , 5.1242, 6.4700, 6.7676
#0210, 230111, DMLP , 28.0720, 30.2500, 30.7643
#0211, 230111, DNUT , 9.4836, 11.2900, 11.7190
#0212, 230111, DO , 9.3537, 10.6900, 10.9038
#0213, 230111, DOCN , 22.6416, 26.7000, 27.8481
#0214, 230111, DORM , 78.7022, 87.0600, 89.4977
#0215, 230111, DOW , 54.0676, 57.5800, 59.0771
#0216, 230111, DRI , 144.3999, 150.2600, 152.2134
#0217, 230111, DRQ , 26.4241, 29.6900, 30.1947
#0218, 230111, DTM , 51.9008, 54.6900, 55.5650
#0219, 230111, DVA , 63.3294, 79.7600, 84.7849
#0220, 230111, DVN , 57.1047, 62.9600, 64.1562
#0221, 230111, DXPE , 26.8388, 29.3000, 30.0325
#0222, 230111, DY , 82.3351, 95.8500, 98.6296
#0223, 230111, E , 27.9958, 30.6300, 31.2426
#0224, 230111, EA , 121.3359, 126.2600, 127.3963
#0225, 230111, ECL , 136.2028, 154.2500, 160.5743
#0226, 230111, ECPG , 47.9222, 51.9200, 53.5814
#0227, 230111, EEFT , 96.1466, 103.8300, 106.3219
#0228, 230111, EFSC , 47.5393, 50.5200, 51.5304
#0229, 230111, EGP , 145.6880, 156.1500, 158.0238
#0230, 230111, EIC , 12.9128, 14.4600, 14.8793
#0231, 230111, EIX , 65.4631, 69.4200, 70.4613
#0232, 230111, ELAN , 12.1576, 13.3600, 13.7875
#0233, 230111, ELS , 64.6649, 68.1400, 69.3665
#0234, 230111, EMF , 10.9692, 12.2835, 12.5169
#0235, 230111, EML , 20.0587, 23.2700, 24.2939
#0236, 230111, EMO , 27.6393, 29.3100, 29.8669
#0237, 230111, EMR , 94.1738, 98.2000, 99.5748
#0238, 230111, ENB , 39.5337, 41.3100, 41.8470
#0239, 230111, ENFN , 9.2459, 11.1800, 11.7837
#0240, 230111, EP , 10.6518, 12.3000, 12.9150
#0241, 230111, EPAM , 301.9661, 336.6400, 347.7491
#0242, 230111, EPC , 38.5535, 40.5400, 41.3508
#0243, 230111, EQIX , 659.3406, 715.1200, 735.1434
#0244, 230111, ERAS , 3.0072, 4.2000, 4.5864
#0245, 230111, ERF , 15.0942, 16.7900, 17.2937
#0246, 230111, ESE , 87.0675, 91.6500, 93.4830
#0247, 230111, ESEA , 17.9928, 19.6000, 20.2468
#0248, 230111, ESI , 18.1865, 19.4300, 19.7215
#0249, 230111, ESLT , 161.8304, 172.1600, 175.0867
#0250, 230111, ESNT , 37.4778, 39.8700, 40.3086
#0251, 230111, ESTC , 43.9264, 51.8000, 54.3382
#0252, 230111, ETD , 27.1234, 29.4500, 30.1273
#0253, 230111, ETHE , 4.9254, 6.4300, 6.8608
#0254, 230111, ETN , 156.7060, 164.0900, 167.0436
#0255, 230111, ETO , 20.7733, 22.1700, 22.4804
#0256, 230111, EVEX , 6.7624, 7.9000, 8.2950
#0257, 230111, EVH , 23.4600, 28.7500, 29.5550
#0258, 230111, EVR , 116.9292, 126.4100, 129.5702
#0259, 230111, EVTC , 31.9920, 34.4000, 35.2600
#0260, 230111, EW , 69.2638, 77.6500, 80.9890
#0261, 230111, EXPE , 89.8032, 99.2300, 102.3061
#0262, 230111, EZPW , 7.3890, 9.0000, 9.4770
#0263, 230111, F , 11.5632, 13.2000, 13.4508
#0264, 230111, FA , 11.3651, 13.6600, 14.5752
#0265, 230111, FANG , 131.9147, 143.2299, 144.8054
#0266, 230111, FAST , 46.7432, 49.1000, 49.5419
#0267, 230111, FBMS , 28.5685, 30.6200, 31.0793
#0268, 230111, FC , 41.7926, 44.8900, 45.6531
#0269, 230111, FCAP , 25.4569, 26.9100, 27.1522
#0270, 230111, FCNCA , 760.1404, 808.6600, 820.7899
#0271, 230111, FCPT , 26.4656, 27.8000, 27.9668
#0272, 230111, FCX , 41.9504, 45.4500, 46.5862
#0273, 230111, FDS , 388.4636, 412.8200, 419.0123
#0274, 230111, FFIN , 30.7878, 34.7100, 35.4389
#0275, 230111, FHB , 25.1258, 26.5600, 27.1178
#0276, 230111, FLS , 30.6819, 32.8500, 33.6056
