| 送交者: 股票机会是等出来的[☆★声望品衔8★☆] 于 2023-01-25 19:55 已读 1127 次 | 股票机会是等出来的的个人频道 |
. 6park.com 6park.com 6park.com 6park.com【以下信息仅供海内外华人之间共享。 严禁翻译。严禁违规散布】 6park.com. 6park.com 6park.com【【23年1月25日收市后】，426个金融股的短期未来补空价和卖空价】】 6park.com. 6park.com 6park.com这里的信息，让散户预知猾街的诡计，从而不被坑害，反而得利。 6park.com在今后两到四年熊市积极卖空，足以使多数读者快速获财务自由。 6park.com. 6park.com 6park.com不久前，开始提供看跌可卖空的金融股，当时估计猾街肯定反扑。 6park.com事后猾街果然如此，不但直接挤空金融股，还补空后挤非金融股。 6park.com这是预见之中，也再次证明米股和股市的起跌，是猾街人为制造。 6park.com不想米股或股市大跌，散户可逢高峰卖空金融股，诱猾街来挤空。 6park.com之后两天没有提供卖空机会，结果猾街就不挤空了。股市就下跌。 6park.com230119再次提供卖空金融股机会，230120市场就不再跌而是上涨。 6park.com既然如此，由于多数散户爱做多，那就继续试验，给看跌金融股。 6park.com要了解猾街除了理论，还须要实验。从测试才知道理论的可靠度。 6park.com当然，每一个情况都有它的极限。一旦破了极限，也许不再有效。 6park.com那到底情况如何，唯一可靠的答案就是测试。测试结果才是真理。 6park.com. 6park.com 6park.com猾街一向靠熊市卖空独吞暴利，散户卖空属猎物抢食，绝不容忍。 6park.com所以除非风险过大，猾街会动用炮灰资金对高峰卖空的散户挤空。 6park.com猾街自成一金融诈骗帝国，每天轻松从各国收刮海量的流动财富。 6park.com这海量暴利，属不事任何劳动生产的纯利润，是制造业的十几倍。 6park.com这隐蔽的强大暗利润，比贸易顺差更犀利，是房间里被忽视的大象。 6park.com约占宿主国纯利润一半，一旦无法继续插管吸血，繁荣表像必破。 6park.com经济第二的猎物可输送强大血流，猾街逼迫其开放金融终于得逞。 6park.com. 6park.com 6park.com猾街爱高峰卖空其它行业股票，却最不容忍散户卖空猾街的股票。 6park.com过去多次实验证明高峰卖空猾街股，猾街就会迅速对金融股挤空。 6park.com为了掩护行动和确保散户也整体跟进，对其它行业股也反手挤空。 6park.com实验的结果证明，对猾街的金融股卖空，最能牵动整个市场上涨。 6park.com其实这反映了人性，一群恶棍欺负散户，后者不还手就继续被欺。 6park.com但如后者也会反击，恶棍就会收敛不少，也再次证明米股被操纵。 6park.com所以对猾街纵容是错误的，国内对猾街的跪舔让利更是最大错误。 6park.com散户赚钱难，最大因素就是猾街对散户仓位和买卖单的恶意捣蛋。 6park.com由于利益冲突以及贪婪爱独吞天性，猾街永远是全球散户的天敌。 6park.com两百年来全球散户上缴猾街海量全权代理炮灰资金造成养虎为患。 6park.com多年前猾街掌控的炮灰资金早已过了富敌全球临界点，再无对手。 6park.com之后，不止全球散户，包括跨国企业，各主权资金，全是花街鱼肉。 6park.com全球流动财富正以加速度二方流入猾街的绝密逃税天堂的账户。 6park.com后果是靠劳动生产制造的利润对比猾街十几倍纯利润变越卑微。 6park.com99.99%的人类终将沦为猾街的牲口性奴隶的那天正在加速度到来。 6park.com. 6park.com 6park.com通过牛市，猾街勾引全球散户把现金投入米股，往往透支性上缴。 6park.com之后猾街高峰出货卖空砸价制造熊市，没脸储也默契的加息配合。 6park.com借卖空熊市把全球散户投入的现金轻松暴利的挪进自己人的钱袋。 6park.com猾街与没脸储的完美默契配合，人为制造牛市熊市和个股的起跌。 6park.com猾街视熊市卖空和收割为其暴利收网的专利，最忌散户与之竞争。 6park.com散户在高峰卖空，猾街必试图动用炮灰资金来挤空，迫空方割肉。 6park.com. 6park.com 6park.com股价被猾街人为拉高于卖空价，就进入超买(OVERBOUGHT)状态。 6park.com猾街常用炮灰资金恶意挤空，吓唬空头在超买价割肉止损出局。 6park.com对欲卖空散户，超买意味机会，成本，风险和回报率%均变更佳。 6park.com猾街恶意挤空结束那一刻，立即产生最安全最暴利的卖空机会。 6park.com. 6park.com 6park.com卖空后收割(即在补空价下单买回，平空仓兑现)的时间窗口： 6park.com短期，一般30天内。 大多数较短(两星期左右)， 少数较长。 6park.com. 6park.com 6park.com应用以下资料超级简单。那就是尽量在短期卖空价下单卖空。 6park.com如果股价高于短期卖空价，那是超买状态，卖空机会变更佳。 6park.com. 6park.com如欲卖空的股票已开跌，只要数额小，可立即在最近价卖空。 6park.com卖空后只有两个情况。一是股价继续下跌，随时平仓都有赚。 6park.com另个情况是猾街恶意挤空，因仓位小，坐等卖空价加码即可。 6park.com由于卖空价和补空价可靠度高，如再分散风险，获暴利不难。 6park.com. 6park.com不习惯卖空？那就选个低价股票，从卖空一股开始学适应。 6park.com许多股票低于10元甚至不到5元，卖空一股心理压力应很小。 6park.com如卖空后股价暴涨，恭喜，绝多数情况是超买，加码会暴利。 6park.com卖空一股后跌一元就净赚一元，因买卖米股一般是零佣金。 6park.com熊市卖空比牛市更快速暴利。不利用熊市获取暴利不理性。 6park.com对于卖空新手，熊市是最理想的学习练手还能获利的机会。 6park.com有时证券商不许卖空某股票，多是因猾街欲独享卖空暴利。 6park.com此时可考虑卖空该股票的看涨期权(Call)，如果价格有利。 6park.com. 6park.com炒股卖空时使用的术语的中英文对照： 6park.com卖空： 动词： SELL SHORT； 名词： SHORT SALE 6park.com补空 = 平空仓： 动词： COVER SHORT; 名词： SHORT COVER 6park.com平仓： 动词： CLOSE/FLATTEN POSITION 或 CLOSE/FLATTEN 6park.com超买： 形容词： OVERBOUGHT 6park.com最近价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com. 6park.com做为暴利行业的“顾客”，散户须认清自己就是该行业的猎物。 