| 送交者: 股票机会是等出来的[☆★声望品衔8★☆] 于 2023-01-13 20:19 已读 2022 次 | 股票机会是等出来的的个人频道 |
【以下信息仅供海内外华人之间共享。 严禁翻译。严禁违规散布】 6park.com. 6park.com【【23年1月13日收市后】，794个米股的短期未来补空价和卖空价】】 6park.com. 6park.com几天前，开始提供看跌可卖空的金融股，当时估计猾街肯定反扑。 6park.com事后猾街果然如此，不但直接挤空金融股，还补空后挤非金融股。 6park.com这是预见之中，也再次证明米股和股市的起跌，是猾街人为制造。 6park.com不想米股或股市大跌，散户可逢高峰卖空金融股，诱猾街来挤空。 6park.com这里的信息，让散户预知猾街的诡计，从而不被坑害，反而得利。 6park.com在今后两到四年熊市积极卖空，足以使多数读者快速获财务自由。 6park.com. 6park.com猾街一向靠熊市卖空独吞暴利，散户卖空属猎物抢食，绝不容忍。 6park.com所以除非风险过大，猾街会动用炮灰资金对高峰卖空的散户挤空。 6park.com由于利益冲突以及贪婪爱独吞天性，猾街永远是全球散户的天敌。 6park.com猾街自成一金融诈骗帝国，每天轻松从各国收刮海量的流动财富。 6park.com这海量暴利，属不事任何劳动生产的纯利润，是制造业的十几倍。 6park.com这隐蔽的强大暗利润，比贸易顺差更犀利，是房间里被忽视的大象。 6park.com约占宿主国纯利润一半，一旦无法继续插管吸血，繁荣表像必破。 6park.com经济第二的猎物可输送强大血流，猾街逼迫其开放金融终于得逞。 6park.com. 6park.com通过牛市，猾街勾引全球散户把现金投入米股，往往透支性上缴。 6park.com之后猾街高峰出货卖空砸价制造熊市，没脸储也默契的加息配合。 6park.com借卖空熊市把全球散户投入的现金轻松暴利的挪进自己人的钱袋。 6park.com猾街与没脸储的完美默契配合，人为制造牛市熊市和个股的起跌。 6park.com猾街视熊市卖空和收割为其暴利收网的专利，最忌散户与之竞争。 6park.com散户在高峰卖空，猾街必试图动用炮灰资金来挤空，迫空方割肉。 6park.com. 6park.com股价被猾街人为拉高于卖空价，就进入超买(OVERBOUGHT)状态。 6park.com猾街常用炮灰资金恶意挤空，吓唬空头在超买价割肉止损出局。 6park.com对欲卖空散户，超买意味机会，成本，风险和回报率%均变更佳。 6park.com猾街恶意挤空结束那一刻，立即产生最安全最暴利的卖空机会。 6park.com. 6park.com卖空后收割(即在补空价下单买回，平空仓兑现)的时间窗口： 6park.com短期，一般30天内。 大多数较短(两星期左右)， 少数较长。 6park.com. 6park.com应用以下资料超级简单。那就是尽量在短期卖空价下单卖空。 6park.com如果股价高于短期卖空价，那是超买状态，卖空机会变更佳。 6park.com. 6park.com如欲卖空的股票已开跌，只要数额小，可立即在最近价卖空。 6park.com卖空后只有两个情况。一是股价继续下跌，随时平仓都有赚。 6park.com另个情况是猾街恶意挤空，因仓位小，坐等卖空价加码即可。 6park.com由于卖空价和补空价可靠度高，如再分散风险，获暴利不难。 6park.com. 6park.com不习惯卖空？那就选个低价股票，从卖空一股开始学适应。 6park.com许多股票低于10元甚至不到5元，卖空一股心理压力应很小。 6park.com卖空一股后跌一元就净赚一元，因买卖米股一般是零佣金。 6park.com熊市卖空比牛市更快速暴利。不利用熊市获取暴利不理性。 6park.com对于卖空新手，熊市是最理想的学习练手还能获利的机会。 6park.com有时证券商不许卖空某股票，多是因猾街欲独享卖空暴利。 6park.com此时可考虑卖空该股票的看涨期权(Call)，如果价格有利。 6park.com. 6park.com炒股卖空时使用的术语的中英文对照： 6park.com卖空： 动词： SELL SHORT； 名词： SHORT SALE 6park.com补空 = 平空仓： 动词： COVER SHORT; 名词： SHORT COVER 6park.com平仓： 动词： CLOSE/FLATTEN POSITION 或 CLOSE/FLATTEN 6park.com超买： 形容词： OVERBOUGHT 6park.com最近价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com. 6park.com做为暴利行业的“顾客”，散户须认清自己就是该行业的猎物。 6park.com在金融行业如此，在其它暴利行业也如此。人家不吃你吃谁？ 6park.com拥富敌全球的炮灰资金，猾街欲碾压一盘散沙的散户太容易。 6park.com更何况猾街内部虽有竞争，但对外对全球散户则是极度团结。 6park.com所以华人散户之间也该团结互助，行动一致获暴利效果更佳。 6park.com最简单的互助就是分享这里的信息，尤其是自己已建有仓位。 6park.com. 6park.com.排序 年月日 股票符号 短期补空价 最近价 短期卖空价
#0001, 230113, ABCL , 8.9372, 10.3800, 10.5565
#0002, 230113, ACAD , 16.7440, 18.4000, 18.9888
#0003, 230113, ACHC , 79.9800, 86.0000, 87.3760
#0004, 230113, ACM , 82.9440, 86.4000, 87.0912
#0005, 230113, ACN , 255.9010, 282.1400, 290.3221
#0006, 230113, ACRS , 15.8678, 17.9500, 18.6141
#0007, 230113, ACV , 19.7660, 21.0500, 21.5342
#0008, 230113, ADM , 81.7425, 88.0846, 88.8774
#0009, 230113, ADP , 231.8274, 245.3200, 248.7545
#0010, 230113, ADPT , 8.2403, 9.9400, 10.4966
#0011, 230113, ADUS , 97.8415, 104.4200, 105.7775
#0012, 230113, AE , 42.8073, 48.7000, 49.4792
#0013, 230113, AES , 26.0770, 27.8600, 28.3615
#0014, 230113, AESC , 95.8244, 100.1300, 101.0312
#0015, 230113, AFGD , 22.7718, 23.9200, 24.3506
#0016, 230113, AGM , 117.3120, 124.8000, 126.2976
#0017, 230113, AGO , 59.2705, 62.3900, 63.3882
#0018, 230113, AGX , 35.5580, 38.6500, 39.3457
#0019, 230113, AHCO , 19.9172, 21.7200, 22.1110
#0020, 230113, AHT , 4.3259, 5.8300, 6.0749
#0021, 230113, AI , 10.8406, 12.6200, 13.2384
#0022, 230113, AIRI , 4.5356, 5.8600, 6.0182
#0023, 230113, AIT , 118.6413, 126.0800, 128.3494
#0024, 230113, AIZ , 120.1238, 128.7500, 130.9387
#0025, 230113, ALCO , 23.1288, 25.1400, 25.5171
#0026, 230113, ALGM , 30.4672, 33.7400, 34.8534
#0027, 230113, ALK , 46.0153, 50.2900, 50.8432
#0028, 230113, ALKT , 13.0550, 14.9200, 15.5168
#0029, 230113, ALPN , 7.4813, 8.7500, 9.2137
#0030, 230113, ALX , 217.4807, 229.4100, 232.3923
#0031, 230113, ALXO , 8.2783, 10.0100, 10.3003
#0032, 230113, AME , 139.9925, 146.1300, 148.4681
#0033, 230113, AMH , 29.9606, 32.4600, 32.8495
#0034, 230113, AMNB , 35.5441, 37.1800, 37.7749
#0035, 230113, AMOV , 18.9570, 20.2100, 20.4727
#0036, 230113, AMPH , 26.9038, 28.9600, 29.2206
#0037, 230113, AMPS , 7.1317, 8.4100, 8.7969
#0038, 230113, AMR , 133.3687, 156.7200, 159.3842
#0039, 230113, AMRC , 52.5957, 59.7000, 61.3716
#0040, 230113, AMSWA , 13.3443, 14.8600, 15.2761
#0041, 230113, AMTB , 26.3762, 28.0300, 28.5906
#0042, 230113, AMX , 19.1153, 20.5100, 20.6741
#0043, 230113, ANIP , 39.9945, 43.9500, 45.0927
#0044, 230113, ANNX , 4.9880, 6.8800, 7.2034
#0045, 230113, ANPC , 5.7638, 7.2500, 7.8083
#0046, 230113, ANTX , 8.8904, 10.6600, 11.1823
#0047, 230113, AOS , 58.8371, 62.1300, 63.3726
#0048, 230113, AOSL , 28.8826, 31.3600, 32.1126
#0049, 230113, APH , 76.5926, 80.3700, 81.5756
#0050, 230113, APO , 62.8087, 69.7100, 71.4527
#0051, 230113, AQUA , 38.4997, 42.7300, 44.0546
#0052, 230113, AR , 26.3199, 29.7400, 30.8701
#0053, 230113, ARCT , 16.0956, 20.4000, 21.1548
#0054, 230113, AREN , 6.5364, 8.3800, 8.7822
#0055, 230113, ARGX , 380.1480, 401.0000, 408.6190
#0056, 230113, ARRY , 18.7688, 23.2000, 23.9424
#0057, 230113, ARVN , 25.1585, 33.5000, 35.8785