#0277, 230111, FLXS , 15.4920, 16.7300, 17.2486
#0278, 230111, FMX , 79.0732, 84.2100, 85.2205
#0279, 230111, FN , 126.1952, 134.6800, 138.0470
#0280, 230111, FNF , 38.3582, 40.8500, 41.6670
#0281, 230111, FORR , 31.3941, 36.2100, 37.2239
#0282, 230111, FOUR , 50.5294, 59.9400, 62.1578
#0283, 230111, FOXF , 94.4398, 107.4400, 110.1260
#0284, 230111, FRBA , 12.5217, 13.6700, 14.1485
#0285, 230111, FREY , 8.4915, 9.9900, 10.1998
#0286, 230111, FRPT , 50.3254, 59.8400, 61.1565
#0287, 230111, FRT , 100.5387, 107.0700, 108.4619
#0288, 230111, FSLY , 7.6580, 9.2600, 9.7323
#0289, 230111, FTAI , 19.4650, 21.2500, 21.9300
#0290, 230111, FTCH , 3.8574, 5.3500, 5.7780
#0291, 230111, FTDR , 21.1408, 23.3600, 23.7338
#0292, 230111, FTV , 63.5925, 67.0100, 68.2832
#0293, 230111, FUL , 70.2147, 74.3800, 75.5701
#0294, 230111, GAM , 36.0632, 37.4100, 37.7467
#0295, 230111, GCO , 41.3540, 47.3700, 48.8858
#0296, 230111, GDDY , 66.9427, 74.8800, 77.2762
#0297, 230111, GFF , 35.4244, 38.8000, 39.2656
#0298, 230111, GGAL , 11.1510, 12.3900, 12.9104
#0299, 230111, GIC , 19.5858, 25.1100, 25.8131
#0300, 230111, GKOS , 41.6734, 46.1500, 47.5345
#0301, 230111, GLBE , 18.6909, 22.9900, 24.2774
#0302, 230111, GLOB , 148.0822, 171.5900, 177.5957
#0303, 230111, GLP , 29.5256, 33.5900, 34.3290
#0304, 230111, GM , 34.2900, 38.1000, 38.6334
#0305, 230111, GNE , 9.0360, 10.7700, 11.2116
#0306, 230111, GO , 27.2562, 29.5300, 30.3864
#0307, 230111, GOCO , 9.7831, 13.5500, 14.7153
#0308, 230111, GPI , 172.8376, 190.7700, 198.4008
#0309, 230111, GPN , 92.6112, 105.6000, 110.1408
#0310, 230111, GRC , 24.9612, 26.8400, 27.1889
#0311, 230111, GRIN , 13.5017, 15.8100, 16.2369
#0312, 230111, GS , 335.6060, 363.2100, 367.2053
#0313, 230111, GT , 9.7476, 11.7300, 12.0115
#0314, 230111, GTY , 33.4931, 35.4800, 36.1896
#0315, 230111, GWW , 543.8495, 582.2800, 593.3433
#0316, 230111, HA , 10.9182, 12.7400, 13.1477
#0317, 230111, HAIN , 16.9664, 19.2800, 19.8777
#0318, 230111, HASI , 30.0048, 33.6000, 35.0112
#0319, 230111, HAYN , 47.6978, 52.8800, 53.7790
#0320, 230111, HAYW , 10.8485, 12.3700, 12.8524
#0321, 230111, HBB , 11.3490, 13.0000, 13.4420
#0322, 230111, HBNC , 13.0465, 15.5500, 16.1098
#0323, 230111, HCKT , 19.2296, 21.3900, 21.7750
#0324, 230111, HD , 310.0113, 328.7500, 336.6400
#0325, 230111, HDSN , 9.3786, 10.8800, 11.4675
#0326, 230111, HEAR , 7.5407, 9.0200, 9.4079
#0327, 230111, HEI , 154.9260, 163.0800, 164.8739
#0328, 230111, HEI.A , 119.4918, 127.3900, 128.4091
#0329, 230111, HHS , 11.4482, 12.6500, 13.0675
#0330, 230111, HI , 40.0050, 45.7200, 46.7716
#0331, 230111, HIPO , 14.9644, 17.3400, 18.3284
#0332, 230111, HIW , 27.3742, 29.3400, 30.0735
#0333, 230111, HLF , 12.7323, 16.4500, 17.4205
#0334, 230111, HLI , 88.6366, 94.9000, 96.8929
#0335, 230111, HLIO , 53.7772, 58.3900, 59.9665
#0336, 230111, HLIT , 13.0673, 15.2300, 15.5194
#0337, 230111, HLT , 126.6166, 134.2700, 137.2239
#0338, 230111, HNI , 29.1711, 30.4500, 30.8458
#0339, 230111, HOMB , 21.7917, 23.0600, 23.3828
#0340, 230111, HP , 43.3105, 48.5000, 49.3730
#0341, 230111, HQI , 16.1582, 18.6800, 19.5953
#0342, 230111, HSII , 26.7011, 28.6800, 29.1676
#0343, 230111, HUBG , 75.2549, 81.7100, 83.0991
#0344, 230111, HURC , 26.1261, 27.3000, 27.7641