6park.com在金融行业如此，在其它暴利行业也如此。人家不吃你吃谁？ 6park.com拥富敌全球的炮灰资金，猾街欲碾压一盘散沙的散户太容易。 6park.com更何况猾街内部虽有竞争，但对外对全球散户则是极度团结。 6park.com所以华人散户之间也该团结互助，行动一致获暴利效果更佳。 6park.com最简单的互助就是分享这里的信息，尤其是自己已建有仓位。 6park.com. 6park.com 6park.com盘前交易最早是纽约时间早上四点。但多数证券商懒，没开。 6park.com多数是早上七点开门。但极少数证券商如WeBull四点就开门。 6park.com能在早上四点下单会比多数散户占先机，尤其已超买超卖时。 6park.com. . 排序 年月日 股票符号 短期补空价 最近价 短期卖空价 #0001, 230125, AB , 35.4283, 37.5300, 39.1063 #0002, 230125, ACGL , 61.6248, 64.8000, 64.8000 #0003, 230125, ACT , 23.1052, 24.4500, 24.9879 #0004, 230125, ADX , 14.5289, 15.1500, 15.4530 #0005, 230125, AEF , 5.4982, 5.6800, 5.8674 #0006, 230125, AFCG , 14.8442, 15.5600, 16.1202 #0007, 230125, AFL , 70.3857, 73.0900, 73.3824 #0008, 230125, AGM , 122.3157, 131.2400, 131.6337 #0009, 230125, AIG , 61.5315, 63.5000, 64.0715 #0010, 230125, AIO , 16.5550, 17.1200, 17.3768 #0011, 230125, AIZ , 124.1460, 130.6800, 133.4243 #0012, 230125, ALKT , 14.1210, 15.7600, 16.3589 #0013, 230125, ALL , 119.1021, 128.6200, 129.2631 #0014, 230125, AMAL , 22.0210, 23.1800, 23.8522 #0015, 230125, AMP , 327.2315, 343.0100, 345.7541 #0016, 230125, AMTB , 26.2191, 27.1700, 28.1481 #0017, 230125, AOD , 8.0012, 8.3000, 8.4411 #0018, 230125, APCX , 3.0894, 4.5500, 5.5555 #0019, 230125, APO , 62.8004, 67.6000, 70.1688 #0020, 230125, ARCC , 18.5955, 19.3300, 19.5813 #0021, 230125, ARDC , 12.0418, 12.2500, 12.4582 #0022, 230125, ARES , 74.0880, 78.4000, 82.3200 #0023, 230125, ASG , 4.9120, 5.2200, 5.3818 #0024, 230125, ATLC , 27.6712, 30.7800, 33.7349 #0025, 230125, AUB , 35.6831, 37.7200, 38.0218 #0026, 230125, AX , 39.1939, 41.7400, 43.4513 #0027, 230125, AXP , 146.7367, 156.7700, 160.0622 #0028, 230125, BAC , 31.6256, 34.8300, 34.9693 #0029, 230125, BANF , 78.1988, 82.7500, 85.7290 #0030, 230125, BBD , 2.3769, 2.7800, 2.9968 #0031, 230125, BCBP , 17.3026, 18.0800, 18.1885 #0032, 230125, BCH , 20.4535, 21.5300, 21.7022 #0033, 230125, BCML , 18.7392, 19.2000, 19.5264 #0034, 230125, BCS , 8.6925, 9.1500, 9.4520 #0035, 230125, BDJ , 8.5617, 9.0600, 9.3771 #0036, 230125, BFC , 73.1900, 78.5300, 80.6503 #0037, 230125, BFH , 37.0382, 42.7200, 42.7200 #0038, 230125, BGCP , 3.9034, 4.2800, 4.4041 #0039, 230125, BGR , 12.4402, 13.0400, 13.3269 #0040, 230125, BGT , 11.0807, 11.3300, 11.4546 #0041, 230125, BHF , 51.4250, 55.0000, 55.4400 #0042, 230125, BHLB , 26.8074, 28.1000, 29.3364 #0043, 230125, BILL , 93.7654, 106.3100, 118.4293 #0044, 230125, BK , 47.8904, 49.9900, 50.8898 #0045, 230125, BKI , 57.5545, 60.5200, 62.7592 #0046, 230125, BKT , 12.9035, 13.1000, 13.1917 #0047, 230125, BLBX , 0.3554, 0.4499, 0.5439 #0048, 230125, BLX , 16.1444, 16.7300, 17.2486 #0049, 230125, BME , 41.3085, 42.6300, 43.3121 #0050, 230125, BMO , 94.9049, 99.6900, 103.4782 #0051, 230125, BN , 30.4590, 36.9200, 39.8736 #0052, 230125, BNS , 50.4749, 52.5780, 54.0502 #0053, 230125, BOKF , 93.6968, 