| 送交者: 股票机会是等出来的[☆★声望品衔8★☆] 于 2023-01-12 21:02 已读 2225 次 | 股票机会是等出来的的个人频道 |
.
6park.com【以下信息仅供海内外华人之间共享。 严禁翻译。严禁违规散布】 6park.com. 6park.com【【23年1月12日收市后】，794个米股的短期未来补空价和卖空价】】 6park.com. 6park.com几天前，开始提供看跌可卖空的金融股，当时估计猾街肯定反扑。 6park.com事后猾街果然如此，不但直接挤空金融股，还补空后挤非金融股。 6park.com这是预见之中，也再次证明米股和股市的起跌，是猾街人为制造。 6park.com不想米股或股市大跌，散户可逢高峰卖空金融股，诱猾街来挤空。 6park.com这里的信息，让散户预知猾街的诡计，从而不被坑害，反而得利。 6park.com在今后两到四年熊市积极卖空，足以使多数读者快速获财务自由。 6park.com. 6park.com猾街一向靠熊市卖空独吞暴利，散户卖空属猎物抢食，绝不容忍。 6park.com所以除非风险过大，猾街会动用炮灰资金对高峰卖空的散户挤空。 6park.com由于利益冲突以及贪婪爱独吞天性，猾街永远是全球散户的天敌。 6park.com猾街自成一金融诈骗帝国，每天轻松从各国收刮海量的流动财富。 6park.com这海量暴利，属不事任何劳动生产的纯利润，是制造业的十几倍。 6park.com这隐蔽的强大暗利润，比贸易顺差更犀利，是房间里被忽视的大象。 6park.com约占宿主国纯利润一半，一旦无法继续插管吸血，繁荣表像必破。 6park.com经济第二的猎物可输送强大血流，猾街逼迫其开放金融终于得逞。 6park.com. 6park.com通过牛市，猾街勾引全球散户把现金投入米股，往往透支性上缴。 6park.com之后猾街高峰出货卖空砸价制造熊市，没脸储也默契的加息配合。 6park.com借卖空熊市把全球散户投入的现金轻松暴利的挪进自己人的钱袋。 6park.com猾街与没脸储的完美默契配合，人为制造牛市熊市和个股的起跌。 6park.com猾街视熊市卖空和收割为其暴利收网的专利，最忌散户与之竞争。 6park.com散户在高峰卖空，猾街必试图动用炮灰资金来挤空，迫空方割肉。 6park.com. 6park.com股价被猾街人为拉高于卖空价，就进入超买(OVERBOUGHT)状态。 6park.com猾街常用炮灰资金恶意挤空，吓唬空头在超买价割肉止损出局。 6park.com对欲卖空散户，超买意味机会，成本，风险和回报率%均变更佳。 6park.com猾街恶意挤空结束那一刻，立即产生最安全最暴利的卖空机会。 6park.com. 6park.com卖空后收割(即在补空价下单买回，平空仓兑现)的时间窗口： 6park.com短期，一般30天内。 大多数较短(两星期左右)， 少数较长。 6park.com. 6park.com应用以下资料超级简单。那就是尽量在短期卖空价下单卖空。 6park.com如果股价高于短期卖空价，那是超买状态，卖空机会变更佳。 6park.com. 6park.com如欲卖空的股票已开跌，只要数额小，可立即在最近价卖空。 6park.com卖空后只有两个情况。一是股价继续下跌，随时平仓都有赚。 6park.com另个情况是猾街恶意挤空，因仓位小，坐等卖空价加码即可。 6park.com由于卖空价和补空价可靠度高，如再分散风险，获暴利不难。 6park.com. 6park.com不习惯卖空？那就选个低价股票，从卖空一股开始学适应。 6park.com许多股票低于10元甚至不到5元，卖空一股心理压力应很小。 6park.com卖空一股后跌一元就净赚一元，因买卖米股一般是零佣金。 6park.com熊市卖空比牛市更快速暴利。不利用熊市获取暴利不理性。 6park.com对于卖空新手，熊市是最理想的学习练手还能获利的机会。 6park.com. 6park.com炒股卖空时使用的术语的中英文对照： 6park.com卖空： 动词： SELL SHORT； 名词： SHORT SALE 6park.com补空 = 平空仓： 动词： COVER SHORT; 名词： SHORT COVER 6park.com平仓： 动词： CLOSE/FLATTEN POSITION 或 CLOSE/FLATTEN 6park.com超买： 形容词： OVERBOUGHT 6park.com最近价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com.
.
排序 年月日 股票符号 短期补空价 最近价 短期卖空价
#0001, 230112, A , 146.0052, 156.4900, 158.5244
#0002, 230112, AAP , 133.6228, 152.1900, 158.7342
#0003, 230112, AAT , 26.1122, 27.7200, 28.0804
#0004, 230112, AB , 35.8800, 39.0000, 39.7020
#0005, 230112, ABB , 31.7770, 33.5200, 34.1904
#0006, 230112, ABCL , 8.8742, 10.0500, 10.4420
#0007, 230112, ABG , 175.9279, 193.5400, 199.9268
#0008, 230112, ACCD , 7.4728, 9.2600, 9.5748
#0009, 230112, ACDC , 20.8120, 24.2000, 24.9744
#0010, 230112, ACHC , 78.4373, 83.9800, 85.6596
#0011, 230112, ACN , 255.7398, 283.8400, 290.3683
#0012, 230112, ACV , 19.3418, 20.8200, 21.0907
#0013, 230112, ACVA , 7.5154, 9.2100, 9.9008
#0014, 230112, ADP , 230.5814, 244.2600, 247.4354
#0015, 230112, ADPT , 7.9985, 9.6600, 10.1913
#0016, 230112, ADUS , 96.5842, 102.6400, 104.3849
#0017, 230112, AER , 60.4515, 63.3000, 64.4394
#0018, 230112, AES , 25.8625, 27.6900, 28.2715
#0019, 230112, AGCO , 133.0667, 141.1100, 143.5089
#0020, 230112, AGIO , 27.4577, 30.3400, 31.3109
#0021, 230112, AGL , 16.1147, 19.2300, 20.3069
#0022, 230112, AIZ , 118.5660, 126.0000, 129.1500
#0023, 230112, ALGM , 29.9848, 33.5400, 34.3450
#0024, 230112, ALGT , 72.0979, 81.1000, 84.1007
#0025, 230112, ALNY , 215.3601, 229.8400, 233.9771
#0026, 230112, ALPN , 7.3008, 8.6400, 9.0115
#0027, 230112, ALRM , 48.2266, 52.8800, 54.4664
#0028, 230112, ALTR , 46.2110, 49.8500, 51.1960
#0029, 230112, AMNB , 35.2694, 36.9700, 37.4876
#0030, 230112, AMOT , 35.3775, 39.7500, 40.6643
#0031, 230112, AMOV , 18.8730, 20.2500, 20.7360
#0032, 230112, AMPH , 26.6963, 28.3100, 28.9611
#0033, 230112, AMPS , 6.9139, 8.3300, 8.5632
#0034, 230112, AMR , 134.8600, 153.2500, 160.7593
#0035, 230112, AMRC , 52.1408, 60.0700, 61.5117
#0036, 230112, AMSWA , 13.6109, 14.9900, 15.5596
#0037, 230112, AN , 106.6065, 115.5000, 118.1565
#0038, 230112, ANDE , 33.1958, 35.3900, 35.7439
#0039, 230112, ANIK , 29.0878, 31.1100, 31.8566
#0040, 230112, ANTX , 8.8927, 10.7400, 11.2018
#0041, 230112, AOMR , 6.1337, 7.6100, 7.9525
#0042, 230112, AOSL , 28.4326, 31.0400, 31.6298
#0043, 230112, APA , 41.2232, 45.3500, 46.0756
#0044, 230112, APH , 76.7741, 80.9000, 81.9517
#0045, 230112, APO , 61.6644, 68.4400, 70.3563
#0046, 230112, APP , 8.8858, 10.6800, 11.4169
#0047, 230112, AQN , 6.0060, 7.1500, 7.5862
#0048, 230112, AQUA , 38.0106, 42.4700, 43.5318
#0049, 230112, AR , 26.5512, 29.9000, 31.1259
#0050, 230112, ARCT , 15.8205, 19.8500, 20.7432
#0051, 230112, ARE , 143.7214, 155.8800, 158.5300
#0052, 230112, AREN , 6.4461, 8.1700, 8.6357
#0053, 230112, ARHS , 11.5166, 12.9400, 13.2376
#0054, 230112, ARIS , 14.3759, 15.8500, 16.4523
#0055, 230112, ARVN , 23.4845, 30.8600, 33.3597
#0056, 230112, ASAI , 17.6702, 19.5900, 19.9034
#0057, 230112, ASAN , 10.6375, 13.9600, 14.7418
#0058, 230112, ASH , 105.0262, 111.7300, 113.8529
#0059, 230112, ASR , 250.0440, 268.0000, 271.4840
#0060, 230112, ASTS , 4.0660, 5.3500, 5.6549
#0061, 230112, ATEC , 11.0784, 12.6900, 13.1468
#0062, 230112, ATEN , 14.7403, 15.9700, 16.3852
#0063, 230112, ATEX , 32.3010, 37.0000, 38.2580