#0345, 230111, HURN , 67.0284, 71.0800, 72.7148
#0346, 230111, HWC , 46.6559, 50.0600, 51.3616
#0347, 230111, HWKN , 34.7451, 37.8900, 38.8372
#0348, 230111, HY , 27.8358, 30.6900, 31.5493
#0349, 230111, IBKR , 70.1334, 74.6100, 75.9530
#0350, 230111, IBM , 137.3165, 145.6167, 148.9659
#0351, 230111, IBP , 88.6408, 99.0400, 100.4266
#0352, 230111, IBTX , 56.7722, 60.1400, 61.0421
#0353, 230111, ICE , 102.4947, 108.6900, 109.8856
#0354, 230111, ICFI , 92.4768, 101.4000, 103.0224
#0355, 230111, ICUI , 156.6754, 172.5500, 176.6912
#0356, 230111, IGMS , 14.9048, 20.5300, 22.4598
#0357, 230111, IIIN , 27.8432, 30.8000, 31.4468
#0358, 230111, IIIV , 24.9566, 28.6200, 29.5645
#0359, 230111, IIPR , 96.1447, 106.1200, 107.8179
#0360, 230111, IMCR , 51.9019, 56.9100, 59.0157
#0361, 230111, IMXI , 19.9180, 23.0800, 23.8416
#0362, 230111, INBX , 20.9922, 23.7200, 24.5502
#0363, 230111, INSW , 31.3250, 35.0000, 35.7350
#0364, 230111, INT , 25.9128, 27.4500, 28.0814
#0365, 230111, INTA , 25.4133, 27.1800, 27.8867
#0366, 230111, INTT , 10.9962, 12.3000, 12.5829
#0367, 230111, IONR , 10.0661, 12.6300, 13.2110
#0368, 230111, IPI , 24.9572, 30.5100, 32.4932
#0369, 230111, IPWR , 9.9244, 11.5400, 12.1401
#0370, 230111, IQV , 201.8138, 221.5300, 228.1759
#0371, 230111, IR , 52.8054, 56.7800, 58.4266
#0372, 230111, IRBT , 46.7736, 48.4700, 48.9547
#0373, 230111, IRM , 47.9096, 51.3500, 52.5311
#0374, 230111, ITOS , 17.1648, 19.2000, 19.8336
#0375, 230111, IVR , 12.5913, 13.7760, 14.0928
#0376, 230111, JAMF , 16.7567, 18.6600, 19.4064
#0377, 230111, JBHT , 172.0074, 180.6800, 184.1129
#0378, 230111, JBL , 68.1863, 74.9300, 75.8292
#0379, 230111, JBT , 93.8061, 99.9000, 101.9979
#0380, 230111, JKHY , 164.8010, 181.1000, 184.9031
#0381, 230111, KAI , 177.4265, 192.0200, 195.4764
#0382, 230111, KALU , 77.2415, 87.1800, 90.4057
#0383, 230111, KEN , 30.2921, 32.2600, 32.8407
#0384, 230111, KEYS , 168.8530, 179.4400, 182.8494
#0385, 230111, KF , 20.2384, 23.1032, 23.7270
#0386, 230111, KFRC , 51.0061, 56.9900, 58.3008
#0387, 230111, KFY , 49.8564, 52.8700, 54.1389
#0388, 230111, KLAC , 385.7885, 418.8800, 431.0275
#0389, 230111, KLXE , 12.4939, 15.3300, 15.8512
#0390, 230111, KMT , 23.9840, 27.0700, 27.9092
#0391, 230111, KRUS , 39.2170, 55.0800, 57.9442
#0392, 230111, KSS , 24.9320, 28.1400, 28.8154
#0393, 230111, KW , 15.0788, 16.3900, 16.7342
#0394, 230111, KYMR , 25.4150, 29.9000, 30.7671
#0395, 230111, LAC , 18.0588, 20.1100, 20.4921
#0396, 230111, LAD , 199.1720, 234.3200, 239.4750
#0397, 230111, LAND , 17.8674, 19.4000, 19.9432
#0398, 230111, LAZR , 3.6656, 5.2366, 5.4670
#0399, 230111, LBRT , 14.4342, 16.2000, 16.4592
#0400, 230111, LCII , 91.3934, 108.0300, 111.9191
#0401, 230111, LECO , 150.1069, 157.1800, 159.6949
#0402, 230111, LEG , 32.9426, 35.1200, 35.6468
#0403, 230111, LEGH , 18.2682, 19.9000, 20.2980
#0404, 230111, LEGN , 48.1150, 51.9600, 53.1551
#0405, 230111, LESL , 12.2909, 13.8100, 14.4591
#0406, 230111, LFUS , 224.0982, 243.8500, 248.2393
#0407, 230111, LGF.A , 5.2707, 7.2800, 7.6877
#0408, 230111, LGF.B , 5.2177, 6.9200, 7.3075
#0409, 230111, LH , 238.4584, 254.2200, 259.5586
#0410, 230111, LIN , 310.8317, 329.6200, 332.5866
#0411, 230111, LITE , 47.0427, 56.0700, 57.9764