#0058, 230113, ARWR , 30.3809, 36.8700, 37.7549
#0059, 230113, ASAI , 17.8035, 19.5000, 20.0265
#0060, 230113, ASH , 106.0763, 112.2500, 114.4950
#0061, 230113, ASIX , 39.3710, 43.1700, 43.7312
#0062, 230113, ASLE , 15.3100, 17.0300, 17.5750
#0063, 230113, ASR , 251.8998, 270.8600, 273.5686
#0064, 230113, ASTS , 4.0351, 5.1600, 5.5676
#0065, 230113, ATEC , 11.2524, 13.1300, 13.3926
#0066, 230113, ATSG , 26.0046, 27.4600, 27.7621
#0067, 230113, ATUS , 3.6155, 4.8400, 5.2756
#0068, 230113, AVA , 39.4925, 42.8800, 44.0806
#0069, 230113, AVB , 157.9657, 167.8700, 171.3953
#0070, 230113, AVD , 21.8630, 23.1600, 23.3916
#0071, 230113, AVDX , 9.0585, 10.5700, 10.8660
#0072, 230113, AVNS , 27.1950, 29.4000, 29.6646
#0073, 230113, AVNW , 28.4407, 31.9200, 32.7180
#0074, 230113, AVY , 181.0894, 195.3500, 198.4756
#0075, 230113, AXL , 7.3377, 8.8300, 9.2627
#0076, 230113, AXON , 168.1882, 188.1300, 195.6552
#0077, 230113, AYX , 44.6093, 50.7500, 52.7293
#0078, 230113, BANR , 60.4822, 64.4800, 65.5762
#0079, 230113, BATL , 9.9817, 11.4600, 11.7809
#0080, 230113, BBIO , 7.1312, 8.7500, 9.3450
#0081, 230113, BBSI , 93.1411, 97.5300, 99.0905
#0082, 230113, BCE , 44.7469, 46.6600, 47.2666
#0083, 230113, BCO , 58.1740, 62.6200, 63.1836
#0084, 230113, BDC , 75.2397, 80.9900, 82.0429
#0085, 230113, BF.B , 62.0397, 67.0700, 67.9419
#0086, 230113, BFS , 38.5742, 41.3000, 41.7543
#0087, 230113, BFST , 20.3612, 21.8000, 22.3450
#0088, 230113, BG , 90.9805, 100.4200, 102.9305
#0089, 230113, BGNE , 236.2862, 270.6600, 279.3211
#0090, 230113, BH , 142.3699, 147.8400, 149.3184
#0091, 230113, BHVN , 15.9698, 18.7000, 19.0553
#0092, 230113, BIIB , 274.5117, 288.0500, 292.9468
#0093, 230113, BIP , 31.9748, 34.5300, 35.1861
#0094, 230113, BIPC , 40.0184, 43.3100, 44.3061
#0095, 230113, BITW , 5.7337, 8.2500, 8.5553
#0096, 230113, BJ , 63.1807, 69.0500, 69.8786
#0097, 230113, BK , 46.7351, 49.0400, 49.7266
#0098, 230113, BLDR , 64.5212, 71.9300, 73.9440
#0099, 230113, BLFS , 17.7492, 23.5400, 24.8582
#0100, 230113, BLMN , 22.3028, 23.9300, 24.5522
#0101, 230113, BLNK , 11.3349, 13.5100, 14.0369
#0102, 230113, BMA , 18.0311, 20.5600, 21.0946
#0103, 230113, BMEA , 6.0190, 7.4400, 7.7822
#0104, 230113, BMO , 91.6812, 97.9500, 99.8111
#0105, 230113, BMY , 69.4208, 72.5400, 73.5556
#0106, 230113, BN , 28.0008, 35.3100, 37.4639
#0107, 230113, BNS , 49.2225, 51.6500, 52.5797
#0108, 230113, BOOM , 18.9747, 21.8100, 22.4207
#0109, 230113, BOWL , 12.9351, 14.2300, 14.6284
#0110, 230113, BP , 33.9147, 35.5500, 36.1188
#0111, 230113, BRO , 56.4909, 61.2700, 62.4341
#0112, 230113, BROS , 29.4009, 34.6300, 36.0498
#0113, 230113, BRP , 28.1685, 31.6500, 32.7261
#0114, 230113, BRX , 21.0930, 22.2500, 22.5615
#0115, 230113, BTAI , 25.0244, 29.2000, 30.5432
#0116, 230113, BWFG , 28.6503, 30.1900, 30.4315
#0117, 230113, BX , 74.6941, 85.1700, 89.0878
#0118, 230113, BXC , 71.1111, 79.9900, 81.1099
#0119, 230113, BYRN , 8.8764, 9.9400, 10.2879
#0120, 230113, BZUN , 6.0781, 7.8024, 8.1145
#0121, 230113, CADE , 23.6893, 25.6100, 26.2759
#0122, 230113, CAJ , 20.9792, 22.1300, 22.4619
#0123, 230113, CAL , 21.0622, 23.8800, 24.3337
#0124, 230113, CALM , 46.9047, 54.1000, 56.0476
#0125, 230113, CARA , 9.4938, 10.8500, 11.3383
#0126, 230113, CARG , 14.2851, 16.2700, 16.8232
#0127, 230113, CARR , 42.6132, 45.8700, 46.5122
#0128, 230113, CARS , 13.9077, 15.1500, 15.4833
#0129, 230113, CASY , 213.0820, 224.7700, 228.1416
#0130, 230113, CATC , 81.0320, 85.9300, 86.7034
#0131, 230113, CATY , 40.6888, 43.2400, 43.7589
#0132, 230113, CB , 217.8752, 227.1900, 229.6891
#0133, 230113, CBOE , 118.9630, 124.8300, 126.5776
#0134, 230113, CBSH , 66.6271, 70.0600, 70.4804
#0135, 230113, CBT , 66.5734, 72.5200, 74.3330
#0136, 230113, CCCC , 6.7381, 8.5400, 9.1549
#0137, 230113, CCSI , 51.1559, 57.0300, 58.0565
#0138, 230113, CDAY , 59.1675, 67.6200, 69.9191
#0139, 230113, CDMO , 13.2437, 16.3100, 16.8808
#0140, 230113, CDNA , 11.1800, 14.0100, 14.5003
#0141, 230113, CDRE , 19.6322, 21.9600, 22.4651
#0142, 230113, CEG , 78.2620, 85.1600, 87.0335
#0143, 230113, CEIX , 50.8644, 59.7000, 61.8492
#0144, 230113, CELC , 9.1569, 11.6500, 12.2092
#0145, 230113, CELH , 97.7297, 110.1800, 113.0447
#0146, 230113, CEM , 32.9696, 35.7200, 36.1486
#0147, 230113, CET , 33.4928, 35.3300, 35.5420
#0148, 230113, CFR , 125.9857, 137.0900, 139.8318
#0149, 230113, CHEF , 32.7988, 36.7700, 37.8363
#0150, 230113, CHK , 83.2200, 91.2500, 92.2537
#0151, 230113, CHRD , 121.2639, 134.2900, 135.7672
#0152, 230113, CHTR , 333.8074, 388.6000, 408.4186
#0153, 230113, CII , 16.7621, 17.8700, 18.1917
#0154, 230113, CLF , 18.1325, 20.8900, 21.8092
#0155, 230113, CLVT , 9.0200, 10.2500, 10.7112
#0156, 230113, CM , 40.7441, 43.6700, 44.4124
#0157, 230113, CMI , 242.7966, 252.6500, 256.4398
#0158, 230113, CMPR , 24.8940, 30.4700, 31.3536
#0159, 230113, CMPS , 7.8597, 9.5500, 10.0562
#0160, 230113, CNCE , 5.4708, 7.0500, 7.5576
#0161, 230113, CNI , 119.5618, 123.7700, 124.6364
#0162, 230113, CNNE , 21.1770, 23.5300, 24.2124
#0163, 230113, CNQ , 52.9729, 57.3300, 58.1899