#0064, 230112, ATGE , 34.2712, 36.9700, 37.7464
#0065, 230112, ATI , 30.6366, 33.8900, 34.6356
#0066, 230112, ATKR , 112.7945, 124.3600, 127.8421
#0067, 230112, ATNM , 7.8157, 10.1900, 10.9543
#0068, 230112, ATRI , 555.3091, 614.2800, 635.1655
#0069, 230112, ATRO , 9.2587, 10.9700, 11.6611
#0070, 230112, ATUS , 3.5648, 4.8900, 5.2421
#0071, 230112, AVB , 158.8619, 170.2700, 172.4835
#0072, 230112, AVDX , 9.0558, 10.5300, 10.8564
#0073, 230112, AVNW , 28.2811, 31.9200, 32.6542
#0074, 230112, AVXL , 7.9716, 10.9200, 11.5752
#0075, 230112, AVY , 180.2433, 192.9800, 197.4185
#0076, 230112, AXL , 7.4387, 8.9300, 9.4837
#0077, 230112, AXP , 144.2305, 154.9200, 158.6381
#0078, 230112, AXTA , 26.0638, 27.6100, 28.2450
#0079, 230112, AYX , 44.8056, 50.8000, 52.9336
#0080, 230112, AZUL , 5.7252, 7.3400, 7.6923
#0081, 230112, BATL , 10.1030, 11.5200, 11.9117
#0082, 230112, BAX , 41.1324, 45.3000, 46.2966
#0083, 230112, BBUC , 17.8529, 20.3800, 21.0933
#0084, 230112, BCC , 65.5199, 71.1400, 72.4205
#0085, 230112, BCE , 44.7661, 46.6800, 47.2868
#0086, 230112, BCO , 57.7779, 62.0600, 62.7427
#0087, 230112, BCPC , 117.9671, 127.6700, 130.9894
#0088, 230112, BF.A , 60.6337, 65.5500, 66.9921
#0089, 230112, BF.B , 61.2701, 65.6700, 67.4431
#0090, 230112, BFAM , 66.6826, 73.5200, 76.3873
#0091, 230112, BFST , 20.0686, 21.7900, 22.0515
#0092, 230112, BG , 91.2903, 100.5400, 103.2546
#0093, 230112, BGNE , 231.3792, 263.2300, 273.2327
#0094, 230112, BHF , 50.1932, 53.7400, 54.8148
#0095, 230112, BHLB , 29.3501, 30.9600, 31.5792
#0096, 230112, BIG , 16.0273, 19.3100, 19.9472
#0097, 230112, BIPC , 40.1978, 43.2700, 44.4816
#0098, 230112, BKH , 70.0046, 73.1500, 74.4667
#0099, 230112, BKU , 32.7505, 35.1400, 36.0888
#0100, 230112, BLBD , 11.8922, 14.9400, 16.1053
#0101, 230112, BLDR , 63.5491, 70.2200, 72.7479
#0102, 230112, BLFS , 17.3443, 23.4700, 24.4323
#0103, 230112, BLNK , 10.9835, 13.0600, 13.5955
#0104, 230112, BLUE , 7.0528, 8.2200, 8.6721
#0105, 230112, BMEA , 5.9493, 7.2200, 7.6604
#0106, 230112, BMRN , 105.7337, 113.5700, 115.7278
#0107, 230112, BN , 27.8740, 35.1500, 37.2942
#0108, 230112, BOC , 25.5823, 28.0200, 28.6645
#0109, 230112, BP , 33.8328, 35.3900, 36.0270
#0110, 230112, BRDG , 13.2290, 14.6500, 14.9577
#0111, 230112, BRZE , 24.3867, 28.8600, 30.2453
#0112, 230112, BSM , 15.3218, 16.6000, 17.0150
#0113, 230112, BST , 29.5376, 31.4900, 32.1198
#0114, 230112, BTAI , 23.8010, 27.8700, 29.0684
#0115, 230112, BTO , 34.0910, 36.5000, 37.0840
#0116, 230112, BWA , 41.9780, 44.6100, 45.2792
#0117, 230112, BX , 74.3227, 84.6500, 88.6286
#0118, 230112, BXMT , 21.2840, 23.1600, 23.6232
#0119, 230112, BYD , 53.9062, 58.3400, 59.0984
#0120, 230112, BZUN , 5.8813, 7.3700, 7.8048
#0121, 230112, CAAS , 5.4400, 6.8000, 7.1944
#0122, 230112, CAC , 40.7230, 42.2000, 42.7064
#0123, 230112, CACC , 358.2103, 418.4700, 438.1381
#0124, 230112, CADE , 23.6861, 25.8300, 26.2949
#0125, 230112, CAL , 20.8298, 23.1700, 24.0041
#0126, 230112, CALT , 17.3615, 19.4200, 20.1191
#0127, 230112, CAMT , 22.9816, 24.9800, 25.6794
#0128, 230112, CAR , 156.3948, 189.3400, 196.5349
#0129, 230112, CARG , 14.4622, 16.3600, 17.0144
#0130, 230112, CARR , 42.1217, 45.0500, 46.1762
#0131, 230112, CBRE , 79.8928, 85.6300, 87.8564
#0132, 230112, CBSH , 66.3125, 69.5100, 70.1356
#0133, 230112, CBT , 66.1843, 72.8100, 73.9750
#0134, 230112, CBU , 61.7500, 64.3900, 65.4846
#0135, 230112, CCF , 84.0317, 92.1400, 95.2728
#0136, 230112, CCK , 76.3972, 86.5200, 90.5864
#0137, 230112, CCL , 8.8449, 10.1900, 10.6180
#0138, 230112, CDAY , 58.8068, 66.7500, 69.4200
#0139, 230112, CELC , 9.2032, 11.3200, 12.1690
#0140, 230112, CELH , 93.7040, 106.0000, 108.4380
#0141, 230112, CEM , 32.7204, 35.4500, 35.8754
#0142, 230112, CEVA , 26.9816, 29.8800, 30.4178
#0143, 230112, CFG , 39.2784, 41.8300, 42.9176
#0144, 230112, CFR , 124.9822, 134.9700, 138.6142
#0145, 230112, CHCT , 37.6877, 39.3400, 39.7727
#0146, 230112, CHK , 83.8963, 91.4900, 92.9538
#0147, 230112, CHTR , 327.6495, 385.4700, 401.6597
#0148, 230112, CHUY , 30.5568, 33.2500, 33.7155
#0149, 230112, CHWY , 38.4388, 43.7800, 45.8377
#0150, 230112, CII , 16.6727, 17.8700, 18.2095
#0151, 230112, CINT , 6.7351, 8.4400, 8.7438
#0152, 230112, CLB , 20.7425, 23.2800, 24.3276
#0153, 230112, CLDX , 43.7779, 47.4300, 48.9478
#0154, 230112, CLF , 17.7447, 20.9500, 21.4319
#0155, 230112, CLH , 109.0302, 118.6400, 121.6060
#0156, 230112, CM , 40.6587, 43.3000, 44.2959
#0157, 230112, CMA , 64.0174, 68.9100, 70.4260
#0158, 230112, CMI , 239.8555, 250.1100, 253.6115
#0159, 230112, CMPR , 23.5000, 28.1100, 29.4593
#0160, 230112, CNOB , 24.5936, 25.9700, 26.4894
#0161, 230112, CNQ , 52.8496, 56.9500, 58.0321
#0162, 230112, CNXC , 134.9936, 144.0700, 145.5107
#0163, 230112, CNXN , 44.7924, 48.9000, 49.9269
#0164, 230112, CODI , 18.7938, 21.2600, 21.6427
#0165, 230112, COF , 89.8068, 101.0200, 104.6567
#0166, 230112, COHU , 32.7219, 35.8400, 36.9152
#0167, 230112, CONN , 7.6710, 10.1200, 10.5855