#0412, 230111, LIVE , 34.8766, 38.2000, 39.1168
#0413, 230111, LMAT , 39.5371, 45.9200, 47.4354
#0414, 230111, LMB , 10.4433, 11.9900, 12.4816
#0415, 230111, LNTH , 41.3831, 50.0400, 51.1909
#0416, 230111, LOCO , 9.3441, 10.8400, 11.0460
#0417, 230111, LOW , 193.4414, 208.9000, 215.3759
#0418, 230111, LPG , 15.1638, 16.8300, 17.4864
#0419, 230111, LQDT , 12.9876, 14.8600, 15.3504
#0420, 230111, LSCC , 64.2233, 72.0800, 74.6749
#0421, 230111, LSI , 93.7088, 103.0900, 104.5333
#0422, 230111, LSPD , 12.6053, 15.6200, 16.8852
#0423, 230111, LSTR , 163.9080, 174.0000, 176.6100
#0424, 230111, LUV , 33.0205, 35.9700, 37.1210
#0425, 230111, LXU , 10.8125, 12.5000, 13.1500
#0426, 230111, LYB , 86.4896, 93.2000, 95.9028
#0427, 230111, LYV , 67.3995, 73.3400, 75.5402
#0428, 230111, LZB , 23.2163, 25.9400, 26.6144
#0429, 230111, M , 20.3130, 22.2000, 22.9770
#0430, 230111, MAIN , 36.2711, 38.1400, 38.7884
#0431, 230111, MAR , 146.9017, 158.4700, 161.7979
#0432, 230111, MATV , 20.7813, 23.7500, 24.6050
#0433, 230111, MCO , 282.5282, 307.4300, 317.2678
#0434, 230111, MCW , 9.0393, 10.3900, 10.8160
#0435, 230111, MEG , 43.5482, 50.5200, 52.6418
#0436, 230111, MGR , 21.8321, 23.3000, 23.8825
#0437, 230111, MIR , 5.6695, 7.2500, 7.5835
#0438, 230111, MLNK , 13.4225, 14.7500, 15.2515
#0439, 230111, MMC , 166.4319, 173.9100, 176.8665
#0440, 230111, MNDY , 86.4562, 108.7500, 117.5588
#0441, 230111, MNRO , 45.4903, 48.2400, 48.9154
#0442, 230111, MNTK , 9.4435, 10.9300, 11.1377
#0443, 230111, MOV , 31.6071, 35.0800, 36.5183
#0444, 230111, MPAA , 11.1381, 13.5500, 14.1191
#0445, 230111, MPC , 109.9225, 117.6900, 120.2792
#0446, 230111, MPWR , 352.8646, 397.3700, 406.9069
#0447, 230111, MRO , 25.1472, 27.0400, 27.7971
#0448, 230111, MRVI , 12.2447, 14.0100, 14.6685
#0449, 230111, MRVL , 33.8391, 38.1500, 38.8749
#0450, 230111, MS , 84.0823, 89.6400, 91.6121
#0451, 230111, MSCI , 452.6998, 504.1200, 517.2271
#0452, 230111, MSGE , 42.3489, 46.9500, 48.7811
#0453, 230111, MTRN , 78.0722, 95.2100, 97.5902
#0454, 230111, MTW , 9.7549, 11.0100, 11.3403
#0455, 230110, MXC , 11.6549, 12.8500, 13.2355
#0456, 230111, MXL , 32.1313, 36.4300, 37.1586
#0457, 230111, MYRG , 92.7386, 98.2400, 100.4995
#0458, 230111, NATH , 66.7306, 70.9900, 72.0549
#0459, 230111, NATI , 36.1009, 38.8600, 39.3652
#0460, 230111, NCSM , 22.8683, 25.0200, 25.4704
#0461, 230111, NDP , 27.9336, 29.7800, 30.2267
#0462, 230111, NDSN , 232.6520, 243.8700, 247.0403
#0463, 230111, NE , 35.2477, 37.8600, 38.9579
#0464, 230111, NEN , 67.3540, 70.7500, 71.3160
#0465, 230111, NEO , 8.5341, 10.5100, 11.1406
#0466, 230111, NEOG , 15.7933, 17.9062, 18.5508
#0467, 230111, NEU , 328.4876, 345.0500, 351.6060
#0468, 230111, NEWR , 50.8529, 57.0100, 59.6325
#0469, 230111, NFE , 33.9986, 38.9000, 40.6894
#0470, 230111, NGMS , 10.3677, 12.6900, 13.6291
#0471, 230111, NGVT , 72.8972, 79.1500, 80.4164
#0472, 230111, NIE , 17.7377, 19.9300, 20.2489
#0473, 230111, NIO , 9.5238, 11.5300, 12.3371
#0474, 230111, NOG , 27.8921, 30.8200, 31.4364
#0475, 230111, NOV , 20.5479, 22.7300, 23.6165
#0476, 230111, NOVA , 16.4331, 19.5400, 20.1457
#0477, 230111, NOVT , 132.9958, 146.3100, 151.7235
#0478, 230111, NPO , 108.5775, 116.2500, 119.1563