#0164, 230113, COF , 91.0633, 102.4334, 106.1210
#0165, 230113, COGT , 11.1276, 13.0300, 13.5512
#0166, 230113, COOP , 39.5693, 44.5600, 46.0305
#0167, 230113, COP , 113.4530, 121.4700, 122.6847
#0168, 230113, CP , 74.6007, 79.1100, 79.8220
#0169, 230113, CPK , 110.5731, 124.1000, 126.0856
#0170, 230113, CPSI , 24.9032, 28.8900, 29.5834
#0171, 230113, CQP , 52.5891, 57.1000, 58.0136
#0172, 230113, CR , 100.8166, 107.7100, 109.9719
#0173, 230113, CRDO , 12.8680, 14.7400, 15.0495
#0174, 230113, CRGY , 11.4276, 12.8400, 13.1225
#0175, 230113, CRK , 11.1194, 12.9900, 13.3407
#0176, 230113, CRMT , 70.1680, 78.4000, 81.3008
#0177, 230113, CRNX , 16.0917, 18.0400, 18.3106
#0178, 230113, CRS , 40.4076, 44.6000, 45.6258
#0179, 230113, CRT , 21.4730, 24.7100, 25.5501
#0180, 230113, CRUS , 79.4283, 84.9500, 87.0738
#0181, 230113, CRWD , 84.1170, 99.4291, 104.8977
#0182, 230113, CSL , 211.8956, 239.4300, 246.6129
#0183, 230113, CSTL , 22.1217, 27.2100, 28.2712
#0184, 230113, CSV , 25.4873, 30.2700, 32.0862
#0185, 230113, CSWI , 122.0355, 131.0800, 133.8327
#0186, 230113, CTBI , 45.2887, 46.9800, 47.3558
#0187, 230113, CTKB , 9.6382, 10.9900, 11.3637
#0188, 230113, CTLT , 37.6781, 49.0600, 53.4263
#0189, 230113, CTR , 28.7378, 30.6700, 31.1914
#0190, 230113, CTS , 39.8266, 46.3100, 47.0973
#0191, 230113, CTSH , 55.1557, 64.0600, 65.2131
#0192, 230113, CTVA , 59.8253, 62.7100, 63.7134
#0193, 230113, CUBE , 38.5910, 41.7200, 42.4710
#0194, 230113, CUK , 8.1700, 9.3800, 9.7364
#0195, 230113, CUTR , 24.2034, 32.1000, 33.4482
#0196, 230113, CVBF , 24.1570, 25.5900, 25.8203
#0197, 230113, CVCO , 225.7923, 261.9400, 266.3930
#0198, 230113, CVE , 17.5925, 19.2900, 19.5986
#0199, 230113, CVEO , 30.6175, 33.1000, 33.5303
#0200, 230113, CVI , 28.8557, 31.9200, 33.1010
#0201, 230113, CVV , 6.7076, 8.1900, 8.6159
#0202, 230113, CVX , 170.2321, 177.5100, 179.9951
#0203, 230113, D , 57.9309, 62.9000, 64.3467
#0204, 230113, DAR , 60.0007, 67.1900, 68.3994
#0205, 230113, DASH , 45.6405, 52.3400, 54.6953
#0206, 230113, DBRG , 10.4026, 12.0400, 12.6420
#0207, 230113, DECK , 390.1928, 420.9200, 431.0221
#0208, 230113, DEI , 14.4138, 15.7700, 16.1169
#0209, 230113, DENN , 10.5167, 12.1300, 12.6637
#0210, 230113, DEO , 174.7823, 183.2100, 185.4085
#0211, 230113, DFIN , 36.3686, 42.2400, 43.5494
#0212, 230113, DGII , 34.2248, 36.9200, 37.7322
#0213, 230113, DINO , 45.9248, 52.0100, 53.4663
#0214, 230113, DIOD , 80.0126, 87.3500, 90.0578
#0215, 230113, DIS , 88.0684, 99.4000, 101.7856
#0216, 230113, DK , 22.3285, 25.0600, 25.7116
#0217, 230113, DLA , 10.8248, 12.7500, 13.4895
#0218, 230113, DLTH , 5.1117, 6.3500, 6.6675
#0219, 230113, DMLP , 28.3072, 30.3400, 31.0075
#0220, 230113, DNUT , 9.5320, 11.5400, 11.7939
#0221, 230113, DORM , 82.8184, 90.0200, 91.6404
#0222, 230113, DOV , 134.4271, 144.3900, 147.4222
#0223, 230113, DPSI , 8.5680, 10.5000, 11.0670
#0224, 230113, DUOL , 72.0589, 79.3600, 81.0266
#0225, 230113, DVA , 62.3702, 79.1500, 83.6616
#0226, 230113, DVAX , 10.0788, 11.3500, 11.5997
#0227, 230113, DVN , 58.2845, 63.5600, 65.4032
#0228, 230113, DXPE , 27.5395, 30.2300, 30.8346
#0229, 230113, DXR , 7.7428, 9.3399, 9.7228
#0230, 230113, DYN , 10.6661, 12.9600, 13.3747
#0231, 230113, E , 28.7139, 31.4500, 32.0476
#0232, 230113, EA , 121.1944, 125.4600, 126.9655
#0233, 230113, EB , 5.8289, 7.5700, 8.0091
#0234, 230113, EFSC , 47.9693, 51.1400, 51.9582
#0235, 230113, ELV , 448.2240, 483.0000, 489.2790
#0236, 230113, EME , 144.5974, 152.6900, 154.2169
#0237, 230113, EMF , 11.2840, 12.5100, 12.8603
#0238, 230113, EMO , 27.8536, 29.7900, 30.1177
#0239, 230113, ENB , 39.8808, 41.7600, 42.2194
#0240, 230113, ENPH , 213.3718, 245.8200, 255.6528
#0241, 230113, ENTA , 45.4392, 51.4600, 52.7980
#0242, 230113, ENTG , 65.9884, 79.6000, 84.4556
#0243, 230113, EOG , 119.0480, 129.4000, 133.1526
#0244, 230113, EPAM , 311.2830, 345.8700, 358.3213
#0245, 230113, EPC , 38.8522, 41.0700, 41.6861
#0246, 230113, EQBK , 31.8614, 33.1200, 33.5837
#0247, 230113, EQH , 28.6982, 30.5300, 31.2017
#0248, 230113, EQR , 57.4678, 60.6200, 61.7718
#0249, 230113, EQT , 31.2930, 34.7700, 35.8479
#0250, 230113, ERAS , 2.9453, 4.1600, 4.5094
#0251, 230113, ESE , 88.8306, 94.3000, 95.1487
#0252, 230113, ESLT , 161.1734, 172.0100, 174.4181
#0253, 230113, ESMT , 16.7220, 18.5800, 18.9144
#0254, 230113, ESNT , 37.9084, 40.0300, 40.6705
#0255, 230113, ESQ , 39.7017, 42.6900, 43.2450
#0256, 230113, ESS , 207.3565, 218.5000, 222.4330
#0257, 230113, ESTA , 60.6980, 69.2900, 72.4081
#0258, 230113, ESTE , 12.0321, 13.8300, 14.3417
#0259, 230113, ETHE , 5.7485, 7.4270, 7.9840
#0260, 230113, ETN , 156.3919, 164.4500, 166.2589
#0261, 230113, ETO , 21.0313, 22.3500, 22.7523
#0262, 230113, EVGO , 4.5532, 5.8600, 6.1647
#0263, 230113, EVTC , 31.8872, 34.5100, 35.1657
#0264, 230113, EW , 69.2818, 78.0200, 81.0628
#0265, 230113, EWBC , 64.0100, 69.2000, 70.4456
#0266, 230113, EXAI , 5.7035, 7.0500, 7.4941
#0267, 230113, EXAS , 59.2878, 69.1000, 72.2786
#0268, 230113, EXLS , 165.0089, 174.0600, 177.3671
