【23年1月27日收市后】,149个金融股的短期补空价和卖空价】
. 6park.com【以下信息仅供海内外华人之间共享。 严禁翻译。严禁违规散布】 6park.com【【23年1月27日收市后】,149个金融股的短期补空价和卖空价】】 6park.com再添加455个还须等待多日才会接近短期补空或卖空价的金融股。 6park.com. 6park.com这里的信息,让散户预知猾街的诡计,从而不被坑害,反而得利。 6park.com在今后两到四年熊市积极卖空,足以使多数读者快速获财务自由。 6park.com散户在卖空价或超买价下单卖空,猾街绝对非常不甘,往往报复。 6park.com但基于股价实在太高,猾街多数情况会暂时退让,允许股价下跌。 6park.com下跌后猾街如欲用炮灰资金加力挤空。卖空补空价也会预先上调。 6park.com. 6park.com不久前,开始提供看跌可卖空的金融股,当时估计猾街肯定反扑。 6park.com事后猾街果然如此,不但直接挤空金融股,还补空后挤非金融股。 6park.com这是预见之中,也再次证明米股和股市的起跌,是猾街人为制造。 6park.com不想米股或股市大跌,散户可逢高峰卖空金融股,诱猾街来挤空。 6park.com之后两天没有提供卖空机会,结果猾街就不挤空了。股市就下跌。 6park.com230119再次提供卖空金融股机会,230120市场就不再跌而是上涨。 6park.com既然如此,由于多数散户爱做多,那就继续试验,给看跌金融股。 6park.com要了解猾街除了理论,还须要实验。从测试才知道理论的可靠度。 6park.com当然,每一个情况都有它的极限。一旦破了极限,也许不再有效。 6park.com那到底情况如何,唯一可靠的答案就是测试。测试结果才是真理。 6park.com. 6park.com猾街一向靠熊市卖空独吞暴利,散户卖空属猎物抢食,绝不容忍。 6park.com所以除非风险过大,猾街会动用炮灰资金对高峰卖空的散户挤空。 6park.com就如以下解释的,散户不断在高峰价卖空金融股,就能拉高股市。 6park.com即使是熊市,也极可能因散户卖空米国金融股而变猪市甚至牛市。 6park.com这是因为猾街绝不允许散户熊市卖空与猾街竞争,做顺风车获利。 6park.com因熊市是猾街恶意砸价制造的,散户高峰卖空,等于摘花街桃子。 6park.com猾街把米股砸下前,必尽量把散户空头甩开。有效方法就是挤空。 6park.com. 6park.com猾街自成一金融诈骗帝国,每天轻松从各国收刮海量的流动财富。 6park.com这海量暴利,属不事任何劳动生产的纯利润,是制造业的十几倍。 6park.com这隐蔽的强大暗利润,比贸易顺差更犀利,是房间里被忽视的大象。 6park.com约占宿主国纯利润一半,一旦无法继续插管吸血,繁荣表像必破。 6park.com经济第二的猎物可输送强大血流,猾街逼迫其开放金融终于得逞。 6park.com猾街在宿主国制造牛市熊市轻而易举。也必在中国兴风作浪收割。 6park.com国内盛产买办洋奴。证据显示,猾街多年来早已在国内砸价收割。 6park.com获准独资经营后,猾街可随心所欲的违规犯法操作,仍完全保密。 6park.com. 6park.com猾街爱高峰卖空其它行业股票,却最不容忍散户卖空猾街的股票。 6park.com过去多次实验证明高峰卖空猾街股,猾街就会迅速对金融股挤空。 6park.com为了掩护行动和确保散户也整体跟进,对其它行业股也反手挤空。 6park.com实验的结果证明,对猾街的金融股卖空,最能牵动整个市场上涨。 6park.com其实这反映了人性,一群恶棍欺负散户,后者不还手就继续被欺。 6park.com但如后者也会反击,恶棍就会收敛不少,也再次证明米股被操纵。 6park.com所以对猾街纵容是错误的,国内对猾街的跪舔让利更是最大错误。 6park.com. 6park.com散户赚钱难,最大因素就是猾街对散户仓位和买卖单的恶意捣蛋。 6park.com由于利益冲突以及贪婪爱独吞天性,猾街永远是全球散户的天敌。 6park.com两百年来全球散户上缴猾街海量全权代理炮灰资金造成养虎为患。 6park.com多年前猾街掌控的炮灰资金早已过了富敌全球临界点,再无对手。 6park.com之后,不止全球散户,包括跨国企业,各主权基金,全是花街鱼肉。 6park.com全球流动财富正以加速度二方流入猾街的绝密逃税天堂的账户。 6park.com后果是靠劳动生产制造的利润对比猾街十几倍纯利润变越卑微。 6park.com99.99%的人类终将沦为猾街的牲口性奴隶的那天正在加速度到来。 6park.com. 6park.com通过牛市,猾街勾引全球散户把现金投入米股,往往透支性上缴。 6park.com之后猾街高峰出货卖空砸价制造熊市,没脸储也默契的加息配合。 6park.com借卖空熊市把全球散户投入的现金轻松暴利的挪进自己人的钱袋。 6park.com猾街与没脸储的完美默契配合,人为制造牛市熊市和个股的起跌。 6park.com猾街视熊市卖空和收割为其暴利收网的专利,最忌散户与之竞争。 6park.com散户在高峰卖空,猾街必试图动用炮灰资金来挤空,迫空方割肉。 6park.com. 6park.com股价被猾街人为拉高于卖空价,就进入超买(OVERBOUGHT)状态。 6park.com猾街常用炮灰资金恶意挤空,吓唬空头在超买价割肉止损出局。 6park.com对欲卖空散户,超买意味机会,成本,风险和回报率%均变更佳。 6park.com猾街恶意挤空结束那一刻,立即产生最安全最暴利的卖空机会。 6park.com猾街最忌散户看穿自己赖以获暴利的各种误导诈骗和捣蛋伎俩。 6park.com所以用掌控的主流媒体每天铺天盖地的用误导性信息轰炸散户。 6park.com其中最关键的欺骗就是颠倒因果,骗全球散户牛市熊市是必需。 6park.com猾街在宿主和各国制造熊市造成经济萧条,但故意把因果颠倒。 6park.com处女生子谎言都能长盛不衰两千年,更何况猾街更圆滑的诈骗。 6park.com猾街不屑劳动生产,专精忽悠全球散户即能轻松收割最高暴利。 6park.com. 6park.com卖空后收割(即在补空价下单买回,平空仓兑现)的时间窗口: 6park.com短期,一般30天内。 大多数较短(两星期左右), 少数较长。 6park.com. 6park.com应用以下资料超级简单。那就是尽量在短期卖空价下单卖空。 6park.com如果股价高于短期卖空价,那是超买状态,卖空机会变更佳。 