#0168, 230112, COOP , 38.7625, 44.3000, 45.1860
#0169, 230112, COP , 113.2552, 120.8700, 122.4413
#0170, 230112, CPE , 34.0658, 39.7500, 40.6643
#0171, 230112, CPK , 110.8794, 122.7900, 126.2281
#0172, 230112, CPRX , 18.7052, 20.9700, 21.6410
#0173, 230112, CPS , 9.4805, 14.1500, 15.0556
#0174, 230112, CR , 100.4307, 107.9900, 109.6098
#0175, 230112, CRBU , 6.2440, 7.4600, 7.8479
#0176, 230112, CRC , 41.2907, 44.9300, 45.6938
#0177, 230112, CRK , 11.3534, 13.0200, 13.5799
#0178, 230112, CROX , 112.5012, 127.1200, 130.5522
#0179, 230112, CRT , 21.9986, 24.9700, 26.1186
#0180, 230112, CSIQ , 36.5303, 43.1800, 44.5618
#0181, 230112, CSL , 211.6887, 241.9300, 246.7686
#0182, 230112, CSR , 58.1065, 62.7500, 64.3815
#0183, 230112, CSTL , 20.9802, 26.0300, 26.8630
#0184, 230112, CSTM , 11.4912, 13.6800, 14.2956
#0185, 230112, CSTR , 16.5162, 18.0900, 18.7412
#0186, 230112, CSV , 24.7118, 30.2100, 31.2976
#0187, 230112, CTBI , 45.0188, 46.7000, 47.1670
#0188, 230112, CTLT , 37.7034, 49.3500, 53.5448
#0189, 230112, CTR , 28.6458, 30.6700, 31.0994
#0190, 230112, CTRA , 23.4881, 25.4200, 25.8776
#0191, 230112, CTVA , 59.2633, 62.5800, 63.1432
#0192, 230112, CUBI , 26.8155, 29.5000, 29.9130
#0193, 230112, CUK , 7.9257, 9.1100, 9.4471
#0194, 230112, CVBF , 24.1585, 25.4300, 25.8115
#0195, 230112, CVEO , 30.1409, 32.6200, 33.0114
#0196, 230112, CVGW , 28.2138, 31.2100, 32.4584
#0197, 230112, CVX , 169.9252, 177.1900, 179.6707
#0198, 230112, CW , 160.2395, 167.7900, 170.1391
#0199, 230112, CWK , 12.2635, 13.9200, 14.4768
#0200, 230112, CZR , 40.9783, 47.2100, 49.0512
#0201, 230112, D , 57.6450, 63.0000, 64.0710
#0202, 230112, DAC , 51.7249, 55.3800, 56.8199
#0203, 230112, DASH , 45.5602, 51.9500, 54.5475
#0204, 230112, DBRG , 10.2102, 11.9000, 12.4236
#0205, 230112, DCGO , 6.4616, 7.7200, 8.1060
#0206, 230112, DECK , 388.3830, 416.7200, 428.8049
#0207, 230112, DENN , 10.3389, 12.0500, 12.4718
#0208, 230112, DEO , 173.2050, 180.6100, 183.6804
#0209, 230112, DGII , 34.3725, 36.9200, 37.9168
#0210, 230112, DHR , 253.7929, 272.3100, 277.4839
#0211, 230112, DK , 22.2411, 24.9900, 25.6147
#0212, 230112, DLR , 98.1612, 107.2800, 110.8202
#0213, 230112, DMLP , 27.9300, 30.0000, 30.6000
#0214, 230112, DOCN , 22.6424, 26.7010, 27.8491
#0215, 230112, DOMO , 11.8020, 14.0500, 14.6542
#0216, 230112, DOW , 54.5126, 58.2400, 59.5795
#0217, 230112, DPSI , 8.1955, 10.2700, 10.6397
#0218, 230112, DRQ , 26.7085, 29.3500, 30.4360
#0219, 230112, DRVN , 26.4411, 27.9800, 28.5396
#0220, 230112, DTM , 52.3335, 55.0300, 56.0205
#0221, 230112, DV , 20.5798, 23.9300, 24.7915
#0222, 230112, DVA , 61.5591, 78.2200, 82.6003
#0223, 230112, DVN , 58.1984, 64.4500, 65.4168
#0224, 230112, DYN , 10.1592, 11.9100, 12.6484
#0225, 230112, EA , 121.9460, 126.5000, 128.0180
#0226, 230112, EBAY , 42.5763, 46.4300, 47.6372
#0227, 230112, EBS , 10.9708, 13.9400, 14.5952
#0228, 230112, ECPG , 48.0206, 52.3100, 53.7224
#0229, 230112, EDIT , 7.1912, 8.9000, 9.4963
#0230, 230112, EEFT , 96.8534, 105.3900, 107.1816
#0231, 230112, EFSC , 47.5830, 51.0000, 51.6120
#0232, 230112, EGBN , 43.2660, 45.2100, 45.9786
#0233, 230112, ELS , 64.6664, 68.4300, 69.3880
#0234, 230112, ELV , 446.5469, 477.0800, 487.0987
#0235, 230112, EMF , 11.2377, 12.3900, 12.7989
#0236, 230112, EMO , 27.9022, 29.8100, 30.1677
#0237, 230112, ENB , 40.0026, 41.8000, 42.3434
#0238, 230112, ENPH , 210.5880, 241.5000, 252.1260
#0239, 230112, ENSG , 93.6445, 97.7500, 98.7275
#0240, 230112, ENTG , 64.3204, 79.3100, 82.7203
#0241, 230112, EOG , 119.2313, 130.4500, 133.4503
#0242, 230112, EP , 10.5222, 12.3500, 12.7946
#0243, 230112, EPC , 38.6977, 40.9500, 41.5233
#0244, 230112, EPR , 36.6947, 39.6700, 40.4237
#0245, 230112, EQH , 28.5378, 30.6200, 31.0793
#0246, 230112, EQIX , 667.3128, 725.3400, 744.1988
#0247, 230112, EQT , 31.7915, 35.0900, 36.3883
#0248, 230112, ERAS , 2.7920, 4.0700, 4.3223
#0249, 230112, ESCA , 10.7593, 12.1300, 12.6273
#0250, 230112, ESLT , 162.4564, 173.0100, 175.7782
#0251, 230112, ESTA , 60.2988, 69.1500, 71.9852
#0252, 230112, ETD , 27.2921, 29.7300, 30.3246
#0253, 230112, ETN , 156.8039, 164.7100, 167.1807
#0254, 230112, ETNB , 9.1489, 11.1300, 11.7978
#0255, 230112, ETO , 20.9290, 22.3600, 22.6507
#0256, 230112, ETSY , 116.2028, 131.6000, 135.8112
#0257, 230112, EVI , 18.1044, 22.4900, 23.3896
#0258, 230112, EVR , 118.4198, 128.1600, 131.2358
#0259, 230112, EVTC , 32.0328, 34.6300, 35.3226
#0260, 230112, EW , 69.4191, 77.6500, 81.1442
#0261, 230112, EWBC , 63.8343, 69.0100, 70.3902
#0262, 230112, EXAS , 57.5867, 67.5900, 70.2936
#0263, 230112, EXFY , 7.9948, 9.2000, 9.5772
#0264, 230112, EXLS , 164.4448, 174.2000, 176.8130
#0265, 230112, EXPI , 10.8024, 12.8600, 13.2329
#0266, 230112, EZPW , 7.3177, 8.8700, 9.3756
#0267, 230112, FANG , 135.0116, 145.3300, 148.0913
#0268, 230112, FARO , 30.1886, 34.1500, 35.3453
#0269, 230112, FAST , 46.9612, 49.0200, 49.7553
#0270, 230112, FBK , 33.8881, 37.5700, 38.7347
#0271, 230112, FBMS , 28.5948, 30.5500, 31.0999
#0272, 230112, FBNC , 39.0207, 42.4600, 43.2667