#0479, 230111, NRC , 37.1931, 41.7900, 42.6258
#0480, 230111, NRG , 27.0480, 32.2000, 32.8762
#0481, 230111, NSA , 34.0162, 37.8800, 38.4482
#0482, 230111, NSIT , 103.1076, 109.3400, 110.6521
#0483, 230111, NTAP , 59.6163, 64.4500, 66.3835
#0484, 230111, NTB , 28.7429, 30.8400, 31.2409
#0485, 230111, NTG , 34.7814, 37.1200, 37.5283
#0486, 230111, NTGR , 18.0332, 19.5800, 20.1087
#0487, 230111, NTIC , 11.8786, 13.1400, 13.4422
#0488, 230111, NTNX , 22.9862, 26.3000, 26.8786
#0489, 230111, NUE , 134.1200, 153.2800, 156.1923
#0490, 230111, NVEC , 67.3357, 72.5600, 74.0112
#0491, 230111, NWL , 13.1334, 14.8400, 15.4781
#0492, 230111, NXPI , 154.3879, 168.7300, 171.2609
#0493, 230111, O , 62.9545, 65.9900, 66.9798
#0494, 230111, OBNK , 35.4077, 36.9600, 37.4774
#0495, 230111, ODFL , 292.0107, 313.9900, 323.0957
#0496, 230111, OEC , 17.6209, 19.3000, 19.9755
#0497, 230111, OFC , 25.6624, 27.0700, 27.3136
#0498, 230111, OFLX , 87.6435, 97.4900, 99.8298
#0499, 230111, OGE , 38.4427, 40.1700, 40.4512
#0500, 230111, OGN , 28.2194, 30.6400, 31.3447
#0501, 230111, OGS , 70.4683, 80.2600, 82.4270
#0502, 230111, OKE , 65.2605, 69.5000, 70.3340
#0503, 230111, OLP , 22.0570, 23.5400, 23.9873
#0504, 230111, OMCL , 41.6597, 54.9600, 57.5431
#0505, 230111, OMF , 35.2000, 40.0000, 40.6400
#0506, 230111, ONEW , 26.9136, 30.2400, 31.6008
#0507, 230111, ONON , 17.8416, 20.6500, 21.3521
#0508, 230111, ORA , 80.7079, 88.6900, 90.5525
#0509, 230111, ORRF , 22.4434, 23.8000, 24.0142
#0510, 230111, OSIS , 77.9497, 84.2700, 85.7026
#0511, 230111, OSPN , 11.5357, 13.0200, 13.3455
#0512, 230111, OTCM , 55.1329, 57.4900, 58.4098
#0513, 230111, OTEX , 29.5798, 31.6700, 32.1767
#0514, 230111, OXM , 94.7984, 105.9200, 108.7798
#0515, 230111, PAC , 158.3057, 169.1300, 173.3582
#0516, 230111, PAHC , 13.3584, 14.5200, 14.9556
#0517, 230111, PATH , 11.0073, 13.2299, 13.6533
#0518, 230111, PAYC , 269.5655, 304.2500, 313.3775
#0519, 230111, PAYX , 113.4566, 119.6800, 122.0736
#0520, 230111, PBA , 33.1166, 34.9700, 35.3547
#0521, 230111, PBR , 9.3686, 10.6100, 11.1087
#0522, 230111, PBR.A , 8.2914, 9.3900, 9.8219
#0523, 230111, PD , 21.6480, 26.2400, 27.7357
#0524, 230111, PDCE , 58.0110, 63.4000, 64.4144
#0525, 230111, PDS , 70.9005, 79.1300, 80.7126
#0526, 230111, PEO , 20.5720, 22.2400, 22.6181
#0527, 230111, PFHD , 26.9450, 28.8800, 29.3710
#0528, 230111, PGTI , 17.6176, 19.3600, 19.6504
#0529, 230111, PHI , 20.4400, 25.5500, 26.4698
#0530, 230111, PHR , 30.3103, 34.9600, 36.8478
#0531, 230111, PINS , 23.8600, 26.9300, 27.5763
#0532, 230111, PKOH , 11.2903, 12.7000, 13.2461
#0533, 230111, PLD , 111.7578, 120.9500, 123.2481
#0534, 230111, PLNT , 78.8206, 84.2100, 86.4837
#0535, 230111, PNR , 45.8731, 49.7000, 51.2904
#0536, 230111, PNT , 5.1836, 7.2600, 7.7392
#0537, 230111, POET , 3.3345, 4.5000, 4.8870
#0538, 230111, POOL , 308.1862, 342.8100, 352.7515
#0539, 230111, POWI , 72.9109, 80.2100, 82.5361
#0540, 230111, PRA , 16.7706, 18.1500, 18.5312
#0541, 230111, PRFT , 68.4870, 73.9600, 74.7736
#0542, 230111, PRGO , 32.3796, 36.6700, 37.7701
#0543, 230111, PRLB , 21.0839, 27.1700, 28.9632
#0544, 230111, PRPH , 8.3448, 9.7600, 10.2480
#0545, 230111, PRTA , 48.4618, 56.0900, 57.8288
#0546, 230111, PTC , 119.3230, 127.2100, 129.2454