6park.com. 6park.com如欲卖空的股票已开跌,只要数额小,可立即在最近价卖空。 6park.com卖空后只有两个情况。一是股价继续下跌,随时平仓都有赚。 6park.com另个情况是猾街恶意挤空,因仓位小,坐等卖空价加码即可。 6park.com由于卖空价和补空价可靠度高,如再分散风险,获暴利不难。 6park.com. 6park.com不习惯卖空?那就选个低价股票,从卖空一股开始学适应。 6park.com许多股票低于10元甚至不到5元,卖空一股心理压力应很小。 6park.com如卖空后股价暴涨,恭喜,绝多数情况是超买,加码会暴利。 6park.com卖空一股后跌一元就净赚一元,因买卖米股一般是零佣金。 6park.com熊市卖空比牛市更快速暴利。不利用熊市获取暴利不理性。 6park.com对于卖空新手,熊市是最理想的学习练手还能获利的机会。 6park.com有时证券商不许卖空某股票,多是因猾街欲独享卖空暴利。 6park.com此时可考虑卖空该股票的看涨期权(Call),如果价格有利。 6park.com. 6park.com炒股卖空时使用的术语的中英文对照: 6park.com卖空: 动词: SELL SHORT; 名词: SHORT SALE 6park.com补空 = 平空仓: 动词: COVER SHORT; 名词: SHORT COVER 6park.com平仓: 动词: CLOSE/FLATTEN POSITION 或 CLOSE/FLATTEN 6park.com超买: 形容词: OVERBOUGHT 6park.com最近价: LAST PRICE (做分析或报告前最后观察到的价格) 6park.com. 6park.com做为暴利行业的“顾客”,散户须认清自己就是该行业的猎物。 6park.com在金融行业如此,在其它暴利行业也如此。人家不吃你吃谁? 6park.com拥富敌全球的炮灰资金,猾街欲碾压一盘散沙的散户太容易。 6park.com更何况猾街内部虽有竞争,但对外对全球散户则是极度团结。 6park.com所以华人散户之间也该团结互助,行动一致获暴利效果更佳。 6park.com最简单的互助就是分享这里的信息,尤其是自己已建有仓位。 6park.com. 6park.com盘前交易最早是纽约时间早上四点。但多数证券商懒,没开。 6park.com多数是早上七点开门。但极少数证券商如WeBull四点就开门。 6park.com能在早上四点下单会比多数散户占先机,尤其已超买超卖时。 6park.com.
. 排序 年月日 股票符号 短期补空价 最近价 短期卖空价 #0001, 230127, ACNB , 35.0899, 37.2900, 37.8494 #0002, 230127, ACT , 23.2624, 24.8000, 25.1720 #0003, 230127, ADX , 14.6346, 15.4700, 15.5783 #0004, 230127, AFRM , 12.0839, 16.2200, 17.4203 #0005, 230127, AGM , 124.0224, 132.2200, 133.4100 #0006, 230127, ALL , 119.9045, 127.8300, 130.1309 #0007, 230127, APO , 63.5255, 70.8200, 71.0325 #0008, 230127, ARES , 75.1074, 82.9000, 83.8119 #0009, 230127, AX , 41.6251, 47.9000, 48.4269 #0010, 230127, AXP , 154.3738, 172.1001, 173.3048 #0011, 230127, BAC , 32.1968, 35.4200, 35.5971 #0012, 230127, BANC , 16.2401, 17.2400, 17.3434 #0013, 230127, BCML , 18.6824, 19.3200, 19.4746 #0014, 230127, BCS , 8.7516, 9.3400, 9.5268 #0015, 230127, BCSF , 12.7682, 13.5400, 13.6889 #0016, 230127, BDOUY , 24.2953, 27.9900, 28.8857 #0017, 230127, BGCP , 3.9628, 4.3500, 4.4718 #0018, 230127, BGR , 12.5326, 13.2200, 13.3654 #0019, 230127, BGT , 11.2533, 11.5300, 11.5761 #0020, 230127, BHF , 52.1314, 55.4000, 56.1756 #0021, 230127, BHLB , 27.4791, 30.2300, 30.2602 #0022, 230127, BILL , 99.1020, 119.4000, 125.8476 #0023, 230127, BN , 30.1098, 37.4500, 39.6596 #0024, 230127, BRMK , 3.8935, 4.4702, 4.5730 #0025, 230127, BSAC , 15.2542, 16.4200, 16.4693 #0026, 230127, BX , 82.1606, 95.8700, 98.1709 #0027, 230127, CACC , 401.7996, 472.1500, 493.3967 #0028, 230127, CADE , 23.8110, 26.0800, 26.0800 #0029, 230127, CALB , 23.8422, 25.1500, 25.3260 #0030, 230127, CASH , 45.9808, 49.2300, 49.5746 #0031, 230127, CCNE , 22.8102, 23.8600, 24.0986 #0032, 230127, CDRE , 20.2950, 22.5500, 22.9559 #0033, 230127, CFG , 40.1731, 43.2900, 43.5065 #0034, 230127, CI , 288.5688, 308.3000, 314.1577 #0035, 230127, CIFR , 0.9702, 1.4000, 1.5050 #0036, 230127, CLM , 7.5026, 