#0273, 230112, FCBC , 31.8855, 33.6700, 34.0067
#0274, 230112, FCN , 142.7194, 160.7200, 164.2558
#0275, 230112, FCUV , 4.8747, 6.2900, 6.5102
#0276, 230112, FDP , 26.1458, 27.5800, 27.9110
#0277, 230112, FDS , 388.6333, 413.8800, 419.2604
#0278, 230112, FFWM , 13.6361, 15.2700, 15.6059
#0279, 230112, FIBK , 37.7388, 39.6000, 40.1148
#0280, 230112, FISI , 22.9984, 24.6500, 25.0444
#0281, 230112, FIX , 113.1802, 120.7900, 122.7226
#0282, 230112, FLNC , 17.5317, 21.8600, 23.1935
#0283, 230112, FLR , 32.9554, 35.8211, 36.5017
#0284, 230112, FLS , 31.2383, 33.4100, 34.2118
#0285, 230112, FMX , 79.3642, 84.6100, 85.5407
#0286, 230112, FN , 127.5394, 136.2600, 138.3039
#0287, 230112, FORM , 21.6580, 25.4800, 27.1107
#0288, 230112, FORR , 30.9616, 35.6700, 36.7044
#0289, 230112, FOUR , 52.5446, 61.8900, 64.5513
#0290, 230112, FOXF , 96.3560, 109.6200, 112.3605
#0291, 230112, FR , 47.8950, 50.7900, 51.5519
#0292, 230112, FRBA , 12.5161, 13.8300, 14.1619
#0293, 230112, FRME , 40.2900, 42.5000, 42.9675
#0294, 230112, FRSH , 13.4190, 14.9100, 15.5213
#0295, 230112, FSLR , 155.2651, 179.2900, 183.0551
#0296, 230112, FSLY , 7.9282, 9.6100, 10.0809
#0297, 230112, FSS , 47.5958, 50.5800, 51.1870
#0298, 230112, FTCH , 3.9347, 5.3900, 5.8697
#0299, 230112, FTHM , 4.6823, 6.2100, 6.4584
#0300, 230112, FTI , 11.7669, 12.8600, 13.2972
#0301, 230112, FWONA , 55.4049, 59.3200, 60.8623
#0302, 230112, G , 45.1820, 47.5600, 48.0356
#0303, 230112, GAM , 36.1510, 37.5400, 37.8403
#0304, 230112, GBCI , 46.1241, 49.8100, 50.9058
#0305, 230112, GD , 239.0305, 247.7000, 249.9293
#0306, 230112, GDDY , 66.7950, 75.5600, 77.2223
#0307, 230112, GDOT , 16.1099, 17.8800, 18.3628
#0308, 230112, GDYN , 10.1959, 12.2400, 12.8030
#0309, 230112, GEF , 64.9849, 70.3300, 71.2443
#0310, 230112, GEF.B , 76.2219, 81.2600, 82.5602
#0311, 230112, GEN , 20.7083, 21.9600, 22.3772
#0312, 230112, GEO , 10.3622, 11.4500, 11.8622
#0313, 230112, GFS , 52.5817, 58.2300, 59.8604
#0314, 230112, GGAL , 11.3594, 12.8500, 13.1841
#0315, 230112, GHM , 8.6461, 9.8700, 10.3635
#0316, 230112, GLBE , 19.9331, 24.2200, 25.8185
#0317, 230112, GLNG , 20.0208, 22.4700, 23.0093
#0318, 230112, GLP , 29.7356, 33.1500, 34.4760
#0319, 230112, GLPG , 43.1609, 46.6100, 47.8685
#0320, 230112, GNE , 9.2272, 10.8300, 11.4148
#0321, 230112, GNRC , 98.9021, 113.5500, 115.8210
#0322, 230112, GO , 27.1432, 29.6000, 30.2808
#0323, 230112, GOOS , 19.6913, 22.2500, 22.7395
#0324, 230112, GPI , 170.9072, 192.6800, 196.7263
#0325, 230112, GPN , 93.8612, 108.5100, 111.8738
#0326, 230112, GPRK , 13.6650, 15.0000, 15.3450
#0327, 230112, GT , 9.8813, 11.6800, 12.1355
#0328, 230112, GTLB , 34.0614, 44.7000, 47.7843
#0329, 230112, GTN , 8.5118, 11.6600, 12.7910
#0330, 230112, HAE , 72.9815, 85.0600, 88.3773
#0331, 230112, HAIN , 17.0843, 19.1100, 19.9700
#0332, 230112, HAL , 38.1066, 42.2000, 43.5082
#0333, 230112, HAS , 61.3343, 65.8800, 67.1317
#0334, 230112, HASI , 30.5804, 34.7900, 35.7641
#0335, 230112, HBB , 11.5611, 13.3500, 13.7104
#0336, 230112, HBCP , 38.2353, 39.8700, 40.5079
#0337, 230112, HCCI , 32.7844, 34.8400, 35.4323
#0338, 230112, HCKT , 19.3479, 21.4500, 21.9004
#0339, 230112, HCP , 22.0660, 29.5000, 32.3615
#0340, 230112, HD , 310.9071, 329.7000, 337.6128
#0341, 230112, HDSN , 9.1485, 10.7000, 11.2029
#0342, 230112, HESM , 30.2326, 32.0600, 32.6371
#0343, 230112, HHC , 77.2255, 82.3300, 83.8943
#0344, 230112, HI , 40.3064, 46.1700, 47.1396
#0345, 230112, HLF , 12.8726, 16.9600, 17.7062
#0346, 230112, HLI , 89.2237, 96.2500, 97.5975
#0347, 230112, HLIO , 54.3088, 59.6800, 60.6349
#0348, 230112, HLT , 126.1596, 134.9300, 136.8190
#0349, 230112, HMST , 26.2709, 28.6800, 29.6838
#0350, 230112, HQI , 16.4936, 18.9800, 19.9859
#0351, 230112, HQY , 51.4096, 58.4200, 60.4647
#0352, 230112, HRMY , 41.7940, 47.7100, 49.6184
#0353, 230112, HSII , 27.2028, 28.9700, 29.3176
#0354, 230112, HSKA , 62.6699, 73.4700, 76.6292
#0355, 230112, HSON , 20.7640, 26.0200, 27.4771
#0356, 230112, HTH , 29.2356, 31.4700, 31.9106
#0357, 230112, HTLF , 45.0460, 47.0700, 47.5407
#0358, 230112, HUBG , 76.7191, 82.8500, 84.6727
#0359, 230112, HUBS , 266.6005, 306.7900, 319.0616
#0360, 230112, HURC , 26.4676, 27.8900, 28.1410
#0361, 230112, HWC , 47.0804, 51.2300, 51.8960
#0362, 230112, HXL , 58.4806, 62.9500, 64.2720
#0363, 230112, IAC , 46.8325, 52.6800, 53.9443
#0364, 230112, IBKR , 70.7332, 74.8500, 76.5715
#0365, 230112, IBM , 136.9156, 145.5001, 148.1191
#0366, 230112, IBOC , 43.2984, 45.7700, 46.6854
#0367, 230112, IBP , 89.2425, 99.4900, 101.0818
#0368, 230112, ICE , 102.7870, 109.0000, 110.1990
#0369, 230112, ICPT , 13.7114, 16.4800, 17.0733
#0370, 230112, ILMN , 173.7937, 193.7500, 199.1750
#0371, 230112, IMCR , 51.3236, 60.8100, 62.4519
#0372, 230112, IMXI , 19.9727, 23.0100, 23.8844
#0373, 230112, INBX , 21.0105, 23.9300, 24.6000
#0374, 230112, INDI , 5.2126, 6.7000, 7.0819
#0375, 230112, INST , 23.2175, 25.1000, 25.7275
#0376, 230112, IONS , 35.7125, 39.0300, 39.7325
#0377, 230112, IPI , 25.4544, 32.1800, 33.4028