99.1500, 100.3398 #0054, 230125, BR , 139.4546, 148.9900, 152.8637 #0055, 230125, BRK.B , 302.5430, 311.9000, 321.5689 #0056, 230125, BRKL , 13.0002, 13.4300, 13.8060 #0057, 230125, BRMK , 3.8443, 4.2715, 4.4936 #0058, 230125, BRW , 7.8894, 8.1000, 8.2539 #0059, 230125, BSAC , 15.0448, 15.8200, 16.2155 #0060, 230125, BSBR , 5.1852, 5.6300, 5.9509 #0061, 230125, BST , 30.8353, 32.3900, 33.4913 #0062, 230125, BSTZ , 17.0117, 18.0400, 18.3647 #0063, 230125, BSVN , 27.1929, 28.1500, 28.7693 #0064, 230125, BTO , 33.8656, 35.2400, 36.4382 #0065, 230125, BTZ , 10.7405, 11.1300, 11.2190 #0066, 230125, BUI , 21.2624, 21.9200, 22.5776 #0067, 230125, BUR , 8.5087, 9.3400, 9.4334 #0068, 230125, BWB , 16.5636, 17.2000, 17.4236 #0069, 230125, BX , 78.7320, 87.4800, 93.3412 #0070, 230125, BXMX , 12.5609, 13.0300, 13.3557 #0071, 230125, CACC , 373.0359, 448.9000, 460.1225 #0072, 230125, CADE , 23.5184, 24.9400, 25.6882 #0073, 230125, CAF , 15.8588, 16.4000, 16.7936 #0074, 230125, CALB , 23.1084, 23.5800, 24.0516 #0075, 230125, CARV , 4.5351, 4.8400, 5.1207 #0076, 230125, CASH , 43.8551, 45.7300, 46.1873 #0077, 230125, CASS , 47.1396, 48.9000, 49.7313 #0078, 230125, CB , 218.2815, 229.7700, 230.4593 #0079, 230125, CBOE , 118.3415, 122.3800, 126.0514 #0080, 230125, CCAP , 13.9967, 14.7800, 14.8687 #0081, 230125, CCBG , 30.4720, 31.6100, 32.4319 #0082, 230125, CCD , 22.1760, 23.1000, 23.5389 #0083, 230125, CDRE , 20.1421, 22.4300, 22.7889 #0084, 230125, CEM , 33.9528, 36.1200, 37.1314 #0085, 230125, CET , 33.8921, 35.0850, 35.7516 #0086, 230125, CFFI , 55.4273, 58.8400, 60.6052 #0087, 230125, CFG , 39.6163, 42.6900, 42.9034 #0088, 230125, CHCO , 86.9214, 91.4000, 91.4000 #0089, 230125, CHI , 11.6379, 12.0600, 12.3977 #0090, 230125, CHW , 6.0288, 6.2800, 6.4119 #0091, 230125, CHY , 11.8011, 12.2800, 12.6607 #0092, 230125, CI , 289.4436, 313.5900, 315.4715 #0093, 230125, CII , 17.0392, 18.0500, 18.4291 #0094, 230125, CINF , 99.7012, 105.1700, 107.2734 #0095, 230125, CIVB , 21.1911, 21.6900, 22.1889 #0096, 230125, CLM , 7.4591, 7.9100, 8.0682 #0097, 230125, CM , 41.6571, 43.6200, 45.3212 #0098, 230125, CMA , 66.3706, 71.5200, 73.5941 #0099, 230125, CNA , 41.3985, 42.9000, 43.0287 #0100, 230125, CNOB , 23.4528, 24.4300, 25.2850 #0101, 230125, COF , 98.3282, 116.0900, 116.3222 #0102, 230125, COLB , 27.3379, 29.9429, 30.0627 #0103, 230125, COWN , 38.7723, 38.8500, 38.9277 #0104, 230125, CPF , 20.5764, 22.3900, 22.3900 #0105, 230125, CRF , 7.2098, 7.6700, 7.7774 #0106, 230125, CRVL , 158.1888, 164.7800, 171.5360 #0107, 230125, CS , 3.1404, 3.4700, 3.6921 #0108, 230125, CSQ , 13.5653, 14.1600, 14.4290 #0109, 230125, CSWC , 18.2086, 18.8300, 19.3384 #0110, 230125, CTBI , 39.0643, 41.7800, 42.4485 #0111, 230125, CUBI , 29.6430, 31.8400, 33.1773 #0112, 230125, CURO , 3.0837, 4.0100, 4.5313 #0113, 230125, DBD , 2.0536, 2.5197, 2.6734 #0114, 230125, DCOM , 30.8479, 32.5400, 33.5487 #0115, 230125, DFS , 101.8014, 114.9000, 115.1298 #0116, 230125, DHX , 4.9218, 5.7700, 5.9835 #0117, 230125, DIAX , 15.1315, 15.5195, 15.9075 #0118, 230125, DLO , 6.4680, 16.0100, 18.8918 #0119, 230125, DLX , 18.5536, 19.7800, 20.7294 #0120, 230125, DNP , 11.4368, 11.7300, 11.8590 #0121, 230125, EBC , 17.0470, 17.5200, 17.9580 #0122, 230125, ECC , 10.0887, 10.5200, 10.8987 #0123, 230125, EEFT , 107.5792, 113.6000, 117.1216 #0124, 230125, EFSC , 47.5790, 52.1700, 52.9004 #0125, 230125, EMO , 29.1438, 30.7100, 31.3856 #0126, 230125, ENFN , 10.1336, 11.8800, 12.8066 #0127, 230125, ENVA , 39.8374, 41.8900, 43.0629 #0128, 230125, EOS , 16.4722, 16.8600, 17.2646 #0129, 230125, EOT , 16.8524, 17.8900, 18.3551 #0130, 230125, EQBK , 31.0874, 31.9500, 32.6848 #0131, 230125, EQH , 29.2973, 30.7100, 31.5085 #0132, 230125, ESNT , 39.5740, 41.1800, 42.3330 #0133, 230125, ESSA , 20.2227, 20.7200, 21.0722 #0134, 230125, ETB , 13.1723, 13.5100, 13.7937 #0135, 230125, ETJ , 7.4767, 7.7000, 7.8540 #0136, 230125, ETV , 12.1985, 12.7200, 12.9490 #0137, 230125, ETW , 7.8635, 8.0900, 8.2761 #0138, 230125, EVBN , 39.0353, 39.6700, 40.3047 #0139, 230125, EVN , 10.4900, 10.7700, 10.9423 #0140, 230125, EVOP , 33.8322, 33.9000, 33.9339 #0141, 230125, EVR , 119.8796, 125.6600, 131.6917 #0142, 230125, EVT , 23.3220, 23.9200, 24.4223 #0143, 230125, EVV , 9.8291, 10.2600, 10.4549 #0144, 230125, EWBC , 64.4904, 68.9000, 70.8292 #0145, 230125, EZPW , 7.3405, 9.2800, 9.4285 #0146, 230125, FBIZ , 32.5688, 33.7500, 34.4925 #0147, 230125, FBK , 33.8325, 36.3400, 37.4665 #0148, 230125, FBMS , 28.6171, 30.0600, 31.0520 #0149, 230125, FBNC , 36.8926, 38.5100, 40.0119 #0150, 230125, FCFS , 86.6085, 90.5000, 92.4005 #0151, 230125, FCT , 9.7114, 9.9400, 10.0394 #0152, 230125, FEI , 7.8795, 8.1400, 8.3435 #0153, 230125, FFA , 15.9680, 16.5300, 16.8441 #0154, 230125, FFWM , 15.0221, 15.7300, 16.2648 #0155, 230125, FIBK , 36.6522, 38.1000, 38.5191 #0156, 230125, FINV , 4.9593, 5.4200, 5.7235 #0157, 230125, FINW , 8.3880, 9.0000, 9.4680 #0158, 230125, FIS , 63.9776, 74.2200, 79.7865 #0159, 230125, FISV , 100.8504, 104.4000, 107.2188 #0160, 230125, FITB , 33.0422, 35.7600, 36.1891 #0161, 230125, FMAO , 27.0464, 28.4400, 29.0657 #0162, 230125, FMBH , 30.8927, 31.9800, 32.6196 #0163, 230125, FMCCT , 2.9770, 3.3300, 3.4299 #0164, 230125, FNB , 12.2897, 13.5200, 13.5606 #0165, 230125, FNGR , 3.1027, 3.7700, 4.2752 #0166, 230125, FNLC , 28.2745, 29.3000, 29.6223 #0167, 230125, FOA , 1.6399, 1.8100, 1.9313 #0168, 230125, FPF , 18.0978, 18.6000, 19.0464 #0169, 230125, FRA , 11.4249, 11.6700, 11.8801 #0170, 230125, FRHC , 62.0975, 65.1600, 66.9193 #0171, 230125, FRME , 38.7126, 40.2000, 41.2050 #0172, 230125, FSK , 18.6052, 19.3000, 19.8404 #0173, 230125, FULT , 14.9222, 16.0800, 16.2730 #0174, 230125, FUND , 8.3655, 8.5800, 8.8031 #0175, 230125, FUTU , 33.0516, 53.8300, 59.9128 #0176, 230125, GAB , 5.5392, 5.7700, 5.9546 #0177, 230125, GAM , 37.0631, 38.1700, 38.7807 #0178, 230125, GAMI , 16.0318, 