7.9900, 8.1178 #0037, 230127, COF , 99.1118, 117.8500, 118.6749 #0038, 230127, COIN , 47.1621, 61.1700, 64.4732 #0039, 230127, COLB , 27.9952, 30.0700, 30.6113 #0040, 230127, CPF , 20.4481, 21.9400, 22.0936 #0041, 230127, CRF , 7.3240, 7.8500, 7.9049 #0042, 230127, CRVL , 159.1706, 171.5200, 173.0637 #0043, 230127, CSWC , 18.1640, 19.1200, 19.3112 #0044, 230127, CVCY , 23.0336, 24.4000, 24.5464 #0045, 230127, DFS , 105.5769, 117.7000, 118.9947 #0046, 230127, DHX , 5.4029, 5.9700, 6.1252 #0047, 230127, DLO , 6.1152, 16.8000, 19.1520 #0048, 230127, ENVA , 41.0661, 44.3000, 44.4772 #0049, 230127, ESNT , 39.9006, 42.9500, 43.0359 #0050, 230127, EWBC , 67.1310, 75.9400, 75.9400 #0051, 230127, FBIZ , 35.2190, 41.0000, 41.3280 #0052, 230127, FBK , 33.6258, 36.8300, 37.3088 #0053, 230127, FFBC , 22.5861, 24.2600, 24.2843 #0054, 230127, FISV , 101.3541, 106.1300, 107.6158 #0055, 230127, FITB , 33.5101, 36.1100, 36.6878 #0056, 230126, FMCCT , 2.7531, 3.1500, 3.1815 #0057, 230127, FNB , 12.7050, 13.7500, 13.9975 #0058, 230127, FRMO , 8.0910, 8.7000, 8.8392 #0059, 230127, FSK , 18.7280, 19.8600, 19.9990 #0060, 230127, FUTU , 32.9956, 54.1800, 60.0314 #0061, 230127, GAMI , 16.4087, 17.7200, 17.9326 #0062, 230127, GCBC , 42.4320, 48.0000, 49.2960 #0063, 230127, GCMG , 8.2061, 8.9100, 9.0080 #0064, 230127, GDOT , 16.4348, 18.1600, 18.6866 #0065, 230127, GECC , 8.0730, 9.0000, 9.2790 #0066, 230127, GHI , 17.7732, 19.0700, 19.2988 #0067, 230127, GSBD , 14.9026, 15.7200, 15.8458 #0068, 230127, HBAN , 14.1921, 15.0500, 15.1403 #0069, 230127, HBT , 19.3520, 20.5000, 20.6025 #0070, 230127, HOOD , 7.6959, 10.3300, 10.4746 #0071, 230127, HQY , 51.0826, 60.3100, 60.7925 #0072, 230127, ISTR , 20.6397, 21.3000, 21.3426 #0073, 230127, JPM , 133.6703, 140.4100, 141.6737 #0074, 230127, KEY , 17.1280, 19.0100, 19.2381 #0075, 230127, KKR , 51.3375, 55.5000, 56.5545 #0076, 230127, LADR , 10.6863, 11.1200, 11.2534 #0077, 230127, LBAI , 17.8792, 18.9800, 19.0180 #0078, 230127, LCNB , 17.0170, 18.2000, 18.2910 #0079, 230127, LDI , 2.2850, 2.7300, 2.7819 #0080, 230127, LNC , 29.5152, 34.3600, 35.0128 #0081, 230127, LOB , 29.8472, 33.0900, 33.3878 #0082, 230127, LYG , 2.4294, 2.5900, 2.5952 #0083, 230127, MBCN , 26.9652, 27.6000, 27.7932 #0084, 230127, MCB , 53.2541, 59.0400, 59.5123 #0085, 230127, MET , 69.0864, 72.0400, 72.3282 #0086, 230127, MKTX , 335.5054, 372.3700, 379.8174 #0087, 230127, NBN , 42.6331, 46.2900, 46.5215 #0088, 230127, NBTB , 34.3511, 37.7900, 38.4324 #0089, 230127, NIC , 65.6052, 71.3100, 72.9501 #0090, 230127, NMFC , 12.4341, 13.0200, 13.1893 #0091, 230127, NRDS , 8.8298, 11.9000, 11.9119 #0092, 230127, NRIM , 51.8614, 53.9100, 54.1256 #0093, 230127, NU , 3.7368, 4.3100, 4.3402 #0094, 230127, NWBI , 13.2467, 13.9000, 14.0112 #0095, 230127, NXP , 14.1226, 14.6500, 14.7086 #0096, 230127, OFG , 26.4188, 27.7800, 28.0578 #0097, 230127, OPBK , 10.8560, 11.5000, 11.6150 #0098, 230127, OPOF , 22.2228, 24.8300, 25.3018 #0099, 230127, OSBC , 14.9901, 16.7300, 16.8806 #0100, 230127, OTCM , 55.5640, 58.0000, 58.6960 #0101, 230127, PFG , 87.8392, 93.0500, 93.2361 #0102, 230127, PFHD , 26.9213, 29.0100, 29.3581 #0103, 230127, PFS , 22.0565, 23.1200, 23.1200 #0104, 230127, PGC , 33.7890, 35.6800, 36.1438 #0105, 230127, PGR , 126.2904, 135.0700, 136.2856 #0106, 230127, PHK , 4.9987, 5.1800, 5.1852 #0107, 230127, PLD , 121.2674, 130.2550, 132.9904 #0108, 230127, PNC , 148.6752, 163.2000, 165.4848 #0109, 230127, PRG , 19.2386, 21.4000, 21.9778 #0110, 230127, PROV , 13.7808, 14.4000, 14.5584 #0111, 230127, PRTH , 3.5268, 4.4700, 4.4834 #0112, 230127, PVBC , 6.7951, 9.2200, 9.2845 #0113, 230127, RBCAA , 41.6500, 43.7500, 43.9250 #0114, 230127, RF , 21.9257, 23.3500, 23.7470 #0115, 230127, RILY , 38.5200, 45.0000, 45.8550 #0116, 230127, RRBI , 47.3511, 50.9700, 51.6836 #0117, 230127, RVSB , 6.8368, 7.2500, 7.3080 #0118, 230127, SAMG , 17.4283, 18.7200, 18.9259 #0119, 230127, SBCF , 30.3971, 32.6500, 33.1724 #0120, 230127, SBSI , 35.3664, 36.8400, 37.0242 #0121, 230127, SBT , 5.9152, 6.2200, 6.3133 #0122, 230127, SF , 61.3259, 66.3700, 66.7019 #0123, 230127, SFBS , 61.8433, 66.9300, 68.3355 #0124, 230127, SLM , 16.4736, 17.6000, 17.6528 #0125, 230127, SMMF , 24.2348, 25.4300, 25.4554 #0126, 230127, STBA , 32.3059, 35.2300, 35.5823 #0127, 230127, STNE , 9.7920, 11.5200, 11.6928 #0128, 230127, STT , 84.9233, 90.7300, 92.0910 #0129, 230127, SYF , 33.4390, 36.9900, 37.8408 #0130, 230127, TBBK , 29.7704, 33.8300, 33.8638 #0131, 230127, TCBK , 47.4689, 49.8100, 50.3579 #0132, 230127, TD , 65.6485, 68.6700, 69.5627 #0133, 230127, TIGR , 2.9218, 4.1800, 4.4266 #0134, 230127, TMP , 72.1853, 75.3500, 76.1035 #0135, 230127, TREE , 30.4909, 38.4500, 40.5648 #0136, 230127, TSLX , 18.6618, 19.4800, 19.6358 #0137, 230127, TW , 71.1173, 75.9800, 77.1957 #0138, 230127, UCBI , 29.8320, 31.9400, 32.5788 #0139, 230127, UMBF , 83.3602, 87.8400, 88.8062 #0140, 230127, UMPQ , 16.4720, 17.7500, 17.9630 #0141, 230127, USB , 45.7330, 48.8600, 49.3486 #0142, 230127, UVSP , 25.2470, 26.6600, 26.7933 #0143, 230127, V , 218.4368, 231.1500, 232.7681 #0144, 230127, VOYA , 64.8582, 69.7400, 70.7861 #0145, 230127, WAL , 65.3624, 74.3600, 74.5087 #0146, 230127, WBS , 44.0783, 50.8400, 51.7551 #0147, 230127, WFC , 42.5872, 46.0900, 46.1361 #0148, 230127, WRLD , 79.3965, 101.6600, 107.0480 #0149, 230127, ZION , 49.3951, 54.4599, 55.2768 6park.com再添加450个还须等待多日才会接近短期补空或卖空价的金融股。 