#0378, 230112, ISEE , 16.8324, 20.2800, 20.9898
#0379, 230112, ITOS , 16.9981, 18.9500, 19.6322
#0380, 230112, ITRI , 52.1518, 57.6900, 59.4207
#0381, 230112, IVR , 12.7046, 13.9000, 14.2197
#0382, 230112, IVT , 23.3189, 24.9400, 25.4139
#0383, 230112, JAMF , 17.7478, 19.8300, 20.5637
#0384, 230112, JAZZ , 149.6953, 157.7400, 160.8948
#0385, 230112, JBL , 70.3647, 76.0700, 77.2871
#0386, 230112, JBSS , 80.3091, 83.8300, 84.4168
#0387, 230112, JHX , 18.4393, 20.3300, 20.9602
#0388, 230112, JKHY , 164.8837, 181.5900, 185.0402
#0389, 230112, JKS , 45.5784, 58.2100, 60.2474
#0390, 230112, JLL , 156.6920, 174.4900, 181.2951
#0391, 230112, JOE , 38.3364, 41.4000, 42.6006
#0392, 230112, JPM , 134.0883, 139.5300, 141.0648
#0393, 230112, KALU , 79.1795, 88.3700, 91.2862
#0394, 230112, KAR , 11.8724, 13.4000, 13.8020
#0395, 230112, KBR , 49.0941, 51.3000, 52.1208
#0396, 230112, KDNY , 24.4148, 26.8000, 27.5772
#0397, 230112, KF , 20.6615, 23.3200, 24.1828
#0398, 230112, KFY , 49.8666, 53.6200, 54.2098
#0399, 230112, KLIC , 47.1322, 51.6800, 52.9203
#0400, 230112, KMT , 23.9502, 26.8500, 27.8435
#0401, 230112, KNTK , 30.0066, 31.9900, 32.4379
#0402, 230112, KRG , 19.8505, 21.4600, 21.7175
#0403, 230112, KRNT , 22.9756, 27.1900, 28.6311
#0404, 230112, KROS , 42.5013, 48.7400, 49.8123
#0405, 230112, KTOS , 9.3755, 11.0300, 11.3168
#0406, 230112, KW , 15.1358, 16.5600, 16.8084
#0407, 230112, KWR , 169.3047, 190.2300, 195.5564
#0408, 230112, L , 57.7842, 59.8800, 60.7183
#0409, 230112, LAD , 204.7458, 235.3400, 245.2243
#0410, 230112, LAMR , 93.2097, 101.9800, 103.5097
#0411, 230112, LAUR , 8.6180, 9.9400, 10.4271
#0412, 230112, LBRDA , 74.0474, 87.3200, 91.6860
#0413, 230112, LBRDK , 74.1741, 87.7800, 92.2568
#0414, 230112, LCID , 6.3898, 8.3200, 8.7610
#0415, 230112, LCII , 94.5759, 110.1000, 115.4949
#0416, 230112, LEA , 125.7668, 137.3000, 141.5563
#0417, 230112, LEG , 33.1832, 35.4900, 35.9159
#0418, 230112, LESL , 12.5174, 14.1600, 14.7406
#0419, 230112, LEU , 27.7085, 36.7000, 38.1313
#0420, 230112, LFUS , 229.2167, 248.0700, 253.7756
#0421, 230112, LGF.A , 5.5942, 7.3900, 8.0477
#0422, 230112, LGF.B , 5.5280, 7.0600, 7.6601
#0423, 230112, LGND , 55.8609, 70.7100, 76.7911
#0424, 230112, LIND , 8.7403, 10.4800, 11.0459
#0425, 230112, LITE , 48.2045, 57.2500, 59.3683
#0426, 230112, LLY , 341.5231, 359.1200, 362.7112
#0427, 230112, LOW , 192.8084, 210.2600, 214.8857
#0428, 230112, LPG , 15.4232, 17.3100, 17.8120
#0429, 230112, LPLA , 201.3258, 227.2300, 233.1380
#0430, 230112, LPX , 57.9849, 63.8600, 65.8397
#0431, 230112, LSI , 95.7854, 103.4400, 105.1985
#0432, 230112, LTH , 13.9345, 17.3100, 18.1409
#0433, 230112, LUV , 33.6973, 37.0300, 37.9187
#0434, 230112, LXFR , 13.9811, 15.2300, 15.6412
#0435, 230112, LXU , 10.7950, 12.7000, 13.1699
#0436, 230112, LYV , 67.2249, 73.1500, 75.3445
#0437, 230112, LZB , 23.6443, 26.3300, 27.0936
#0438, 230112, MAA , 151.0211, 160.4900, 162.0949
#0439, 230112, MAIN , 36.6755, 38.8100, 39.2369
#0440, 230112, MAR , 146.6724, 159.6000, 161.6748
#0441, 230112, MAT , 18.8030, 20.2400, 20.8472
#0442, 230112, MBWM , 33.1324, 34.7300, 35.0773
#0443, 230112, MCB , 55.0848, 60.8000, 62.4416
#0444, 230112, MCG , 3.6522, 5.2100, 5.5278
#0445, 230112, MCO , 285.4260, 314.0000, 320.9080
#0446, 230112, MCRI , 75.4286, 79.6500, 80.9244
#0447, 230112, MDC , 33.0383, 35.6400, 36.5310
#0448, 230112, MDRX , 17.8465, 19.5900, 19.9818
#0449, 230112, MDT , 75.2187, 79.8500, 80.8082
#0450, 230112, MDU , 29.7333, 30.9400, 31.2803
#0451, 230112, MDWT , 12.9102, 14.3287, 14.8589
#0452, 230112, MED , 119.7549, 130.3100, 132.5253
#0453, 230112, MGM , 35.8658, 38.9000, 40.1448
#0454, 230112, MGPI , 97.4893, 104.9400, 107.9833
#0455, 230112, MGY , 21.6125, 23.7500, 24.2250
#0456, 230112, MIRM , 18.2737, 22.1500, 22.9031
#0457, 230112, MKL , 1347.3950, 1405.0000, 1426.0
#0458, 230112, MLM , 332.5947, 351.5800, 359.3148
#0459, 230112, MLNK , 13.8186, 15.3200, 15.7183
#0460, 230112, MMC , 166.1486, 174.1600, 176.5982
#0461, 230112, MMYT , 25.9556, 27.7600, 28.3985
#0462, 230112, MODG , 20.2880, 22.2700, 23.0272
#0463, 230112, MOH , 278.2095, 299.1500, 304.2355
#0464, 230112, MORN , 223.7976, 239.1000, 243.4038
#0465, 230112, MOV , 31.7016, 35.7000, 36.6996
#0466, 230112, MP , 24.8066, 29.1500, 29.8496
#0467, 230112, MPAA , 11.2633, 13.8200, 14.3037
#0468, 230112, MRO , 25.3998, 27.4000, 28.0850
#0469, 230112, MRVI , 12.0750, 13.8000, 14.4624
#0470, 230112, MS , 84.3740, 90.5300, 91.9785
#0471, 230112, MSBI , 25.8957, 27.2300, 27.6112
#0472, 230112, MSM , 76.9293, 80.4700, 81.2747
#0473, 230112, MT , 28.3052, 30.8000, 31.7240
#0474, 230112, MTB , 141.7091, 149.6400, 152.1839
#0475, 230112, MTRN , 79.1156, 94.4100, 98.4696
#0476, 230112, MXL , 32.8633, 37.0500, 37.9763
#0477, 230112, MYFW , 25.8330, 27.2500, 27.8495
#0478, 230112, MYRG , 93.9650, 100.3900, 101.8958
#0479, 230112, MYTE , 9.5484, 10.9500, 11.4427
#0480, 230112, NBHC , 40.7393, 44.3300, 45.7042
#0481, 230112, NBIX , 99.3618, 109.5500, 112.8365