#0269, 230113, EXP , 136.4037, 144.1900, 146.4970
#0270, 230113, EXPI , 11.0488, 13.0139, 13.5084
#0271, 230113, EXR , 131.5454, 151.9000, 154.6342
#0272, 230113, FANG , 134.4966, 144.6200, 147.5124
#0273, 230113, FARO , 30.6136, 34.6700, 35.8488
#0274, 230113, FBK , 34.1381, 37.6800, 38.8858
#0275, 230113, FBMS , 28.7685, 30.6700, 31.2834
#0276, 230113, FBNC , 39.2809, 42.4200, 43.5229
#0277, 230113, FBP , 12.0749, 13.2400, 13.4916
#0278, 230113, FCN , 146.3224, 162.4000, 168.0840
#0279, 230113, FCNCA , 775.2200, 830.0000, 837.4700
#0280, 230113, FCPT , 26.9597, 28.2300, 28.4841
#0281, 230113, FCUV , 4.9135, 6.3400, 6.5619
#0282, 230113, FDS , 393.9716, 421.3600, 424.7309
#0283, 230113, FFIN , 33.1762, 35.0700, 35.7714
#0284, 230113, FFWM , 13.7350, 15.1600, 15.6906
#0285, 230113, FHB , 25.2377, 27.0500, 27.2664
#0286, 230113, FHTX , 6.4106, 8.7100, 9.2065
#0287, 230113, FISI , 23.0970, 24.6500, 25.0937
#0288, 230113, FISV , 95.4834, 102.5600, 104.9189
#0289, 230113, FLEX , 22.5882, 24.0300, 24.3905
#0290, 230113, FLGT , 28.5839, 32.6300, 33.7394
#0291, 230113, FLNG , 29.2893, 32.5799, 33.4921
#0292, 230113, FLR , 33.5619, 36.5200, 37.1774
#0293, 230113, FLS , 31.6346, 33.8700, 34.6490
#0294, 230113, FLXS , 16.0609, 17.6300, 17.9121
#0295, 230113, FN , 128.4855, 137.8600, 139.1007
#0296, 230113, FND , 75.6416, 84.8000, 87.8528
#0297, 230113, FNF , 38.5742, 41.3000, 41.9195
#0298, 230113, FORR , 31.7795, 36.9100, 37.7220
#0299, 230113, FR , 47.8526, 51.0700, 51.5296
#0300, 230113, FRBA , 12.6568, 13.9700, 14.3193
#0301, 230113, FRSH , 13.4274, 15.0700, 15.5522
#0302, 230113, FRT , 99.5448, 109.1500, 110.2415
#0303, 230113, FSLY , 7.8678, 9.6301, 10.0249
#0304, 230113, FSV , 129.7256, 139.6400, 141.0364
#0305, 230113, FTDR , 21.8298, 23.9100, 24.4838
#0306, 230113, FTHM , 4.8765, 6.2200, 6.6554
#0307, 230113, FTV , 64.1259, 67.4300, 68.5763
#0308, 230113, FWRG , 14.2147, 16.0800, 16.3694
#0309, 230113, G , 45.4294, 47.7200, 48.1495
#0310, 230113, GABC , 36.5464, 37.9900, 38.4079
#0311, 230113, GAM , 36.3347, 37.7700, 37.9966
#0312, 230113, GAMI , 15.4728, 16.8000, 16.9680
#0313, 230113, GCBC , 47.3580, 54.0000, 54.8640
#0314, 230113, GCO , 42.1217, 47.9200, 49.0701
#0315, 230113, GDEN , 35.6243, 38.6800, 39.4149
#0316, 230113, GEF , 65.5224, 70.5300, 71.3058
#0317, 230113, GEF.B , 77.1928, 82.1200, 82.9412
#0318, 230113, GEN , 20.8936, 22.3700, 22.5937
#0319, 230113, GEO , 10.4001, 11.5300, 11.9105
#0320, 230113, GFS , 52.6937, 59.1400, 60.0862
#0321, 230113, GGAL , 11.5274, 13.0400, 13.3790
#0322, 230113, GHC , 598.4750, 634.6500, 639.7272
#0323, 230113, GHM , 8.7912, 9.9000, 10.2663
#0324, 230113, GIC , 20.1424, 25.8900, 26.5631
#0325, 230113, GKOS , 44.3874, 49.2100, 50.8831
#0326, 230113, GLNG , 20.0700, 22.5000, 23.0625
#0327, 230113, GLP , 30.0541, 33.5800, 34.8560
#0328, 230113, GLPI , 50.2137, 53.0800, 53.8231
#0329, 230113, GPI , 174.1582, 192.4400, 199.3678
#0330, 230113, GPN , 92.9106, 107.6600, 110.7821
#0331, 230113, GPRK , 13.7410, 15.1000, 15.4322
#0332, 230113, GSBC , 58.0510, 59.9700, 60.6297
#0333, 230113, GTLB , 34.7618, 44.9700, 48.5676
#0334, 230113, GXO , 45.8755, 52.2500, 54.3922
#0335, 230113, HA , 11.6935, 13.4100, 14.0537
#0336, 230113, HAFC , 23.5316, 25.3300, 25.5580
#0337, 230113, HAL , 38.5129, 42.6500, 43.9721
#0338, 230113, HAYN , 49.4846, 54.2000, 55.7176
#0339, 230113, HBCP , 38.7180, 40.5000, 41.0265
#0340, 230113, HBNC , 13.0864, 15.7100, 16.1813
#0341, 230113, HCA , 245.2275, 259.5000, 263.3925
#0342, 230113, HCCI , 32.9658, 35.0700, 35.6311
#0343, 230113, HCKT , 19.3799, 21.3200, 21.9170
#0344, 230113, HDB , 64.3847, 67.5600, 68.0329
#0345, 230113, HDSN , 9.4050, 11.0000, 11.5170
#0346, 230113, HFWA , 28.2076, 30.0400, 30.3704
#0347, 230113, HI , 40.9790, 46.6200, 47.7855
#0348, 230113, HIW , 27.7399, 29.8600, 30.4572
#0349, 230113, HLF , 12.9888, 16.4000, 17.6628
#0350, 230113, HLI , 91.5459, 97.9100, 100.0640
#0351, 230113, HLNE , 65.5105, 73.3600, 74.4604
#0352, 230113, HP , 45.8798, 50.6400, 52.2098
#0353, 230113, HQI , 17.0145, 19.9000, 20.6761
#0354, 230113, HSBC , 34.0280, 36.2000, 36.7430
#0355, 230113, HST , 15.4961, 17.0100, 17.4012
#0356, 230113, HTH , 29.7040, 31.6000, 32.2320
#0357, 230113, HTLD , 15.3192, 16.4900, 16.9187
#0358, 230113, HTZ , 15.5050, 16.8900, 17.3798
#0359, 230113, HUBG , 75.6465, 81.7800, 83.4974
#0360, 230113, HUBS , 270.7180, 317.0000, 324.9250
#0361, 230113, HUM , 462.3698, 491.3600, 497.7477
#0362, 230113, HURN , 67.8717, 72.5900, 73.6788
#0363, 230113, HWC , 47.3511, 50.9700, 52.0404
#0364, 230113, HWKN , 35.3757, 38.9600, 39.5444
#0365, 230113, HXL , 58.7510, 62.9700, 64.5443
#0366, 230113, HZO , 30.9541, 34.4700, 35.5041
#0367, 230113, IAC , 47.0691, 52.6500, 54.1769
#0368, 230113, IBKR , 72.3458, 77.2100, 78.3682
#0369, 230113, IBOC , 43.1974, 45.7600, 46.5837
#0370, 230113, ICFI , 93.6724, 103.0500, 104.3897
#0371, 230113, ICPT , 13.9039, 16.3000, 17.2291
#0372, 230113, ICUI , 160.4798, 177.1300, 181.0269
#0373, 230113, IE , 12.1972, 14.5900, 15.2611