6park.com排序 年月日 股票符号 短期补空价 最近价 短期卖空价 #0001, 230127, AB , 36.2699, 37.8600, 39.9802 #0002, 230127, AC , 35.6074, 37.8400, 39.3536 #0003, 230127, ACGL , 62.0741, 64.0600, 65.2131 #0004, 230127, AEF , 5.5872, 5.7600, 5.9616 #0005, 230127, AFCG , 14.9075, 15.6100, 16.1876 #0006, 230127, AFL , 71.2331, 72.9100, 74.2224 #0007, 230127, AIG , 62.1267, 63.3300, 64.6599 #0008, 230127, AIO , 16.7678, 17.3400, 17.6001 #0009, 230127, AIZ , 125.5270, 130.3500, 133.3481 #0010, 230127, ALKT , 14.6273, 16.3800, 16.9533 #0011, 230127, ALLY , 30.0344, 32.5400, 35.3059 #0012, 230127, AMG , 160.9298, 167.8100, 178.8855 #0013, 230127, AMNB , 33.3433, 34.4100, 35.5799 #0014, 230127, AMP , 332.3942, 344.4500, 350.9946 #0015, 230127, AMT , 209.3089, 220.7900, 232.7127 #0016, 230127, AMTB , 26.0278, 26.7500, 27.9270 #0017, 230127, AOD , 8.0661, 8.3500, 8.5086 #0018, 230127, APAM , 34.0784, 36.1000, 38.6270 #0019, 230127, APCX , 3.1550, 5.0000, 5.8650 #0020, 230127, ARCC , 18.9526, 19.6400, 19.9542 #0021, 230127, ARDC , 12.1644, 12.4000, 12.5860 #0022, 230127, ASG , 5.0266, 5.2800, 5.5018 #0023, 230127, ATLC , 27.2971, 31.3400, 33.4711 #0024, 230127, ATLO , 23.8711, 24.2100, 24.5247 #0025, 230127, AUB , 36.8344, 38.2100, 39.2035 #0026, 230127, AVK , 12.0509, 12.5400, 12.8284 #0027, 230127, AWF , 9.8289, 10.0500, 10.3616 #0028, 230127, AWP , 4.2041, 4.4300, 4.5629 #0029, 230127, BANF , 78.6404, 83.6600, 86.2535 #0030, 230127, BANR , 60.0570, 62.6900, 64.4453 #0031, 230127, BAP , 134.6786, 140.7300, 144.6704 #0032, 230127, BBD , 2.3365, 2.7200, 2.9430 #0033, 230127, BBDC , 8.2620, 8.7800, 8.9468 #0034, 230127, BCBP , 17.4346, 17.9000, 18.3117 #0035, 230127, BCH , 20.8044, 21.4700, 22.0282 #0036, 230125, BCOR , 26.1568, 27.1900, 28.8758 #0037, 230127, BDJ , 8.6173, 9.0900, 9.4354 #0038, 230127, BEN , 29.1365, 30.6700, 32.9089 #0039, 230127, BFC , 72.4946, 77.0400, 79.8134 #0040, 230127, BFH , 38.0888, 40.5200, 43.4780 #0041, 230127, BGB , 10.8252, 10.9900, 11.2098 #0042, 230127, BGY , 5.2877, 5.4400, 5.5651 #0043, 230127, BHB , 29.3898, 30.3300, 31.1186 #0044, 230127, BHK , 10.8416, 11.2000, 11.4912 #0045, 230127, BK , 48.0576, 50.0600, 51.0612 #0046, 230127, BKCC , 3.6498, 3.7900, 3.8999 #0047, 230127, BKI , 58.8197, 60.8900, 62.8385 #0048, 230127, BKKT , 1.4766, 1.7600, 2.1754 #0049, 230127, BLBX , 0.3908, 0.4652, 0.5857 #0050, 230127, BLK , 732.9175, 759.5000, 804.3105 #0051, 230127, BLND , 1.2800, 1.6100, 1.7581 #0052, 230127, BLW , 13.2444, 13.6400, 13.9128 #0053, 230127, BLX , 16.1546, 16.6200, 17.2516 #0054, 230127, BME , 41.7022, 43.1700, 43.7312 #0055, 230127, BMO , 95.5383, 100.2500, 104.1598 #0056, 230127, BMRC , 28.7405, 29.6600, 30.4015 #0057, 230127, BNS , 50.8044, 53.3100, 54.4295 #0058, 230127, BOE , 9.8963, 10.1500, 10.4849 #0059, 230127, BOKF , 94.9230, 99.5000, 101.5895 #0060, 230127, BR , 143.9300, 149.4600, 155.8868 #0061, 230127, BRK.B , 302.1763, 309.2900, 321.0430 #0062, 230127, BRW , 8.0145, 8.2200, 8.3844 #0063, 230127, BSBR , 5.1077, 5.5700, 5.8652 #0064, 230127, BSIG , 21.7358, 