#0482, 230112, NBR , 144.7803, 166.9900, 175.8405
#0483, 230112, NBTB , 40.5536, 43.7000, 44.3992
#0484, 230112, NCSM , 23.0710, 25.0500, 25.6762
#0485, 230112, NE , 35.8567, 38.8901, 39.6679
#0486, 230112, NEN , 66.8039, 70.0250, 70.7253
#0487, 230112, NEU , 327.9511, 345.9400, 351.1291
#0488, 230112, NEWR , 51.9125, 58.4600, 60.9153
#0489, 230112, NFE , 34.5032, 40.1200, 41.4038
#0490, 230112, NFG , 58.6672, 61.6900, 62.8004
#0491, 230112, NFLX , 294.2464, 329.5032, 343.6718
#0492, 230112, NGVT , 74.4256, 80.2000, 82.0446
#0493, 230112, NIC , 76.5052, 79.6100, 80.7245
#0494, 230112, NLY , 21.5098, 22.8100, 23.3574
#0495, 230112, NNN , 46.2625, 48.0400, 48.4243
#0496, 230112, NOVT , 133.4397, 146.9600, 152.2506
#0497, 230112, NOW , 362.7694, 411.7700, 427.0055
#0498, 230112, NPK , 68.2096, 71.2000, 71.9120
#0499, 230112, NPO , 110.2769, 118.4500, 121.0559
#0500, 230112, NRC , 37.4283, 41.9600, 42.8831
#0501, 230112, NRDS , 7.9428, 10.3019, 10.7552
#0502, 230112, NREF , 16.0033, 17.4900, 18.0847
#0503, 230112, NRGV , 2.8108, 3.9700, 4.3829
#0504, 230112, NRT , 14.3023, 16.6500, 17.4825
#0505, 230112, NSIT , 104.1830, 110.1300, 111.7819
#0506, 230112, NSYS , 11.0851, 12.9650, 13.6003
#0507, 230112, NTES , 77.0841, 85.2700, 88.2544
#0508, 230112, NTG , 35.3808, 37.8000, 38.1780
#0509, 230112, NTGR , 18.4189, 20.1300, 20.5527
#0510, 230112, NTIC , 11.8578, 13.1900, 13.4274
#0511, 230112, NTLA , 32.6313, 38.2100, 39.9295
#0512, 230112, NUVA , 40.0869, 44.1000, 44.8497
#0513, 230112, NVEC , 68.7370, 74.2300, 75.5661
#0514, 230112, NVEE , 128.2129, 137.4200, 140.1684
#0515, 230112, NWL , 13.2778, 15.1400, 15.6699
#0516, 230112, NWN , 47.0162, 49.7000, 50.7437
#0517, 230112, NXPI , 156.2300, 170.0000, 173.2300
#0518, 230112, NXRT , 40.2202, 44.5900, 46.2844
#0519, 230112, O , 63.6032, 66.7400, 67.6744
#0520, 230112, ODP , 47.2820, 50.3000, 51.2054
#0521, 230112, OFG , 26.7907, 28.3200, 28.6032
#0522, 230112, OGN , 28.6813, 31.3800, 31.8821
#0523, 230112, OGS , 70.3991, 80.0900, 82.3325
#0524, 230112, OLED , 115.3248, 126.8700, 128.7731
#0525, 230112, OLP , 22.1645, 23.6800, 24.1062
#0526, 230112, OMCL , 42.9415, 55.4800, 58.9752
#0527, 230112, OMF , 35.1294, 38.8600, 40.4144
#0528, 230112, ONON , 17.6581, 20.3200, 21.1125
#0529, 230112, OPCH , 26.5392, 29.1000, 29.8566
#0530, 230112, ORCL , 84.0747, 88.7800, 89.8454
#0531, 230112, OSK , 89.7055, 95.3300, 96.5693
#0532, 230112, OWL , 10.7012, 12.4000, 12.8340
#0533, 230112, OXY , 61.0244, 65.8300, 67.1466
#0534, 230112, PAG , 111.1016, 121.2900, 125.0500
#0535, 230112, PARR , 21.0543, 22.9100, 23.6431
#0536, 230112, PAYX , 113.6684, 120.0300, 122.3106
#0537, 230112, PB , 71.7272, 74.9500, 76.0743
#0538, 230112, PBPB , 5.9608, 7.3500, 7.6734
#0539, 230112, PBR , 9.3744, 10.8500, 11.1538
#0540, 230112, PBR.A , 8.3183, 9.6500, 9.8913
#0541, 230112, PCAR , 96.9288, 101.3900, 103.1136
#0542, 230112, PCOR , 43.5116, 51.1300, 52.6639
#0543, 230112, PCRX , 34.8540, 37.6800, 38.2452
#0544, 230112, PCTY , 173.4505, 191.8700, 197.0505
#0545, 230112, PD , 22.5143, 27.2900, 28.8455
#0546, 230112, PDS , 73.6660, 81.1300, 83.7262
#0547, 230112, PECO , 31.6800, 33.8100, 34.1481
#0548, 230112, PETS , 17.7918, 19.3600, 19.6891
#0549, 230112, PFBC , 69.8112, 72.7200, 73.9562
#0550, 230112, PFC , 26.3790, 27.6800, 28.0952
#0551, 230112, PFIS , 48.1151, 51.4600, 52.1804
#0552, 230112, PFSI , 57.9938, 63.5200, 65.8067
#0553, 230112, PGC , 34.2078, 36.4300, 36.8307
#0554, 230112, PHI , 20.5001, 25.3400, 26.4803
#0555, 230112, PII , 99.1360, 107.2900, 110.2941
#0556, 230112, PIPR , 132.1160, 142.5200, 146.9381
#0557, 230112, PJT , 73.8993, 78.7000, 80.4314
#0558, 230112, PKE , 12.3730, 13.8400, 14.3521
#0559, 230112, PLAY , 37.1280, 42.0000, 43.0080
#0560, 230112, PLBC , 36.0183, 37.4800, 37.8173
#0561, 230112, PLD , 112.1062, 122.1200, 123.7076
#0562, 230112, PLUS , 43.3109, 47.4900, 48.2498
#0563, 230112, PNC , 157.0770, 168.9000, 171.2646
#0564, 230112, PNFP , 68.9103, 74.7400, 76.0106
#0565, 230112, POOL , 310.7238, 346.7900, 355.8065
#0566, 230112, PPBI , 30.2133, 31.7700, 32.1830
#0567, 230112, PRA , 16.6252, 18.1300, 18.3838
#0568, 230112, PRFT , 70.4999, 75.2400, 76.8953
#0569, 230112, PRGO , 32.2130, 36.4400, 37.5696
#0570, 230112, PRI , 142.0475, 148.4300, 150.6565
#0571, 230112, PRK , 132.2765, 142.0800, 145.2058
#0572, 230112, PROK , 5.5920, 8.0000, 8.4560
#0573, 230112, PRVB , 8.1653, 9.5500, 9.9702
#0574, 230112, PTC , 122.7002, 131.0900, 132.9253
#0575, 230112, PUBM , 12.1466, 14.1900, 14.6299
#0576, 230112, PVBC , 5.6693, 7.4400, 7.7748
#0577, 230112, PXD , 220.5240, 239.1800, 242.2893
#0578, 230112, PYCR , 22.0214, 24.5500, 25.3111
#0579, 230112, QCRH , 46.7511, 50.2700, 51.0743
#0580, 230112, QRVO , 91.2886, 99.6600, 101.9522
#0581, 230112, QVCD , 14.1588, 16.5600, 16.9243
#0582, 230112, R , 82.2191, 90.4500, 92.0781
#0583, 230112, RACE , 224.9914, 235.8400, 239.8493
#0584, 230112, RARE , 36.7115, 43.1900, 44.3993
#0585, 230112, RBLX , 26.9387, 33.0942, 34.2194