#0374, 230113, IESC , 35.3041, 39.4900, 40.7932
#0375, 230113, IEX , 226.6971, 238.8800, 243.1798
#0376, 230113, IHRT , 6.4015, 7.5400, 7.8718
#0377, 230113, IIIN , 28.5030, 31.6700, 32.2717
#0378, 230113, ILMN , 181.8034, 201.1100, 208.1489
#0379, 230113, IMCR , 54.1361, 63.5400, 65.0014
#0380, 230113, IMTX , 7.6472, 8.8000, 9.0992
#0381, 230113, INDB , 77.6967, 81.7000, 82.5170
#0382, 230113, INDI , 5.4168, 7.0900, 7.3949
#0383, 230113, INGN , 20.6726, 23.2800, 23.8387
#0384, 230113, INMB , 7.1869, 8.8400, 9.1052
#0385, 230113, INST , 23.1811, 25.3900, 25.7201
#0386, 230113, INTT , 11.8877, 13.9200, 14.1566
#0387, 230113, INVH , 28.6912, 31.2200, 31.5322
#0388, 230113, IONS , 36.6222, 39.8500, 40.7267
#0389, 230113, IOSP , 103.7951, 109.7200, 111.5852
#0390, 230113, IPI , 25.5198, 32.0600, 33.4386
#0391, 230113, IR , 53.8528, 57.5350, 58.9158
#0392, 230113, IRT , 16.3570, 17.7600, 17.9909
#0393, 230113, ISEE , 16.7931, 19.8500, 20.8624
#0394, 230113, ITRI , 53.5837, 58.3700, 59.7709
#0395, 230113, ITT , 82.3321, 88.1500, 90.0893
#0396, 230113, IVR , 12.9677, 14.0800, 14.5024
#0397, 230113, IX , 78.7052, 83.1100, 84.6060
#0398, 230113, JAKK , 18.5640, 21.0000, 21.6090
#0399, 230113, JAMF , 17.2462, 19.7100, 20.0451
#0400, 230113, JBL , 71.6025, 77.6600, 78.6696
#0401, 230113, JHX , 18.6906, 20.8600, 21.2146
#0402, 230113, JKHY , 165.0381, 181.7600, 185.2134
#0403, 230113, JLL , 157.6724, 177.1600, 182.6520
#0404, 230113, JNPR , 30.2791, 31.9400, 32.4830
#0405, 230113, JOE , 38.8172, 42.0100, 43.1023
#0406, 230113, JYNT , 15.2104, 18.3700, 19.0130
#0407, 230113, KARO , 22.1852, 24.0100, 24.6103
#0408, 230113, KBR , 48.9055, 51.2100, 51.5685
#0409, 230113, KEYS , 169.4778, 180.6800, 182.6675
#0410, 230113, KFRC , 51.6095, 58.2500, 59.0655
#0411, 230113, KLIC , 46.9779, 51.2300, 52.7157
#0412, 230113, KLXE , 12.9685, 16.0900, 16.4922
#0413, 230113, KMT , 24.4241, 27.3200, 28.3855
#0414, 230113, KNTK , 30.2709, 32.4100, 32.7341
#0415, 230113, KOF , 67.4076, 70.5100, 71.0036
#0416, 230113, KRUS , 47.4045, 57.4600, 61.1374
#0417, 230113, KSS , 25.3416, 28.8300, 29.3201
#0418, 230113, KW , 15.0797, 16.3200, 16.6301
#0419, 230113, KWR , 172.8669, 193.5800, 199.5810
#0420, 230113, L , 57.9316, 60.2200, 60.8824
#0421, 230113, LAMR , 94.3404, 102.1000, 104.6525
#0422, 230113, LAND , 18.2268, 19.9200, 20.3582
#0423, 230113, LAZY , 11.9335, 13.2300, 13.6137
#0424, 230113, LBRT , 14.9943, 16.5500, 17.0631
#0425, 230113, LC , 8.3492, 9.6300, 9.8322
#0426, 230113, LCII , 94.1440, 110.1100, 115.0649
#0427, 230113, LEG , 33.4058, 35.3500, 35.9156
#0428, 230113, LEGN , 49.9693, 57.3700, 58.9190
#0429, 230113, LEU , 28.2374, 36.9600, 38.7341
#0430, 230113, LGF.A , 5.4523, 7.5100, 7.9456
#0431, 230113, LIN , 316.0681, 334.1100, 338.1193
#0432, 230113, LIND , 9.2609, 11.2800, 11.7425
#0433, 230113, LITE , 48.3096, 57.5800, 59.5377
#0434, 230113, LKFN , 71.4005, 76.6100, 77.6059
#0435, 230113, LLY , 344.6239, 361.6200, 363.7897
#0436, 230113, LMAT , 39.5795, 46.1300, 47.2833
#0437, 230113, LMND , 13.1040, 16.0000, 16.9760
#0438, 230113, LNC , 21.3932, 31.1400, 33.1641
#0439, 230113, LNG , 141.4787, 156.3300, 158.2060
#0440, 230113, LOW , 195.0383, 212.4600, 217.3466
#0441, 230113, LPLA , 204.1144, 229.6000, 236.2584
#0442, 230113, LQDT , 13.1157, 14.8200, 15.4721
#0443, 230113, LRCX , 431.9870, 473.6700, 489.7748
#0444, 230113, LRN , 25.6876, 33.0600, 33.9857
#0445, 230113, LSI , 94.6632, 101.5700, 103.9061
#0446, 230113, LTH , 14.0015, 17.3500, 18.2175
#0447, 230113, LULU , 283.2726, 315.8000, 327.4846
#0448, 230113, LVTX , 2.5333, 3.8500, 4.0309
#0449, 230113, LWLG , 4.6774, 6.2200, 6.5372
#0450, 230113, LXFR , 14.3234, 15.7400, 16.0391
#0451, 230113, LXU , 10.7328, 12.9000, 13.1451
#0452, 230113, LYV , 67.5673, 74.6600, 75.8546
#0453, 230113, LZB , 24.1001, 26.6300, 27.2159
#0454, 230113, MASS , 6.2340, 8.8300, 9.1479
#0455, 230113, MBWM , 33.4312, 35.0800, 35.3957
#0456, 230113, MCRI , 76.3895, 80.7500, 81.5575
#0457, 230113, MD , 13.5432, 16.2000, 16.5726
#0458, 230113, MDRX , 17.6440, 19.2200, 19.7389
#0459, 230113, MDT , 76.0725, 80.5000, 81.7075
#0460, 230113, MDWT , 13.1147, 14.9200, 15.1438
#0461, 230113, MGR , 22.2258, 24.0800, 24.3449
#0462, 230113, MGY , 21.5152, 23.8000, 24.1332
#0463, 230113, MHH , 12.2220, 14.0000, 14.3920
#0464, 230113, MIDD , 137.7120, 151.0000, 153.5670
#0465, 230113, MIR , 5.8544, 7.4200, 7.8133
#0466, 230113, MLI , 60.8612, 67.2500, 68.0570
#0467, 230113, MLM , 333.3371, 355.3700, 359.6344
#0468, 230113, MMC , 165.7417, 173.3700, 176.1439
#0469, 230113, MMP , 50.2942, 52.8300, 53.4640
#0470, 230113, MNDY , 90.2091, 115.9500, 123.3708
#0471, 230113, MNRO , 45.8841, 48.3500, 49.2687
#0472, 230113, MOG.A , 87.6308, 91.7600, 92.9529
#0473, 230113, MORF , 26.2007, 31.7200, 32.3861
#0474, 230113, MORN , 226.4648, 240.9200, 246.2202
#0475, 230113, MP , 25.4290, 29.5000, 30.5325
#0476, 230113, MPAA , 11.5313, 13.8100, 14.5696
#0477, 230113, MPLX , 32.5314, 34.1000, 34.6456
#0478, 230113, MPX , 12.3034, 13.6100, 14.0727
#0479, 230113, MRSN , 4.8662, 6.0600, 6.3085