17.2200, 17.3922 #0179, 230125, GBCI , 44.1854, 46.5600, 47.6774 #0180, 230125, GBDC , 13.2189, 13.6700, 14.0938 #0181, 230125, GCBC , 43.2887, 46.9000, 49.9954 #0182, 230125, GCMG , 8.1380, 8.7600, 8.9264 #0183, 230125, GDOT , 16.1442, 17.7800, 18.3490 #0184, 230125, GDV , 20.9065, 21.6200, 22.0092 #0185, 230125, GECC , 7.8851, 8.8200, 9.0670 #0186, 230125, GET , 1.5858, 1.7200, 1.8112 #0187, 230125, GGN , 3.7594, 3.8400, 3.9245 #0188, 230125, GHI , 17.6215, 18.5100, 19.1023 #0189, 230125, GHL , 12.3087, 13.3500, 14.3379 #0190, 230125, GHLD , 10.3277, 11.1050, 11.8935 #0191, 230125, GHY , 11.5248, 11.7600, 11.9834 #0192, 230125, GL , 115.6689, 120.7400, 120.9815 #0193, 230125, GOF , 15.8907, 16.4500, 16.7954 #0194, 230125, GPMT , 5.8801, 6.3500, 6.7373 #0195, 230125, GS , 327.9529, 349.6300, 356.6226 #0196, 230125, GSBD , 14.5565, 15.4200, 15.5742 #0197, 230125, GUT , 7.3862, 7.7100, 7.8950 #0198, 230125, HBAN , 13.7498, 14.5500, 14.6373 #0199, 230125, HBCP , 37.8690, 39.0000, 39.8190 #0200, 230125, HBT , 19.4698, 20.4300, 20.7160 #0201, 230125, HFRO , 10.2717, 10.4600, 10.6483 #0202, 230125, HFWA , 27.0995, 28.1700, 29.1841 #0203, 230125, HIFS , 270.1230, 284.3400, 292.3015 #0204, 230125, HIG , 73.8522, 77.0900, 77.2442 #0205, 230125, HLNE , 69.7695, 74.8600, 78.9024 #0206, 230125, HOOD , 7.4981, 9.7000, 10.1074 #0207, 230125, HPF , 16.3639, 16.8700, 17.2243 #0208, 230125, HPI , 16.8893, 17.5200, 17.8879 #0209, 230125, HQH , 18.1506, 18.7700, 19.2017 #0210, 230125, HQL , 14.2871, 14.7900, 15.1154 #0211, 230125, HQY , 50.9155, 58.9300, 60.4032 #0212, 230125, HRZN , 11.2955, 11.8900, 12.4726 #0213, 230125, HTBI , 24.2986, 25.7400, 25.9717 #0214, 230125, HTBK , 11.9853, 12.5500, 12.7132 #0215, 230125, HTD , 23.2037, 23.7500, 24.2963 #0216, 230125, HTGC , 13.3992, 14.0600, 14.3834 #0217, 230125, HWBK , 23.0149, 24.1500, 25.2367 #0218, 230125, IBKR , 75.2681, 78.6500, 81.7174 #0219, 230125, IFN , 14.9823, 16.1100, 16.3516 #0220, 230125, IGR , 6.2071, 6.6600, 6.9730 #0221, 230125, IIM , 12.2511, 12.6300, 12.9205 #0222, 230125, IMXI , 21.1195, 23.8100, 25.0481 #0223, 230125, INBK , 23.2005, 24.9200, 26.6893 #0224, 230125, INDB , 73.9271, 76.4500, 78.3612 #0225, 230125, ING , 13.2296, 13.9700, 14.6266 #0226, 230125, ITCB , 3.2045, 3.4200, 3.5842 #0227, 230125, ITUB , 4.5481, 5.0200, 5.2610 #0228, 230125, JEF , 36.6130, 38.9500, 40.8975 #0229, 230125, JKHY , 171.0475, 178.9200, 185.8979 #0230, 230125, JPM , 131.3293, 139.1200, 139.5374 #0231, 230125, JQC , 5.1985, 5.3100, 5.4268 #0232, 230125, JRI , 12.3293, 12.7500, 13.0433 #0233, 230125, JRO , 8.1746, 8.3500, 8.4919 #0234, 230125, JRS , 7.9464, 8.4000, 8.8284 #0235, 230125, JXN , 38.3117, 42.2400, 44.3520 #0236, 230125, KEY , 16.6070, 18.3300, 18.6416 #0237, 230125, KKR , 50.9451, 53.5700, 55.9806 #0238, 230125, KMF , 7.5168, 7.8300, 8.0649 #0239, 230125, L , 58.2270, 60.5900, 60.9535 #0240, 230125, LBAI , 17.6701, 18.3300, 18.6966 #0241, 230125, LBC , 10.8524, 11.3400, 11.7482 #0242, 230125, LCNB , 17.0306, 18.0600, 18.2948 #0243, 230125, LMST , 24.4085, 25.3200, 25.6998 #0244, 230125, LNC , 26.6310, 33.0000, 33.6930 #0245, 230125, LPLA , 205.7308, 231.9400, 236.3469 #0246, 230125, LRFC , 21.6900, 22.5000, 22.8375 #0247, 230125, LYG , 2.3725, 2.5000, 2.5300 #0248, 230125, MA , 366.3295, 382.3899, 393.4792 #0249, 230125, MARA , 6.6750, 8.9000, 10.1905 #0250, 230125, MBCN , 27.0069, 27.5300, 27.8328 #0251, 230125, MBI , 12.5629, 13.1000, 13.6371 #0252, 230125, MBIN , 25.1309, 25.6700, 26.1834 #0253, 230125, MBWM , 31.8683, 33.4400, 34.3763 #0254, 230125, MCB , 53.1925, 57.6300, 59.3013 #0255, 230125, MET , 68.4829, 71.5600, 71.7031 #0256, 230125, MFC , 18.8470, 19.4500, 19.9168 #0257, 230125, MFIC , 11.6213, 12.3500, 12.9304 #0258, 230125, MICT , 0.7327, 1.0919, 1.1498 #0259, 230125, MKTX , 334.9442, 363.2800, 378.1745 #0260, 230125, MMC , 167.5618, 173.2800, 176.5723 #0261, 230125, MMD , 17.2583, 17.9400, 18.0656 #0262, 230125, MNSB , 27.8203, 28.7400, 28.9699 #0263, 230125, MQ , 6.0719, 6.8300, 7.0964 #0264, 230125, MTB , 147.7837, 155.8900, 158.3842 #0265, 230125, MXF , 16.2624, 16.8000, 17.1528 #0266, 230125, MYFW , 26.1664, 27.2000, 28.1248 #0267, 230125, NAVI , 17.4726, 18.4700, 18.4885 #0268, 230125, NBHC , 39.2986, 41.2800, 43.2202 #0269, 230125, NCPL , 0.9471, 1.3100, 1.6139 #0270, 230125, NCV , 3.6765, 3.8700, 3.9590 #0271, 230125, NCZ , 3.1835, 3.3300, 3.4499 #0272, 230125, NFJ , 11.6814, 12.0800, 12.4907 #0273, 230125, NIC , 65.8589, 70.7400, 73.2866 #0274, 230125, NMAI , 12.0931, 12.4800, 12.8794 #0275, 230125, NMFC , 12.3840, 12.9000, 13.1322 #0276, 230125, NML , 7.0515, 7.3300, 7.5059 #0277, 230125, NNI , 90.1781, 94.2300, 96.8684 #0278, 230125, NOAH , 16.1090, 17.8000, 19.5800 #0279, 230125, NRDS , 8.2430, 11.0200, 11.2404 #0280, 230125, NRIM , 51.3395, 52.7100, 53.6588 #0281, 230125, NTRS , 89.6325, 94.3500, 98.7844 #0282, 230125, NU , 3.5762, 4.1200, 4.1241 #0283, 230125, NVEI , 30.4120, 33.3100, 35.9415 #0284, 230125, NXDT , 11.7842, 12.5900, 13.1565 #0285, 230125, OBNK , 37.0751, 38.3800, 39.3395 #0286, 230125, OBT , 47.5504, 48.6200, 48.9603 #0287, 230125, OCFC , 21.6027, 22.8600, 23.8887 #0288, 230125, OCSL , 15.3200, 20.0000, 20.4400 #0289, 230125, OFG , 26.3974, 27.2700, 28.0063 #0290, 230125, OIA , 6.4983, 6.9500, 7.1307 #0291, 230125, OLB , 0.9559, 1.1000, 1.2364 #0292, 230125, OMF , 38.9260, 42.8700, 43.6417 #0293, 230125, OPBK , 10.9522, 11.2100, 11.4678 #0294, 230125, OPY , 46.1362, 47.7600, 49.1450 #0295, 230125, ORCC , 12.4027, 12.9600, 13.4914 #0296, 230125, ORRF , 22.1335, 23.9800, 24.0280 #0297, 230125, OSBC , 14.6014, 15.6500, 15.8691 #0298, 230125, OTCM , 55.2000, 57.5000, 58.3050 #0299, 230125, OVBC , 24.8577, 26.7000, 27.2874 #0300, 230125, PAX , 14.7936, 15.4100, 15.8261 #0301, 230125, PAYO , 5.1883, 5.8100, 6.3038 #0302, 230125, PAYS , 2.8590, 3.2900, 3.4611 #0303, 230125, PCN , 12.6935, 13.2500, 