#0586, 230112, RCKT , 17.2995, 21.4900, 22.5645
#0587, 230112, RCKY , 25.7877, 30.4100, 32.1738
#0588, 230112, RCUS , 13.0339, 18.7000, 20.4765
#0589, 230112, RDN , 18.3324, 19.6700, 19.9651
#0590, 230112, REXR , 55.2181, 59.1200, 60.5980
#0591, 230112, RGR , 49.0121, 54.6400, 56.8802
#0592, 230112, RH , 284.2749, 319.4100, 331.2282
#0593, 230112, RHP , 79.5088, 86.8000, 88.0152
#0594, 230112, RIOT , 4.4294, 6.0100, 6.2805
#0595, 230112, RKT , 7.3702, 8.5600, 9.0650
#0596, 230112, RL , 111.6671, 119.4300, 122.6546
#0597, 230112, RM , 27.3920, 32.0000, 33.1200
#0598, 230112, RMAX , 19.4375, 21.2200, 21.6656
#0599, 230112, RMD , 200.7320, 214.0000, 219.5640
#0600, 230112, RMR , 28.3529, 29.7200, 29.9875
#0601, 230112, ROK , 259.1786, 281.4100, 285.6312
#0602, 230112, RPD , 26.1135, 34.1800, 37.1878
#0603, 230112, RPM , 79.0699, 87.3700, 90.0785
#0604, 230112, RRBI , 46.1796, 49.8700, 50.7677
#0605, 230112, RRC , 23.4588, 25.6100, 26.0710
#0606, 230112, RRGB , 6.4044, 8.5850, 9.1602
#0607, 230112, RRX , 117.7240, 134.8500, 137.6818
#0608, 230112, RS , 204.8660, 213.1800, 215.3118
#0609, 230112, RYAN , 33.8410, 43.0000, 45.1500
#0610, 230112, RYN , 32.9962, 35.2900, 36.0664
#0611, 230112, S , 11.7677, 14.1100, 14.9143
#0612, 230112, SAM , 312.8553, 349.9500, 357.2989
#0613, 230112, SAVE , 19.1528, 20.9779, 21.2926
#0614, 230112, SBCF , 30.5505, 32.8500, 33.4413
#0615, 230112, SBLK , 18.7740, 21.0000, 21.8610
#0616, 230112, SBNY , 104.0242, 116.7500, 121.4200
#0617, 230112, SBOW , 23.7946, 27.5400, 28.5590
#0618, 230112, SBR , 80.6209, 88.4001, 89.8145
#0619, 230112, SCCO , 69.9726, 75.8100, 77.1746
#0620, 230112, SCVL , 23.3142, 25.7900, 26.1768
#0621, 230112, SCWX , 5.8033, 6.9500, 7.4157
#0622, 230112, SEDG , 267.6829, 309.4600, 318.4343
#0623, 230112, SEM , 24.5400, 28.1100, 29.4031
#0624, 230112, SGA , 21.4080, 24.0000, 25.0080
#0625, 230112, SHEL , 56.5198, 59.6200, 60.3354
#0626, 230112, SHEN , 15.1698, 17.9100, 18.3398
#0627, 230112, SHOO , 31.2412, 33.2000, 34.0300
#0628, 230112, SHYF , 27.8603, 30.2500, 30.8248
#0629, 230112, SIBN , 10.8641, 15.8600, 17.1129
#0630, 230112, SII , 37.2396, 40.3900, 41.6421
#0631, 230112, SILC , 45.1888, 48.8000, 49.7272
#0632, 230112, SILK , 49.4460, 54.9400, 56.1487
#0633, 230112, SLB , 53.5037, 58.0300, 59.3647
#0634, 230112, SLP , 34.5933, 39.9000, 41.1369
#0635, 230112, SMBC , 44.2378, 47.6700, 48.3374
#0636, 230112, SMBK , 26.1060, 27.4800, 27.8098
#0637, 230112, SMPL , 34.3158, 36.3900, 37.1542
#0638, 230112, SNA , 236.3245, 248.2400, 252.4601
#0639, 230112, SNCY , 16.5406, 19.1000, 19.6730
#0640, 230112, SNDA , 12.0924, 15.1155, 15.6445
#0641, 230112, SNDX , 22.6044, 26.9100, 27.6904
#0642, 230112, SNV , 36.5516, 39.7300, 40.8822
#0643, 230112, SONY , 79.5287, 86.0700, 88.4800
#0644, 230112, SPFI , 26.7341, 28.3500, 28.7186
#0645, 230112, SPOT , 80.2560, 91.2000, 94.5744
#0646, 230112, SPRY , 6.1927, 7.3200, 7.7958
#0647, 230112, SPT , 45.8544, 59.3200, 62.9978
#0648, 230112, SPTN , 28.6195, 30.9400, 31.5897
#0649, 230112, SPWR , 15.5701, 18.8500, 19.7171
#0650, 230112, SPXC , 65.8940, 70.9300, 72.5614
#0651, 230112, SRAD , 9.4060, 10.9500, 11.3552
#0652, 230112, SRC , 40.1617, 42.3200, 42.8702
#0653, 230112, SRE , 152.7226, 160.9300, 163.3440
#0654, 230112, SRPT , 110.5344, 121.6000, 124.0320
#0655, 230112, SSB , 76.7261, 82.0600, 83.1268
#0656, 230112, SSL , 15.6539, 17.2400, 17.7572
#0657, 230112, SSTK , 54.6022, 60.9400, 62.4635
#0658, 230112, ST , 42.5131, 45.4200, 46.5101
#0659, 230112, STAA , 58.8411, 70.3000, 73.9556
#0660, 230112, STAR , 7.0894, 8.4700, 8.8850
#0661, 230112, STBA , 32.3421, 33.7600, 34.2326
#0662, 230112, STC , 43.8320, 47.0300, 48.1587
#0663, 230112, STEM , 7.5496, 9.1400, 9.5787
#0664, 230112, STER , 12.1368, 15.5600, 16.8204
#0665, 230112, STK , 23.0723, 24.9700, 25.3945
#0666, 230112, STKS , 5.7629, 7.3600, 7.9562
#0667, 230112, STNE , 8.5898, 9.9998, 10.2798
#0668, 230112, STNG , 46.6392, 50.7500, 52.2218
#0669, 230112, STRS , 18.2753, 20.9100, 21.6628
#0670, 230112, SU , 30.1682, 32.3000, 32.8491
#0671, 230112, SUM , 29.1306, 30.9900, 31.7028
#0672, 230112, SWK , 79.1959, 86.2700, 88.1679
#0673, 230112, SWKH , 17.7223, 19.1800, 19.4677
#0674, 230112, SWKS , 93.8045, 101.5200, 103.4489
#0675, 230112, SWTX , 25.5257, 28.8100, 29.9336
#0676, 230112, SWX , 60.5091, 66.6400, 68.3060
#0677, 230112, SXI , 102.7026, 108.6800, 110.2015
#0678, 230112, SYBT , 57.7867, 62.8800, 64.5778
#0679, 230112, SYF , 30.2892, 33.5800, 34.2852
#0680, 230112, SYM , 11.6431, 14.1300, 14.7800
#0681, 230112, SYNA , 99.8250, 111.0400, 114.7043
#0682, 230112, SYNH , 25.1286, 34.4700, 38.3651
#0683, 230112, TA , 38.8544, 46.7000, 48.6147
#0684, 230112, TARO , 27.7104, 30.1200, 30.7525
#0685, 230112, TBI , 18.4692, 20.5900, 20.9400
#0686, 230112, TCBI , 58.6640, 62.2100, 63.3298
#0687, 230112, TD , 62.8980, 66.0000, 66.5940
#0688, 230112, TDG , 640.0682, 680.2000, 686.3218
#0689, 230112, TDOC , 21.8155, 25.9400, 27.0814
#0690, 230112, TDS , 8.9128, 11.5600, 12.2998