#0547, 230111, QLYS , 87.8743, 105.3649, 110.1063
#0548, 230111, QRVO , 89.6660, 98.8600, 100.2440
#0549, 230111, QS , 5.4634, 7.1604, 7.4755
#0550, 230111, QTWO , 25.7257, 30.2300, 31.8020
#0551, 230111, R , 80.8574, 88.0800, 90.4582
#0552, 230111, RACE , 221.2008, 232.1100, 235.8238
#0553, 230111, RCL , 53.7764, 59.1600, 60.0474
#0554, 230111, RCMT , 11.4743, 12.9800, 13.5771
#0555, 230111, RDFN , 4.1184, 5.8500, 6.3004
#0556, 230111, RDN , 18.2037, 19.4900, 19.8213
#0557, 230111, RELY , 10.1646, 11.6300, 12.1534
#0558, 230111, RGNX , 20.7855, 23.2500, 24.2963
#0559, 230111, RH , 277.9837, 316.2500, 324.4725
#0560, 230111, RICK , 90.4730, 96.9700, 99.0064
#0561, 230111, RIVN , 14.5692, 17.0400, 17.5171
#0562, 230111, RKT , 6.9451, 8.1900, 8.5667
#0563, 230111, RMAX , 18.8928, 20.8300, 21.0800
#0564, 230111, RMD , 199.9420, 214.5300, 218.8206
#0565, 230111, RNER , 7.5643, 9.1800, 9.4921
#0566, 230111, RNP , 20.5707, 22.6300, 23.1505
#0567, 230111, ROCC , 36.7181, 41.2100, 42.1990
#0568, 230111, ROCK , 46.4186, 50.0200, 50.4702
#0569, 230111, ROG , 87.2690, 124.6700, 129.7815
#0570, 230111, ROK , 257.6920, 280.1000, 284.0214
#0571, 230111, RPD , 25.6643, 34.8700, 36.9622
#0572, 230111, RPM , 79.1566, 88.9400, 90.3630
#0573, 230111, RRC , 22.4133, 24.6300, 25.2457
#0574, 230111, RRGB , 5.5678, 8.2000, 8.5936
#0575, 230111, RTO , 29.3580, 31.5000, 32.0355
#0576, 230111, RUN , 20.6996, 26.0700, 27.2692
#0577, 230111, RUTH , 15.7432, 17.8900, 18.1762
#0578, 230111, RXRX , 6.5340, 7.9200, 8.4902
#0579, 230111, RYAN , 33.2687, 43.1500, 44.6171
#0580, 230111, RYI , 25.9276, 32.4500, 33.6831
#0581, 230111, SAH , 46.2710, 50.2400, 51.8477
#0582, 230111, SAMG , 17.3537, 18.5800, 18.8773
#0583, 230111, SBAC , 283.7454, 306.0900, 309.7631
#0584, 230111, SBCF , 30.4525, 32.5000, 33.3125
#0585, 230111, SBGI , 16.2425, 18.2500, 18.9435
#0586, 230111, SBNY , 105.2417, 117.7200, 122.7820
#0587, 230111, SCCO , 67.9232, 73.5100, 74.9067
#0588, 230111, SCHN , 31.1423, 34.2600, 35.5619
#0589, 230111, SCSC , 29.5348, 31.4200, 31.7028
#0590, 230111, SCVL , 23.4218, 25.7100, 26.2756
#0591, 230111, SEDG , 264.8888, 302.7300, 314.5365
#0592, 230111, SGML , 23.8927, 27.7500, 28.7768
#0593, 230111, SHEL , 55.6836, 58.8000, 59.4468
#0594, 230111, SHLS , 20.6497, 25.6200, 26.9779
#0595, 230111, SHOO , 30.8585, 33.0391, 33.6338
#0596, 230111, SHYF , 27.5003, 29.7300, 30.4138
#0597, 230111, SII , 36.6697, 40.1200, 41.0428
#0598, 230111, SILC , 44.6987, 47.9600, 49.1590
#0599, 230111, SIVB , 229.7460, 254.9900, 265.4446
#0600, 230111, SJT , 8.7206, 10.0700, 10.2915
#0601, 230111, SKY , 47.2075, 57.5000, 59.2825
#0602, 230111, SKYT , 6.7885, 9.0999, 9.5367
#0603, 230111, SKYW , 16.9261, 19.3000, 19.8211
#0604, 230111, SLCA , 10.4466, 11.9800, 12.1837
#0605, 230111, SLG , 32.1351, 36.8100, 37.6566
#0606, 230111, SMBC , 44.0853, 47.1500, 48.1401
#0607, 230111, SMTI , 38.6640, 43.2000, 44.3232
#0608, 230111, SNA , 234.0896, 246.9300, 250.1401
#0609, 230111, SNCY , 16.2391, 18.3700, 19.2518
#0610, 230111, SON , 53.6246, 60.0500, 61.8515
#0611, 230111, SP , 33.5110, 36.1500, 36.6923
#0612, 230111, SPNS , 18.4385, 20.5100, 20.8382
#0613, 230111, SPOT , 79.6390, 91.7500, 94.0438
#0614, 230111, SPT , 45.0572, 58.5920, 61.9903