#0480, 230113, MS , 85.5992, 91.5500, 93.2895
#0481, 230113, MSBI , 25.9978, 27.2800, 27.5255
#0482, 230113, MSGE , 42.1920, 46.8800, 48.6146
#0483, 230113, MTB , 141.3531, 149.5800, 151.8237
#0484, 230113, MTRN , 80.9971, 96.5400, 100.7878
#0485, 230113, MUR , 39.4802, 42.2700, 42.6927
#0486, 230113, MYGN , 14.4132, 18.6700, 19.4541
#0487, 230113, MYRG , 94.3321, 100.8900, 102.3025
#0488, 230113, NAAS , 3.9857, 5.4900, 6.0006
#0489, 230113, NBTB , 40.9733, 44.0100, 44.8462
#0490, 230113, NC , 35.1704, 37.9400, 39.0023
#0491, 230113, NE , 36.4391, 39.2663, 40.2872
#0492, 230113, NEP , 70.5197, 75.8276, 76.4342
#0493, 230113, NEWR , 51.3530, 57.8300, 60.2589
#0494, 230113, NEXA , 5.9787, 7.3000, 7.6139
#0495, 230113, NFG , 58.6482, 61.8000, 62.7888
#0496, 230113, NGVC , 8.8522, 10.1400, 10.3022
#0497, 230113, NIC , 76.5259, 80.3000, 80.7818
#0498, 230113, NINE , 11.8934, 16.2700, 16.8394
#0499, 230113, NMIH , 19.4679, 21.0010, 21.2110
#0500, 230113, NNN , 45.7052, 47.5600, 47.8454
#0501, 230113, NNOX , 6.9785, 8.5000, 8.9420
#0502, 230113, NOG , 28.8470, 31.7000, 32.4925
#0503, 230113, NOVT , 136.8136, 150.5100, 153.0687
#0504, 230113, NOW , 365.9330, 414.8900, 430.6558
#0505, 230113, NRDS , 8.0031, 10.3000, 10.8150
#0506, 230113, NREF , 16.0113, 17.8300, 18.1331
#0507, 230113, NRG , 27.4547, 31.8500, 33.1877
#0508, 230113, NSIT , 105.6561, 111.1000, 112.8776
#0509, 230113, NTAP , 60.0045, 64.6600, 66.4058
#0510, 230113, NTG , 35.5123, 37.9000, 38.3169
#0511, 230113, NTGR , 18.7823, 20.4600, 20.9510
#0512, 230113, NTIC , 11.7197, 12.9500, 13.2349
#0513, 230113, NTNX , 23.5400, 26.7500, 27.4990
#0514, 230113, NTR , 66.1496, 75.1700, 78.2520
#0515, 230113, NUE , 139.8600, 157.5000, 162.5400
#0516, 230113, NVEC , 69.7500, 75.0000, 75.8250
#0517, 230113, NVEI , 28.8750, 33.0000, 34.3860
#0518, 230113, NVST , 32.8509, 35.6300, 36.1645
#0519, 230113, NWL , 13.3691, 15.4200, 15.8055
#0520, 230113, NWPX , 33.2392, 35.5500, 36.4032
#0521, 230113, NX , 23.3875, 24.9600, 25.5590
#0522, 230113, NXRT , 39.7999, 44.3700, 45.0799
#0523, 230113, ODP , 47.8192, 50.9800, 51.7957
#0524, 230113, OFC , 25.7788, 27.9900, 28.4938
#0525, 230113, OGN , 29.2067, 32.0600, 32.4768
#0526, 230113, OGS , 70.9381, 80.5200, 82.9356
#0527, 230113, OLK , 19.3202, 24.0900, 24.6441
#0528, 230113, OLLI , 48.0249, 53.9000, 56.0021
#0529, 230113, OLP , 22.1659, 23.8600, 24.1225
#0530, 230113, OMAB , 66.9414, 71.9800, 73.7075
#0531, 230113, OMCL , 43.4797, 57.0600, 59.9701
#0532, 230113, OPI , 15.3114, 16.9000, 17.3056
#0533, 230113, ORA , 82.0911, 90.2100, 92.1044
#0534, 230113, ORCL , 84.5616, 89.2000, 90.3596
#0535, 230113, OSK , 90.3063, 94.7600, 96.1814
#0536, 230113, OUT , 16.9799, 19.1000, 19.5011
#0537, 230113, OXY , 60.8503, 65.2900, 66.9223
#0538, 230113, OZ , 93.2960, 98.0000, 99.4700
#0539, 230113, OZK , 39.0260, 41.6500, 42.6079
#0540, 230113, PACB , 8.9872, 10.9600, 11.2340
#0541, 230113, PAHC , 13.4414, 14.6900, 15.0572
#0542, 230113, PAR , 25.7875, 31.6800, 32.7254
#0543, 230113, PAYX , 113.5726, 120.3100, 122.2350
#0544, 230113, PBF , 34.1710, 39.7800, 40.8143
#0545, 230113, PBR , 9.4916, 10.8600, 11.2727
#0546, 230113, PBR.A , 8.4271, 9.6200, 9.9952
#0547, 230113, PCAR , 97.8445, 102.6700, 103.6967
#0548, 230113, PCH , 41.6097, 44.3600, 45.0698
#0549, 230113, PCOR , 44.5651, 51.5800, 53.7979
#0550, 230113, PCQ , 10.0125, 11.2500, 11.5313
#0551, 230113, PCTY , 174.6270, 194.0300, 198.4927
#0552, 230113, PEAK , 26.0861, 27.8400, 28.0627
#0553, 230113, PECO , 31.4851, 33.7100, 34.0471
#0554, 230113, PEO , 20.7510, 22.5800, 22.8284
#0555, 230113, PEPG , 13.0720, 16.0000, 17.0880
#0556, 230113, PFHD , 27.2541, 29.1800, 29.7052
#0557, 230113, PGC , 34.3547, 36.4700, 36.9806
#0558, 230113, PHAT , 6.0284, 7.8700, 8.2163
#0559, 230113, PHI , 21.1017, 25.6400, 27.1528
#0560, 230113, PJT , 73.9821, 79.2100, 80.5566
#0561, 230113, PKE , 12.4634, 13.9100, 14.4525
#0562, 230113, PKOH , 12.2822, 14.1500, 14.4613
#0563, 230113, PLCE , 33.9772, 38.9200, 39.8152
#0564, 230113, PLD , 111.8006, 121.9200, 123.3830
#0565, 230113, PLRX , 18.5645, 23.4400, 24.5651
#0566, 230113, PLUS , 43.8672, 47.8900, 48.5605
#0567, 230113, PNFP , 69.2619, 75.0400, 76.3907
#0568, 230113, POOL , 316.2755, 349.0900, 361.6572
#0569, 230113, PPBI , 30.1782, 31.8000, 32.1180
#0570, 230113, PRCT , 31.1539, 36.4800, 38.0122
#0571, 230113, PRGO , 32.6108, 36.8900, 38.0336
#0572, 230113, PRGS , 51.3946, 53.7600, 54.0288
#0573, 230113, PRI , 144.0808, 150.8700, 152.6804
#0574, 230113, PRLB , 20.8051, 27.5200, 28.7859
#0575, 230113, PRLD , 4.4955, 6.0100, 6.1903
#0576, 230113, PRTA , 48.5926, 56.9000, 58.0949
#0577, 230113, PRVA , 21.7941, 25.6100, 26.3271
#0578, 230113, PRVB , 8.5328, 10.1220, 10.4459
#0579, 230113, PSA , 262.9465, 290.8700, 296.3965
#0580, 230113, PSN , 42.4445, 44.8200, 45.4027
#0581, 230113, PSTX , 5.6742, 7.0400, 7.5258
#0582, 230113, PSX , 97.9815, 103.0300, 104.9876
#0583, 230113, PTCT , 39.2629, 47.9400, 49.8097
#0584, 230113, PTSI , 26.2267, 28.0200, 28.6925