13.6342 #0304, 230125, PCQ , 10.2537, 11.3300, 11.7605 #0305, 230125, PDI , 19.6513, 20.2800, 20.8073 #0306, 230125, PDLB , 9.7695, 10.0200, 10.2004 #0307, 230125, PEBK , 32.7217, 33.2200, 33.7183 #0308, 230125, PEBO , 27.6384, 28.7600, 29.2489 #0309, 230125, PFBC , 66.9870, 69.1300, 70.9965 #0310, 230125, PFG , 85.8834, 90.6900, 91.1435 #0311, 230125, PFHD , 26.7577, 27.9600, 29.1064 #0312, 230125, PFIS , 48.6859, 50.9800, 52.3055 #0313, 230125, PFMT , 2.9589, 3.3700, 3.5924 #0314, 230125, PGC , 34.0742, 35.3100, 36.4046 #0315, 230125, PGR , 125.3526, 135.3700, 135.3700 #0316, 230125, PGY , 0.7683, 0.9800, 1.1829 #0317, 230125, PHK , 4.9909, 5.1400, 5.1760 #0318, 230125, PJT , 75.3834, 79.9400, 80.6595 #0319, 230125, PKBK , 19.9465, 20.5000, 20.8690 #0320, 230125, PLD , 117.8972, 125.6900, 129.2093 #0321, 230125, PMF , 10.3915, 10.9500, 11.2347 #0322, 230125, PMO , 11.5148, 12.0700, 12.4442 #0323, 230125, PMTS , 31.3819, 35.3400, 38.1672 #0324, 230125, PNC , 144.8027, 160.1800, 161.3013 #0325, 230125, PPERF , 0.5962, 0.6452, 0.6788 #0326, 230125, PRAA , 36.7745, 39.5000, 39.5790 #0327, 230125, PRG , 18.7101, 20.1400, 21.2880 #0328, 230125, PROV , 13.6989, 14.2400, 14.4821 #0329, 230125, PRTH , 3.4601, 4.2300, 4.3654 #0330, 230125, PRU , 95.6413, 101.5300, 102.9514 #0331, 230125, PSA , 279.7215, 292.2900, 303.3970 #0332, 230125, PSEC , 7.1971, 7.5600, 7.7112 #0333, 230125, PSF , 20.1039, 20.7900, 21.2890 #0334, 230125, PTRS , 8.4170, 9.0700, 9.3693 #0335, 230125, PVBC , 6.8558, 8.2600, 9.0860 #0336, 230125, QCRH , 48.8589, 50.3700, 51.5285 #0337, 230125, QD , 1.0317, 1.1300, 1.2204 #0338, 230125, QFIN , 20.4737, 23.0300, 25.2639 #0339, 230125, RA , 16.8870, 17.3200, 17.7530 #0340, 230125, RE , 332.2455, 350.8400, 352.9450 #0341, 230125, REFI , 14.8239, 15.4900, 16.0631 #0342, 230125, RELY , 11.0903, 12.3500, 13.2515 #0343, 230125, RF , 21.6634, 22.9000, 23.4496 #0344, 230125, RILY , 37.5324, 43.3400, 44.5969 #0345, 230125, RJF , 109.6061, 118.1100, 118.3462 #0346, 230125, RMBI , 13.1029, 13.5500, 13.9294 #0347, 230125, RMT , 9.1080, 9.3800, 9.6333 #0348, 230125, RNP , 20.6862, 22.0300, 23.1315 #0349, 230125, RRBI , 46.8092, 49.8500, 51.0464 #0350, 230125, RWAY , 12.0771, 12.7800, 13.2145 #0351, 230125, RYAN , 34.0572, 42.1500, 45.0583 #0352, 230125, SAMG , 17.1304, 18.4000, 18.5104 #0353, 230125, SASR , 33.3573, 34.4600, 35.5972 #0354, 230125, SBNY , 115.7481, 125.9500, 132.6253 #0355, 230125, SBT , 5.9238, 6.1900, 6.3200 #0356, 230125, SCHW , 73.0316, 79.2100, 80.0021 #0357, 230125, SCM , 13.6364, 14.6000, 14.7022 #0358, 230125, SCU , 8.0828, 9.0412, 9.9272 #0359, 230125, SEIC , 60.0771, 63.0400, 65.4986 #0360, 230125, SF , 60.3203, 65.7800, 65.7800 #0361, 230125, SHBI , 16.3799, 17.3700, 17.6827 #0362, 230125, SI , 10.4076, 14.7000, 16.7286 #0363, 230125, SLM , 16.1680, 17.2000, 17.3204 #0364, 230125, SLRC , 14.7761, 15.4400, 15.6407 #0365, 230125, SMMF , 23.9315, 24.5200, 25.1085 #0366, 230125, SOFI , 5.2052, 5.7200, 6.1604 #0367, 230125, SPXX , 14.9361, 15.5100, 15.8667 #0368, 230125, SRCE , 44.9344, 47.6000, 47.6476 #0369, 230125, SSBK , 27.8445, 28.5000, 28.9845 #0370, 230125, STBA , 31.3762, 32.2800, 32.9579 #0371, 230125, STEL , 26.7965, 28.6900, 30.2106 #0372, 230125, STEP , 26.5356, 28.0800, 29.4278 #0373, 230125, STK , 24.5651, 26.0500, 27.0660 #0374, 230125, STNE , 9.2518, 11.1200, 11.1645 #0375, 230125, STT , 82.3788, 88.2000, 89.3466 #0376, 230125, SUNL , 0.9222, 1.3100, 1.4685 #0377, 230125, SYBT , 57.0007, 61.8900, 62.1376 #0378, 230125, SYF , 33.1585, 37.0900, 37.5722 #0379, 230125, TBBK , 27.6911, 29.2100, 29.6774 #0380, 230125, TCBK , 47.0336, 48.7900, 49.8634 #0381, 230125, TCBX , 18.0764, 18.8100, 19.2050 #0382, 230125, TD , 64.8965, 67.3200, 68.7337 #0383, 230125, TFC , 45.2191, 48.7800, 50.2922 #0384, 230125, THQ , 18.9930, 19.5200, 19.9885 #0385, 230125, TIGR , 2.8976, 4.1100, 4.3772 #0386, 230125, TMP , 72.4690, 74.4800, 76.3420 #0387, 230125, TOWN , 29.3457, 30.1600, 30.9140 #0388, 230125, TPVG , 10.4962, 11.8200, 12.1155 #0389, 230125, TREE , 27.9622, 32.5900, 36.5008 #0390, 230125, TRIN , 12.2985, 13.2100, 13.8309 #0391, 230125, TRIRF , 0.1408, 0.3899, 0.3934 #0392, 230125, TRTX , 7.6983, 8.2600, 8.7639 #0393, 230125, TRV , 180.2493, 190.7400, 191.6937 #0394, 230125, TW , 70.9344, 73.8900, 76.8456 #0395, 230125, TY , 26.3294, 27.0600, 27.6012 #0396, 230125, UCBI , 29.8920, 31.8000, 32.6268 #0397, 230125, UMBF , 83.2385, 87.9900, 88.6939 #0398, 230125, UMPQ , 16.1935, 17.6400, 17.6753 #0399, 230125, UNB , 25.2099, 27.9799, 28.2597 #0400, 230125, USB , 45.7095, 49.1500, 49.3466 #0401, 230125, UTF , 24.2944, 25.0200, 25.6455 #0402, 230125, UTG , 28.4566, 29.8600, 30.5169 #0403, 230125, UVSP , 24.7641, 25.5300, 25.9130 #0404, 230125, UWMC , 3.8925, 4.5000, 4.7925 #0405, 230125, V , 217.4747, 224.8963, 231.4183 #0406, 230125, VFL , 10.6782, 11.1000, 11.4330 #0407, 230125, VINP , 8.4905, 9.1100, 9.6657 #0408, 230125, VIRT , 19.3426, 20.4900, 20.7973 #0409, 230125, VOYA , 64.3219, 68.7200, 70.1631 #0410, 230125, VVR , 3.7635, 3.9000, 3.9468 #0411, 230125, WAL , 63.6016, 70.5900, 72.0018 #0412, 230125, WBS , 42.8538, 47.3000, 48.1041 #0413, 230125, WEX , 170.6953, 180.6300, 186.0489 #0414, 230125, WF , 29.7252, 31.6900, 33.4329 #0415, 230125, WFC , 42.0662, 45.3300, 45.4660 #0416, 230125, WHF , 12.6711, 13.3100, 13.9489 #0417, 230125, WIW , 9.4766, 9.6700, 9.8634 #0418, 230125, WMPN , 11.7272, 11.9300, 12.0851 #0419, 230125, WNEB , 9.2256, 9.6100, 9.8118 #0420, 230125, WRB , 66.6349, 71.4200, 72.4913 #0421, 230125, WRLD , 74.3580, 81.0000, 86.1840 #0422, 230125, WSBC , 34.9885, 36.2200, 36.6184 #0423, 230125, WTW , 248.2450, 253.5700, 258.3878 #0424, 230125, XP , 16.0567, 17.5100, 18.5606 #0425, 230125, YRD , 2.5371, 3.1400, 3.7617 #0426, 230125, ZION , 48.2746, 52.0200, 53.8927 6park.com 6park.com 6park.com 6park.com.
贴主:股票机会是等出来的于2023_01_25 19:57:23编辑
请点这里投票，“赞”助支持！