#0615, 230111, SRAD , 9.3478, 10.7200, 11.2560
#0616, 230111, SRV , 33.5708, 35.6000, 35.9204
#0617, 230111, SSTI , 30.9274, 33.6900, 34.8355
#0618, 230111, SSTK , 53.8332, 59.5500, 61.5151
#0619, 230111, STAG , 32.7157, 34.7300, 35.4246
#0620, 230111, STAR , 6.9887, 8.4100, 8.7716
#0621, 230111, STE , 186.0396, 200.6900, 204.5031
#0622, 230111, STEP , 25.0632, 27.9100, 28.3845
#0623, 230111, STER , 11.8611, 15.7100, 16.5898
#0624, 230111, STK , 22.6504, 24.6200, 24.9401
#0625, 230111, STKS , 5.4102, 7.1000, 7.5260
#0626, 230111, STLD , 99.4400, 110.0000, 112.3100
#0627, 230111, STM , 37.1163, 40.5200, 41.6951
#0628, 230111, STN , 48.3717, 51.3500, 51.8122
#0629, 230111, STNE , 8.5313, 9.8400, 10.1942
#0630, 230111, STOK , 7.2883, 9.3800, 9.6520
#0631, 230111, STRT , 19.7658, 23.7000, 24.2688
#0632, 230111, SUN , 42.7426, 44.5700, 45.2386
#0633, 230111, SWK , 78.4395, 85.8200, 87.3648
#0634, 230111, SWKH , 17.7553, 19.0100, 19.4853
#0635, 230111, SWKS , 93.1172, 100.4500, 102.6599
#0636, 230111, SXT , 71.8023, 76.6300, 77.9327
#0637, 230111, SYF , 30.7060, 33.7800, 34.7258
#0638, 230111, SYM , 11.0755, 13.2800, 14.0237
#0639, 230111, SYNA , 97.6893, 109.1500, 112.3154
#0640, 230111, SYY , 76.1400, 81.0000, 82.3770
#0641, 230111, TA , 38.5329, 46.8200, 48.3182
#0642, 230111, TCI , 43.3380, 46.5500, 47.4344
#0643, 230111, TDG , 636.0955, 673.8300, 681.9160
#0644, 230111, TDS , 9.1182, 11.6900, 12.5434
#0645, 230111, TDW , 33.6179, 37.5200, 38.6081
#0646, 230111, TEL , 115.3490, 123.5000, 125.7230
#0647, 230111, TER , 88.7040, 96.0000, 98.3040
#0648, 230111, TEX , 43.3340, 47.0000, 47.6580
#0649, 230111, TFII , 98.9641, 107.2200, 109.4716
#0650, 230111, TGH , 30.8180, 32.4400, 32.6995
#0651, 230111, TH , 15.8236, 17.9000, 18.6697
#0652, 230111, THO , 81.6638, 92.9053, 94.5776
#0653, 230111, THR , 20.1117, 21.3500, 21.6489
#0654, 230111, TKR , 69.1633, 74.1300, 74.9454
#0655, 230111, TLK , 22.9798, 24.6300, 24.9502
#0656, 230111, TMCI , 21.0596, 24.6600, 25.7697
#0657, 230111, TNK , 23.9791, 27.2800, 28.4530
#0658, 230111, TNL , 36.6405, 39.8700, 40.5079
#0659, 230111, TNP , 14.4922, 16.3200, 16.6627
#0660, 230111, TOST , 15.8842, 18.4700, 19.3381
#0661, 230111, TPX , 35.7355, 38.9700, 39.3987
#0662, 230111, TREX , 43.6040, 49.5500, 50.5410
#0663, 230111, TRGP , 69.5738, 74.6500, 76.4416
#0664, 230111, TRMB , 47.5612, 53.2600, 55.3371
#0665, 230111, TRMD , 23.5821, 26.2900, 27.3942
#0666, 230111, TRMR , 5.5530, 6.9500, 7.1863
#0667, 230111, TRP , 37.6752, 41.6300, 42.5042
#0668, 230111, TRS , 24.8710, 29.2600, 30.1671
#0669, 230111, TRTX , 6.2642, 7.5200, 7.9186
#0670, 230111, TRUP , 41.0720, 54.4000, 58.0448
#0671, 230111, TS , 31.9495, 34.5400, 35.4035
#0672, 230111, TSRI , 6.8878, 8.1900, 8.5667
#0673, 230111, TSVT , 8.8456, 10.3700, 10.9922
#0674, 230111, TTGT , 40.3704, 45.9800, 47.3594
#0675, 230111, TTMI , 14.9218, 16.4700, 16.9806
#0676, 230111, TW , 66.0444, 70.2600, 71.6652
#0677, 230111, TWI , 15.2425, 16.7500, 17.3362
#0678, 230111, TWIN , 8.2034, 10.2800, 10.5987
#0679, 230111, TWKS , 9.1730, 10.8300, 11.3498
#0680, 230111, TWST , 19.8262, 26.7200, 29.4454
#0681, 230111, TX , 31.7981, 34.7900, 35.1727
#0682, 230111, TXRH , 94.1148, 101.0900, 102.3031