#0585, 230113, PUMP , 9.7991, 10.9000, 11.2706
#0586, 230113, PVBC , 5.8028, 7.4300, 7.9055
#0587, 230113, PWSC , 21.9250, 25.0000, 25.7000
#0588, 230113, PXD , 221.2214, 238.9000, 242.9613
#0589, 230113, QCOM , 108.7358, 120.1500, 124.4754
#0590, 230113, QCRH , 46.9224, 50.4000, 51.2568
#0591, 230113, QLYS , 88.6200, 105.5000, 110.8805
#0592, 230113, QRVO , 92.1213, 100.3500, 102.8588
#0593, 230113, QVCC , 14.1907, 17.1800, 17.5751
#0594, 230113, QVCD , 14.3029, 16.6700, 17.0868
#0595, 230113, R , 83.7863, 91.3700, 93.7456
#0596, 230113, RAPT , 19.1173, 24.9900, 26.8642
#0597, 230113, RBCAA , 40.8829, 43.0800, 43.4246
#0598, 230113, RCKT , 17.4627, 21.2700, 22.6738
#0599, 230113, RCKY , 26.0436, 31.1900, 32.5936
#0600, 230113, RCL , 57.6940, 63.4000, 64.4144
#0601, 230113, RCUS , 13.3693, 20.3800, 21.4805
#0602, 230113, RDN , 18.4298, 19.6900, 19.8475
#0603, 230113, REGN , 687.4678, 722.1300, 727.1849
#0604, 230113, REXR , 54.9817, 58.9300, 60.3443
#0605, 230113, RF , 21.1066, 22.4300, 22.8562
#0606, 230113, RGCO , 21.8274, 23.4200, 23.6308
#0607, 230113, RGEN , 154.3780, 178.0600, 185.8946
#0608, 230113, RGP , 16.3876, 17.6400, 17.9575
#0609, 230113, RHI , 72.8500, 77.5000, 78.7400
#0610, 230113, RHP , 79.7512, 85.5700, 86.9391
#0611, 230113, RILY , 34.4000, 40.1400, 41.1836
#0612, 230113, RLI , 133.0769, 139.6400, 141.8742
#0613, 230113, RMAX , 19.4791, 21.1500, 21.6999
#0614, 230113, RMD , 203.4873, 218.1000, 222.2439
#0615, 230113, RMR , 28.3089, 29.5500, 29.9342
#0616, 230113, ROAD , 24.3508, 27.6400, 28.8562
#0617, 230113, ROCC , 37.9436, 42.4900, 43.5947
#0618, 230113, RPM , 78.8764, 87.0600, 88.8883
#0619, 230113, RRBI , 46.5039, 49.7900, 50.7858
#0620, 230113, RRC , 23.2160, 25.1800, 25.7843
#0621, 230113, RS , 208.5616, 216.8000, 217.8840
#0622, 230113, RVMD , 24.4331, 30.0900, 31.1131
#0623, 230113, RYAN , 34.2264, 43.8800, 45.7668
#0624, 230113, RYI , 26.5622, 33.1200, 34.4779
#0625, 230113, RYN , 32.7575, 34.9600, 35.7990
#0626, 230113, SA , 13.0918, 14.4981, 14.9765
#0627, 230113, SAFE , 29.5823, 32.7600, 33.5135
#0628, 230113, SAMG , 17.3537, 18.6800, 18.8855
#0629, 230113, SANA , 3.5049, 4.7300, 4.9145
#0630, 230113, SATS , 15.7390, 18.0700, 18.3772
#0631, 230113, SAVA , 26.8418, 34.0200, 35.8231
#0632, 230113, SBAC , 285.7046, 306.5500, 311.7613
#0633, 230113, SBNY , 103.6921, 118.3700, 121.3293
#0634, 230113, SBOW , 23.5929, 27.3700, 28.3280
#0635, 230113, SBR , 80.5051, 88.3700, 89.6956
#0636, 230113, SBSI , 34.1995, 36.4600, 37.0798
#0637, 230113, SCHL , 39.9659, 42.7900, 43.4318
#0638, 230113, SCSC , 30.2983, 32.3700, 32.7584
#0639, 230113, SCVL , 23.5687, 25.7300, 26.4247
#0640, 230113, SCWX , 5.8669, 7.1200, 7.5187
#0641, 230113, SDGR , 19.4340, 23.7000, 25.2405
#0642, 230113, SEDG , 271.2322, 315.0200, 322.8955
#0643, 230113, SEED , 7.5727, 9.6100, 10.2250
#0644, 230113, SEM , 25.0250, 28.6000, 29.9728
#0645, 230113, SEMR , 6.8641, 8.3000, 8.7814
#0646, 230113, SENEA , 58.6013, 63.4900, 64.0614
#0647, 230113, SEVN , 9.4721, 10.9000, 11.4014
#0648, 230113, SFBS , 66.1340, 72.1200, 73.2739
#0649, 230113, SFIX , 3.3013, 4.5100, 4.8302
#0650, 230113, SFNC , 21.1319, 22.8700, 23.2588
#0651, 230113, SGC , 10.8889, 12.2900, 12.4989
#0652, 230113, SHAK , 46.3197, 56.3500, 57.9841
#0653, 230113, SHEL , 56.3938, 59.5500, 60.2051
#0654, 230113, SHEN , 15.3126, 18.1000, 18.5163
#0655, 230113, SHOO , 31.4457, 33.5600, 34.0298
#0656, 230113, SHW , 230.8813, 245.8800, 247.8470
#0657, 230113, SIGI , 90.2768, 95.4300, 96.3843
#0658, 230113, SILK , 51.4909, 57.7900, 58.5413
#0659, 230113, SKIN , 8.8830, 10.5000, 10.6890
#0660, 230113, SKYW , 17.6868, 20.4000, 20.7468
#0661, 230113, SLB , 53.5070, 58.3500, 59.1669
#0662, 230113, SLF , 46.4451, 48.3300, 49.0066
#0663, 230113, SLP , 35.8405, 40.2250, 41.0697
#0664, 230113, SMAR , 33.4220, 42.3600, 45.2405
#0665, 230113, SMBC , 44.7080, 47.9700, 48.8335
#0666, 230113, SMLR , 26.2218, 39.6100, 41.9866
#0667, 230113, SMTI , 40.1301, 45.0900, 46.0369
#0668, 230113, SNA , 238.8576, 248.8100, 252.2933
#0669, 230113, SNBR , 27.5088, 34.1300, 35.4269
#0670, 230113, SNDA , 12.4560, 15.4350, 16.0833
#0671, 230113, SNX , 102.9988, 111.3500, 113.4656
#0672, 230113, SOI , 9.1656, 10.7200, 11.0202
#0673, 230113, SON , 53.6636, 61.1900, 62.0467
#0674, 230113, SPNS , 19.2465, 21.2200, 21.7293
#0675, 230113, SPTN , 28.6655, 30.7900, 31.3442
#0676, 230113, SPXC , 67.4520, 73.0000, 74.3140
#0677, 230113, SRC , 40.0900, 42.2000, 42.5376
#0678, 230113, SRCE , 51.3775, 53.6300, 53.8982
#0679, 230113, SRE , 152.9493, 160.8300, 163.4033
#0680, 230113, SRRK , 10.0895, 12.0400, 12.6661
#0681, 230113, SSNC , 52.0515, 55.6700, 56.5607
#0682, 230113, SSTI , 31.7314, 35.1400, 35.8077
#0683, 230113, STAA , 60.3200, 72.5000, 75.9075
#0684, 230113, STAR , 7.0430, 8.6100, 8.8597
#0685, 230113, STER , 12.1124, 15.7100, 16.8411
#0686, 230113, STK , 23.4438, 25.2900, 25.7958
#0687, 230113, STLD , 102.6836, 112.1000, 114.1178
#0688, 230113, STN , 49.1340, 51.7200, 52.4441
#0689, 230113, STOK , 7.4506, 9.2900, 9.8009