#0691, 230112, TECK , 37.2915, 41.6200, 43.4097
#0692, 230112, TEL , 115.7618, 123.0200, 126.0955
#0693, 230112, TEX , 43.5898, 46.7200, 47.8880
#0694, 230112, TFII , 100.7113, 109.3500, 111.4276
#0695, 230112, TGT , 147.2895, 159.7500, 164.7022
#0696, 230112, THR , 20.4514, 21.7800, 22.0196
#0697, 230112, THRY , 17.9534, 19.8600, 20.6147
#0698, 230112, TM , 136.5232, 142.3600, 144.2107
#0699, 230112, TMDX , 51.3936, 59.7600, 61.0747
#0700, 230112, TMO , 533.2722, 581.5400, 592.0077
#0701, 230112, TMP , 73.7050, 77.3400, 78.2681
#0702, 230112, TNC , 63.9780, 67.6300, 68.5768
#0703, 230112, TNET , 66.3527, 74.2200, 77.1146
#0704, 230112, TOST , 16.4936, 19.4500, 20.1307
#0705, 230112, TOWN , 29.7606, 31.3600, 31.9872
#0706, 230112, TPIC , 11.6983, 13.9100, 14.4108
#0707, 230112, TPX , 35.9713, 38.9300, 39.6307
#0708, 230112, TREE , 22.1433, 28.8700, 30.0825
#0709, 230112, TREX , 44.2241, 49.6900, 51.1807
#0710, 230112, TRIN , 11.1734, 12.3600, 12.8173
#0711, 230112, TRIP , 17.7914, 21.0300, 21.6188
#0712, 230112, TRMB , 48.1305, 54.1400, 56.0349
#0713, 230112, TRMR , 5.9069, 7.2300, 7.6060
#0714, 230112, TRP , 38.2121, 42.2700, 43.1154
#0715, 230112, TRUP , 41.2455, 53.2200, 57.8501
#0716, 230112, TS , 32.5635, 35.0900, 36.0725
#0717, 230112, TSVT , 8.9926, 10.5300, 11.1723
#0718, 230112, TTD , 39.3681, 46.7000, 49.0817
#0719, 230112, TTE , 61.5161, 64.5500, 65.1309
#0720, 230112, TTGT , 40.9618, 46.7600, 48.0693
#0721, 230112, TTM , 22.9025, 25.1400, 25.8691
#0722, 230112, TTMI , 15.1920, 16.8800, 17.3020
#0723, 230112, TW , 67.1175, 71.2500, 72.8175
#0724, 230112, TWLO , 37.2833, 52.6600, 58.1366
#0725, 230112, TWST , 19.2826, 26.5600, 28.8442
#0726, 230112, TX , 32.5573, 35.3500, 35.9863
#0727, 230112, TYRA , 6.5187, 7.9400, 8.3291
#0728, 230112, UAN , 95.5300, 102.5000, 104.7550
#0729, 230112, UCBI , 32.2758, 34.7800, 35.2321
#0730, 230112, UFI , 7.4659, 9.2400, 9.8591
#0731, 230112, UG , 9.7425, 11.2500, 11.5087
#0732, 230112, UI , 249.2118, 286.7800, 292.8024
#0733, 230112, ULCC , 10.5222, 12.3500, 12.7205
#0734, 230112, UMBF , 78.7649, 86.6500, 87.9498
#0735, 230112, UNH , 465.2856, 497.1000, 504.0594
#0736, 230112, UNM , 37.8488, 41.1400, 41.6748
#0737, 230112, UNVR , 31.0140, 33.1700, 34.0324
#0738, 230112, UPWK , 10.5210, 12.6000, 13.4190
#0739, 230112, URI , 370.2226, 391.7700, 399.2136
#0740, 230112, USAC , 19.5041, 20.8600, 21.1312
#0741, 230112, USB , 45.1719, 47.7000, 48.7494
#0742, 230112, USLM , 138.6165, 149.0500, 151.8820
#0743, 230112, USPH , 82.5332, 88.4600, 90.8484
#0744, 230112, UTL , 50.7321, 53.2900, 54.0893
#0745, 230112, UTMD , 82.4908, 91.1500, 94.7049
#0746, 230112, VAL , 64.1382, 70.2500, 71.3037
#0747, 230112, VCTR , 26.8064, 29.4900, 30.4927
#0748, 230112, VCYT , 21.6476, 26.0500, 26.9878
#0749, 230112, VECO , 19.4711, 20.6700, 21.0007
#0750, 230112, VIGL , 8.6159, 11.9500, 13.3003
#0751, 230112, VLGEA , 21.8878, 23.5100, 23.9332
#0752, 230112, VLRS , 9.4355, 10.7100, 11.1170
#0753, 230112, VNO , 19.9642, 23.0800, 23.5878
#0754, 230112, VNOM , 29.8816, 33.3500, 33.8836
#0755, 230112, VOYA , 62.4460, 67.9500, 69.3090
#0756, 230112, VRNS , 17.2550, 24.5100, 26.4708
#0757, 230112, VRRM , 12.0537, 14.5400, 15.0489
#0758, 230112, VRSN , 193.9883, 212.9400, 219.9670
#0759, 230112, VSAT , 32.7770, 37.1200, 38.8646
#0760, 230112, VSEC , 47.9870, 51.0500, 52.3262
#0761, 230112, VSTO , 24.2802, 27.2200, 28.3632
#0762, 230112, VTYX , 27.9508, 35.0700, 37.0690
#0763, 230112, VVI , 21.0630, 25.5000, 26.2140
#0764, 230112, WASH , 46.3683, 48.2500, 48.7325
#0765, 230112, WAT , 309.5154, 335.7000, 342.7497
#0766, 230112, WCC , 117.5541, 136.8500, 140.9555
#0767, 230112, WDS , 23.4326, 25.3600, 25.6897
#0768, 230112, WFC , 40.2723, 42.9800, 43.4098
#0769, 230112, WFRD , 49.5585, 54.6400, 55.5142
#0770, 230112, WH , 68.4052, 72.5400, 73.4830
#0771, 230112, WMC , 7.6235, 9.6500, 10.1904
#0772, 230112, WNS , 81.1583, 85.3400, 86.0227
#0773, 230112, WOR , 50.7747, 55.2500, 56.0235
#0774, 230112, WOW , 8.5378, 10.8900, 11.7612
#0775, 230112, WPC , 79.9669, 83.5600, 84.5627
#0776, 230112, WPP , 52.2758, 55.9100, 57.1400
#0777, 230112, WRBY , 14.6185, 17.3000, 18.1131
#0778, 230112, WTFC , 82.2178, 87.2800, 88.0655
#0779, 230112, WTM , 1371.7639, 1425.9500, 1448.7
#0780, 230112, WTS , 144.7545, 155.6500, 157.8291
#0781, 230112, X , 25.9990, 28.7600, 29.7091
#0782, 230112, XMTR , 22.5478, 28.7600, 29.9679
#0783, 230112, XOMA , 16.6923, 21.8200, 22.6492
#0784, 230112, XRX , 15.0183, 16.5400, 17.1685
#0785, 230112, YOU , 26.3400, 30.0000, 31.4100
#0786, 230112, Z , 37.3160, 43.2900, 44.4155
#0787, 230112, ZBRA , 246.7060, 293.0000, 304.4270
#0788, 230112, ZG , 36.4747, 42.0700, 43.0797
#0789, 230112, ZI , 18.8344, 25.7300, 27.6855
#0790, 230112, ZNTL , 17.9289, 23.8100, 24.7862
#0791, 230112, ZUMZ , 21.7759, 24.8300, 25.5997
#0792, 230112, ZUO , 5.3143, 6.7100, 7.2401
#0793, 230112, ZWS , 20.6022, 22.7900, 23.3597
#0794, 230112, ZYME , 7.0043, 8.9000, 9.2382
6park.com.
6park.com
请点这里投票，“赞”助支持！