#0683, 230111, UCBI , 32.2920, 34.5000, 35.2245
#0684, 230111, UDR , 37.6927, 40.2700, 40.7532
#0685, 230111, UEIC , 21.9014, 23.7800, 24.4934
#0686, 230111, UFCS , 24.9106, 28.6000, 30.0300
#0687, 230111, UHT , 46.6532, 50.6000, 51.5108
#0688, 230111, UI , 249.2438, 284.8500, 292.5410
#0689, 230111, UMBF , 78.5473, 85.1000, 87.5679
#0690, 230111, UPS , 170.7495, 182.2300, 186.4213
#0691, 230111, URGN , 6.5264, 8.2300, 8.7485
#0692, 230111, USAC , 19.2251, 20.6500, 20.8358
#0693, 230111, UTG , 28.1081, 30.0300, 30.4504
#0694, 230111, VAL , 62.9515, 68.5000, 69.9385
#0695, 230111, VCYT , 20.9830, 25.2200, 26.1531
#0696, 230111, VERI , 4.3421, 5.9400, 6.2667
#0697, 230111, VERX , 11.0425, 12.6200, 13.2636
#0698, 230111, VET , 13.3067, 15.2600, 15.6568
#0699, 230111, VHI , 20.6878, 24.3100, 25.5498
#0700, 230111, VIGL , 8.4158, 11.8200, 13.0493
#0701, 230111, VIST , 13.7720, 15.6500, 15.9474
#0702, 230111, VLRS , 9.0071, 10.5100, 10.7517
#0703, 230111, VNOM , 29.0534, 32.2100, 32.9186
#0704, 230111, VOYA , 62.5031, 67.2800, 69.2984
#0705, 230111, VRDN , 30.0107, 35.3900, 36.0978
#0706, 230111, VRNS , 16.8256, 24.8900, 26.1843
#0707, 230111, VRRM , 11.9991, 14.1000, 14.9037
#0708, 230111, VRSK , 173.4171, 186.4700, 190.3859
#0709, 230111, VRSN , 191.7730, 211.6700, 217.5968
#0710, 230111, VSAT , 32.6792, 37.2200, 38.7832
#0711, 230111, VSEC , 47.6160, 51.2000, 51.9680
#0712, 230111, VTOL , 25.2083, 27.5200, 28.2906
#0713, 230111, VTYX , 27.7379, 34.1600, 36.6195
#0714, 230111, VYGR , 6.9760, 8.7200, 8.9903
#0715, 230111, WAL , 58.9770, 65.2400, 67.3277
#0716, 230111, WAT , 313.1912, 342.6600, 347.1146
#0717, 230111, WBD , 9.6886, 12.5500, 13.0897
#0718, 230111, WCC , 115.7768, 135.5700, 138.9592
#0719, 230111, WDS , 23.0076, 24.9000, 25.2237
#0720, 230111, WEC , 92.7990, 98.2000, 98.8874
#0721, 230111, WES , 26.0027, 27.8700, 28.3438
#0722, 230111, WEX , 162.5870, 175.9600, 181.4148
#0723, 230111, WFRD , 47.9850, 52.5000, 53.7075
#0724, 230111, WGO , 54.4529, 62.0900, 63.4560
#0725, 230111, WINA , 241.2792, 256.6800, 260.0168
#0726, 230111, WIRE , 133.4323, 143.6300, 146.9335
#0727, 230111, WK , 77.5104, 87.9800, 90.9713
#0728, 230111, WLKP , 22.8772, 24.5200, 24.9614
#0729, 230111, WMC , 7.4072, 9.4000, 9.9076
#0730, 230111, WOOF , 9.4820, 10.6900, 11.1176
#0731, 230111, WOW , 8.3367, 10.6200, 11.4802
#0732, 230111, WPC , 79.1186, 82.7600, 83.6704
#0733, 230111, WPP , 51.2299, 54.8500, 56.0019
#0734, 230111, WRBY , 14.5075, 17.5000, 18.0425
#0735, 230111, WSO , 257.0282, 276.9700, 281.9555
#0736, 230111, WTFC , 81.8722, 85.9100, 87.6282
#0737, 230111, WTM , 1384.5777, 1439.2700, 1462.2
#0738, 230111, XHR , 11.3114, 13.4500, 13.7190
#0739, 230111, XM , 9.3137, 10.6199, 11.1190
#0740, 230111, XMTR , 22.3898, 29.0400, 29.8822
#0741, 230111, XOM , 105.6806, 111.3600, 113.1418
#0742, 230111, XPRO , 16.5865, 18.4500, 19.0773
#0743, 230111, XYL , 108.0833, 114.8600, 116.3532
#0744, 230111, YELP , 23.9765, 28.6800, 29.6551
#0745, 230111, ZEUS , 31.3126, 36.4100, 38.0484
#0746, 230111, ZTS , 138.3204, 157.9000, 160.9001
#0747, 230111, ZUMZ , 21.4464, 24.0700, 25.1532
#0748, 230111, ZUO , 5.2808, 6.7100, 7.2065
#0749, 230111, ZWS , 20.6606, 22.8800, 23.4291
6park.com.
请点这里投票，“赞”助支持！