#0690, 230113, STR , 23.7506, 27.0200, 27.6955
#0691, 230113, STRO , 6.6659, 7.8700, 8.2556
#0692, 230113, STRS , 18.5502, 21.5700, 22.0445
#0693, 230113, STZ , 209.4564, 224.9800, 228.3547
#0694, 230113, SUN , 43.4406, 45.4400, 45.9853
#0695, 230113, SWBI , 8.2754, 10.2800, 10.5987
#0696, 230113, SWK , 81.2462, 88.6000, 90.4606
#0697, 230113, SXI , 103.4942, 109.7500, 110.9573
#0698, 230113, SXT , 73.3886, 77.9900, 79.0039
#0699, 230113, TA , 39.0022, 47.6800, 48.9674
#0700, 230113, TCBK , 47.2319, 50.1400, 51.1929
#0701, 230113, TCX , 28.7417, 34.3800, 36.1678
#0702, 230113, TDG , 646.2666, 683.8800, 692.7704
#0703, 230113, TDOC , 22.5388, 26.8000, 27.9792
#0704, 230113, TDS , 8.9268, 11.4300, 12.2758
#0705, 230113, TECK , 37.1368, 42.0100, 43.3123
#0706, 230113, TELA , 9.9514, 11.3600, 11.8258
#0707, 230113, TFC , 43.6217, 47.5700, 48.5214
#0708, 230113, TGH , 31.5150, 33.0000, 33.4290
#0709, 230113, TGT , 148.6338, 164.6000, 166.5752
#0710, 230113, TIGR , 2.8346, 4.1200, 4.2889
#0711, 230113, TIXT , 19.3554, 22.0700, 22.6880
#0712, 230113, TLK , 23.2659, 24.9100, 25.1840
#0713, 230113, TMCI , 21.8674, 25.9400, 26.8220
#0714, 230113, TMDX , 53.2875, 60.9000, 63.1533
#0715, 230113, TMP , 73.2804, 77.3000, 77.7638
#0716, 230113, TNC , 63.9995, 67.5100, 68.5902
#0717, 230113, TNL , 37.8140, 40.8800, 41.7794
#0718, 230113, TNP , 15.4870, 17.7400, 18.0061
#0719, 230113, TOST , 16.8240, 19.9100, 20.5471
#0720, 230113, TPIC , 11.8560, 14.2500, 14.6348
#0721, 230113, TREX , 45.5048, 50.7300, 52.6070
#0722, 230113, TRI , 113.2058, 117.8000, 119.0958
#0723, 230113, TRIP , 18.0624, 21.3000, 21.9390
#0724, 230113, TRMB , 48.5139, 54.5100, 56.4724
#0725, 230113, TRNS , 71.8116, 81.7900, 84.4891
#0726, 230113, TRS , 25.4165, 30.3300, 30.9063
#0727, 230113, TRTX , 6.4711, 7.9400, 8.2179
#0728, 230113, TTGT , 41.1305, 47.4400, 48.3414
#0729, 230113, TTMI , 15.4489, 17.3000, 17.6114
#0730, 230113, TUSK , 5.4445, 7.6900, 8.2360
#0731, 230113, TWLO , 37.4135, 53.9100, 58.7619
#0732, 230113, TX , 33.2475, 35.7500, 36.7152
#0733, 230113, TYG , 32.1810, 34.0900, 34.3968
#0734, 230113, TYRA , 6.8630, 8.3900, 8.7759
#0735, 230113, UBER , 26.3922, 29.3900, 30.0954
#0736, 230113, UCBI , 32.6781, 35.1000, 35.4159
#0737, 230113, UDR , 37.6206, 40.1500, 40.6719
#0738, 230113, UG , 9.8926, 11.2800, 11.6635
#0739, 230113, UMBF , 79.0012, 86.9100, 88.2137
#0740, 230113, UNH , 460.1300, 489.5000, 498.3110
#0741, 230113, UNM , 38.3500, 41.3700, 42.1974
#0742, 230113, UPS , 170.8473, 182.1400, 186.5114
#0743, 230113, USAC , 19.5718, 20.9100, 21.2027
#0744, 230113, UTL , 50.5248, 53.2400, 53.8789
#0745, 230113, UVE , 10.4842, 11.8600, 12.0616
#0746, 230113, VAL , 65.7153, 71.8200, 73.0409
#0747, 230113, VCYT , 22.0680, 26.6200, 27.5251
#0748, 230113, VIAV , 8.4412, 11.2400, 11.6559
#0749, 230113, VICI , 31.7245, 33.1500, 33.6804
#0750, 230113, VIST , 14.6292, 16.7000, 16.9505
#0751, 230113, VITL , 15.0520, 16.2900, 16.5343
#0752, 230113, VLGEA , 22.0748, 23.6600, 24.1332
#0753, 230113, VLO , 123.8783, 136.1300, 138.5803
#0754, 230113, VNDA , 5.6835, 7.6700, 8.0075
#0755, 230113, VNO , 20.4575, 23.3800, 24.1282
#0756, 230113, VNOM , 29.8346, 32.9300, 33.7862
#0757, 230113, VRNS , 17.5715, 24.6100, 26.8249
#0758, 230113, VRRM , 12.1056, 14.5500, 15.1029
#0759, 230113, VRSN , 194.0164, 213.9100, 220.1134
#0760, 230113, VRTV , 113.5170, 125.9900, 128.5098
#0761, 230113, VST , 21.4616, 22.9536, 23.2750
#0762, 230113, VSTO , 24.3304, 27.4300, 27.8963
#0763, 230113, VVI , 20.9930, 25.5700, 26.1581
#0764, 230113, VYGR , 8.5609, 10.5300, 10.7827
#0765, 230113, WAB , 99.5483, 104.1300, 105.6919
#0766, 230113, WBS , 43.4490, 48.0100, 48.8262
#0767, 230113, WCC , 120.1753, 137.0300, 143.4704
#0768, 230113, WEYS , 23.2716, 26.0600, 26.6854
#0769, 230113, WFRD , 49.7851, 54.4100, 55.4982
#0770, 230113, WILC , 13.0698, 15.9000, 16.2498
#0771, 230113, WINA , 244.7452, 258.1700, 263.0752
#0772, 230113, WIRE , 138.5597, 149.3100, 151.6990
#0773, 230113, WMB , 31.1039, 32.8100, 33.2037
#0774, 230113, WMC , 7.6274, 9.8800, 10.2554
#0775, 230113, WNS , 81.3055, 84.8700, 86.1431
#0776, 230113, WOLF , 64.3188, 79.8000, 83.3112
#0777, 230113, WPC , 79.3156, 83.1400, 83.8883
#0778, 230113, WPP , 52.7217, 56.6900, 57.6537
#0779, 230113, WRLD , 59.9047, 79.0300, 81.2428
#0780, 230113, WTFC , 82.7510, 87.6600, 88.6243
#0781, 230113, WTS , 147.0235, 158.2600, 160.1591
#0782, 230113, WWD , 100.6528, 107.6500, 108.8342
#0783, 230113, XENE , 33.7022, 36.2000, 37.0326
#0784, 230113, XMTR , 22.7527, 28.3700, 30.0722
#0785, 230113, XNCR , 26.3473, 28.3000, 28.9792
#0786, 230113, XOM , 105.9084, 113.1500, 114.0552
#0787, 230113, XOMA , 17.3468, 22.4700, 23.4811
#0788, 230113, XYL , 109.8766, 116.8900, 117.9420
#0789, 230113, YELP , 23.9372, 29.0500, 29.6891
#0790, 230113, YORW , 43.7491, 45.4300, 45.9752
#0791, 230113, YOU , 26.0030, 29.8200, 31.0426
#0792, 230113, ZBRA , 251.9946, 293.7000, 309.8535
#0793, 230113, ZI , 18.5665, 26.1500, 27.5621
#0794, 230113, ZTS , 143.4064, 160.9500, 166.4223
6park.com. 6park.com
请点这里投票，“赞”助支持！