22.7600, 23.5338 #0065, 230127, BSMX , 6.1024, 6.3900, 6.6520 #0066, 230127, BSRR , 21.1325, 21.6300, 22.0410 #0067, 230127, BST , 31.8915, 33.5700, 34.6442 #0068, 230127, BSTZ , 17.5956, 18.6000, 18.9906 #0069, 230127, BTO , 33.8027, 35.7700, 36.4139 #0070, 230127, BTZ , 10.9326, 11.1900, 11.4138 #0071, 230127, BUI , 21.5448, 22.2800, 22.8816 #0072, 230127, BUR , 8.6959, 9.0300, 9.5899 #0073, 230127, BUSE , 22.2331, 22.8500, 23.5812 #0074, 230127, BXMX , 12.6222, 13.0800, 13.4201 #0075, 230127, CAC , 40.6457, 41.5600, 42.5990 #0076, 230127, CARV , 4.5958, 4.9100, 5.1899 #0077, 230127, CASS , 47.0837, 48.4400, 49.6510 #0078, 230127, CB , 222.7834, 227.3300, 234.1499 #0079, 230127, CBOE , 117.7044, 122.1000, 125.3967 #0080, 230127, CBZ , 45.6079, 46.9700, 48.5200 #0081, 230127, CCAP , 14.4450, 15.0000, 15.3150 #0082, 230127, CCBG , 30.4579, 31.9600, 32.4394 #0083, 230127, CEM , 34.6092, 36.2400, 37.7983 #0084, 230127, CET , 34.1738, 35.4500, 36.0172 #0085, 230127, CFFI , 56.1011, 60.0012, 61.3812 #0086, 230127, CG , 33.2333, 35.4300, 37.4849 #0087, 230127, CGBD , 14.6684, 15.0600, 15.7377 #0088, 230127, CHCO , 89.7432, 91.9500, 94.2488 #0089, 230127, CHW , 6.1277, 6.3500, 6.5151 #0090, 230127, CHY , 11.9715, 12.3800, 12.8381 #0091, 230127, CII , 17.1915, 18.2500, 18.5968 #0092, 230127, CINF , 101.3443, 105.0200, 108.9057 #0093, 230127, CION , 10.4639, 11.1200, 11.4536 #0094, 230127, CIVB , 21.1580, 21.8800, 22.1644 #0095, 230127, CM , 41.9076, 44.6300, 45.6565 #0096, 230127, CMA , 67.9981, 72.5700, 75.3277 #0097, 230127, CME , 169.3555, 175.6800, 179.1936 #0098, 230127, CNA , 42.2007, 43.1500, 43.8404 #0099, 230127, COOP , 43.7998, 45.7200, 46.8630 #0100, 230127, COWN , 38.7235, 38.8400, 38.8788 #0101, 230127, CS , 3.1718, 3.5400, 3.7347 #0102, 230127, CSQ , 13.8652, 14.2500, 14.7203 #0103, 230127, CSTR , 16.2720, 16.9500, 17.2551 #0104, 230127, CTBI , 39.2638, 41.7700, 42.6472 #0105, 230127, CURO , 3.7177, 4.1400, 4.4836 #0106, 230127, CVBF , 23.3557, 23.9300, 24.6958 #0107, 230127, CVLY , 23.4298, 24.0800, 24.9710 #0108, 230127, DAVE , 8.4454, 9.2400, 10.6352 #0109, 230127, DB , 12.7863, 13.2500, 13.7800 #0110, 230127, DBD , 2.2400, 2.5000, 2.8550 #0111, 230127, DFP , 20.4573, 21.0900, 21.6594 #0112, 230127, DHIL , 180.3456, 187.8600, 191.2415 #0113, 230127, DIAX , 15.1457, 15.5500, 15.9232 #0114, 230127, DLX , 18.6906, 19.9900, 20.8896 #0115, 230127, DNB , 13.1938, 14.3100, 14.8538 #0116, 230127, DNP , 11.5146, 11.6900, 11.8887 #0117, 230127, DPG , 13.3996, 13.9000, 14.3726 #0118, 230127, DSL , 11.7800, 12.4000, 12.7224 #0119, 230127, DSU , 9.4767, 9.6800, 9.7478 #0120, 230127, EAD , 6.5853, 6.8100, 6.9530 #0121, 230127, ECC , 10.2185, 10.7000, 11.0424 #0122, 230127, EDD , 4.6004, 4.6800, 4.8110 #0123, 230127, EFC , 13.3761, 13.8900, 14.5012 #0124, 230127, EFSC , 49.9834, 51.8500, 54.8573 #0125, 230127, EGBN , 44.7800, 46.0700, 48.2353 #0126, 230127, EMD , 9.3499, 9.5602, 9.8183 #0127, 230127, EMO , 29.7266, 31.1600, 32.0013 #0128, 230127, ENFN , 10.2900, 11.7600, 12.9360 #0129, 230127, EOI , 15.0755, 15.7200, 15.9872 #0130, 230127, EOS , 16.6043, 17.0300, 17.4047 #0131, 230127, EOT , 17.1265, 17.9900, 18.6376 #0132, 230127, EQH , 29.6685, 31.2300, 31.9171 #0133, 230127, EQIX , 696.6299, 730.2200, 759.4288 #0134, 230127, ERC , 9.9554, 10.1689, 10.4130 #0135, 230127, ETB , 13.1760, 13.5000, 13.7970 #0136, 230127, ETG , 16.0710, 16.5000, 16.9950 #0137, 230127, ETHE , 6.8766, 7.8500, 9.2002 #0138, 230127, ETJ , 7.5290, 7.7300, 7.9078 #0139, 230127, ETO , 22.2756, 22.8000, 23.6892 #0140, 230127, ETV , 12.5162, 12.9300, 13.1239 #0141, 230127, ETW , 7.8861, 8.1300, 8.2926 #0142, 230127, ETY , 11.1981, 11.4500, 11.7477 #0143, 230127, EVOP , 33.8561, 33.8900, 33.9239 #0144, 230127, EVR , 120.7332, 127.7600, 132.7426 #0145, 230127, EVT , 23.4780, 24.0800, 24.5375 #0146, 230127, EVTC , 34.6164, 36.4000, 37.4556 #0147, 230127, EVV , 9.9323, 10.2500, 10.5575 #0148, 230127, EXG , 7.7123, 7.9100, 8.1157 #0149, 230127, EZPW , 7.6207, 9.0400, 9.6547 #0150, 230127, FAX , 2.8169, 2.9100, 2.9886 #0151, 230127, FBMS , 28.3836, 29.6900, 30.7885 #0152, 230127, FBNC , 37.1041, 38.4100, 40.2153 #0153, 230127, FCF , 13.4746, 14.0800, 14.2771 #0154, 230127, FCFS , 87.7236, 90.5300, 93.5175 #0155, 230127, FCT , 9.8693, 10.0400, 10.2006 #0156, 230127, FDS , 402.8917, 425.4400, 433.9488 #0157, 230127, FDUS , 19.4018, 20.3800, 20.9506 #0158, 230127, FEI , 7.9540, 8.2000, 8.4214 #0159, 230127, FEN , 13.9519, 14.1500, 14.3906 #0160, 230127, FFA , 16.2145, 16.8200, 17.1059 #0161, 230127, FFWM , 15.1864, 15.6400, 16.3751 #0162, 230127, FGBI , 21.0346, 21.7300, 22.5992 #0163, 230127, FHI , 37.0554, 38.6800, 39.2215 #0164, 230127, FINV , 5.0140, 5.4500, 5.7825 #0165, 230127, FINW , 8.2796, 8.9800, 9.3572 #0166, 230127, FIS , 71.9402, 75.3300, 80.6031 #0167, 230127, FISI , 23.2806, 24.1500, 24.5364 #0168, 230127, FLT , 193.1107, 204.3500, 213.1370 #0169, 230127, FLYW , 24.6414, 26.9600, 29.4942 #0170, 230127, FMBH , 30.6518, 31.4700, 32.3512 #0171, 230127, FNGR , 3.1086, 3.9300, 4.3309 #0172, 230127, FNLC , 28.4019, 29.1900, 29.7446 #0173, 230127, FOA , 1.6789, 1.9100, 1.9864 #0174, 230127, FOF , 10.8374, 11.3600, 11.8258 #0175, 230127, FPF , 18.2574, 18.9000, 19.2213 #0176, 230127, FRA , 11.5775, 11.7300, 11.9177 #0177, 230127, FRBK , 2.1499, 2.2799, 2.4235 #0178, 230127, FRC , 131.5623, 141.0100, 150.1756 #0179, 230127, FRHC , 63.0431, 65.0600, 67.8576 #0180, 230127, FRME , 38.8946, 40.7700, 41.4223 #0181, 230127, FULT , 15.2254, 16.1800, 16.5845 #0182, 230127, FUND , 8.4608, 8.6600, 8.9025 #0183, 230127, GAB , 5.5988, 5.8200, 6.0179 #0184, 230127, GABC , 36.4070, 37.1500, 38.0416 #0185, 230127, GAIN , 12.9945, 13.7800, 14.0969 #0186, 230127, GAM , 37.3334, 38.3300, 39.0583 #0187, 230127, GB , 6.0298, 6.5900, 7.3874 #0188, 230127, GBAB , 16.7476, 17.2300, 17.7986 #0189, 230127, GBCI , 43.5028, 45.4100, 46.9085 #0190, 230127, GBDC , 13.2970, 13.8800, 14.1854 #0191, 230127, GDV , 21.1145, 21.7900, 22.2258 #0192, 230127, GET , 1.5951, 1.7300, 1.8217 #0193, 230127, GHL , 12.2626, 13.5200, 14.0878 #0194, 230127, GHLD , 10.3054, 11.0100, 11.8578 #0195, 230127, GHY , 11.6210, 11.8100, 12.0816 #0196, 230127, GIM , 4.3530, 4.4600, 4.5626 #0197, 230127, GL , 116.4195, 119.6500, 121.6840 #0198, 230127, GOF , 16.0135, 16.5600, 16.9243 #0199, 230127, GPMT , 5.8373, 6.4500, 6.7080 #0200, 230127, GPN , 108.3143, 112.7100, 118.1201 #0201, 230127, GS , 333.1140, 354.0000, 362.1420 #0202, 230127, GUT , 7.4052, 7.6500, 7.9101 #0203, 230127, HFRO , 10.3367, 10.5800, 10.6964 #0204, 230127, HFWA , 26.9133, 28.3000, 29.0075 #0205, 230127, HIFS , 270.1802, 282.3200, 292.2012 #0206, 230127, HIG , 74.4844, 76.6300, 77.8561 #0207, 230127, HIX , 5.3572, 5.5400, 5.7339 #0208, 230127, HLI , 93.7594, 97.1600, 100.8521 #0209, 230127, HLNE , 71.4008, 77.1900, 80.8179 #0210, 230127, HMPT , 1.4740, 1.7100, 2.0058 #0211, 230127, HNVR , 19.1836, 19.9000, 20.6164 #0212, 230127, HOPE , 12.1049, 12.5700, 12.8088 #0213, 230127, HPF , 16.5385, 17.0500, 17.4080 #0214, 230127, HPI , 16.9671, 17.4200, 17.9078 #0215, 230127, HPS , 14.7782, 15.4100, 15.6103 #0216, 230127, HQH , 18.2463, 18.8300, 19.3007 #0217, 230127, HQL , 14.3856, 14.8000, 15.2144 #0218, 230127, HRZN , 11.4156, 12.0800, 12.3458 #0219, 230127, HSBC , 36.0355, 37.1500, 38.6360 #0220, 230127, HTBI , 25.2409, 26.3200, 26.7148 #0221, 230127, HTD , 23.5174, 24.1700, 24.6292 #0222, 230127, HTGC , 13.8408, 14.6000, 14.8628 #0223, 230127, HTLF , 44.5301, 45.8600, 46.6855 #0224, 230127, HUT , 1.5937, 1.9700, 2.3088 #0225, 230127, HWBK , 23.1457, 24.0600, 25.3592 #0226, 230127, HYI , 12.2543, 12.5300, 12.8057 #0227, 230127, IBKR , 74.8552, 77.2500, 81.1898 #0228, 230127, IBTX , 56.9777, 59.2900, 61.4837 #0229, 230127, ICE , 103.2986, 107.9400, 110.3147 #0230, 230127, IDT , 28.5652, 29.5400, 30.9875 #0231, 230127, IFN , 15.2195, 15.9200, 16.5727 #0232, 230127, IFS , 22.8436, 23.8700, 25.2306 #0233, 230127, IGD , 5.4083, 5.5300, 5.5964 #0234, 230127, IGR , 6.3423, 6.7400, 7.1174 #0235, 230127, IIM , 12.3727, 12.6900, 13.0453 #0236, 230127, IMH , 0.2735, 0.3299, 0.3936 #0237, 230127, IMXI , 20.7747, 23.2900, 24.6175 #0238, 230127, INBK , 23.5448, 25.6200, 27.1316 #0239, 230127, INDB , 74.2249, 77.5600, 78.7234 #0240, 230127, ING , 13.6370, 14.2200, 14.4902 #0241, 230127, INTA , 27.9850, 29.0000, 30.2760 #0242, 230127, INTR , 2.2310, 2.4900, 2.7888 #0243, 230127, ISD , 12.6685, 12.9800, 13.1487 #0244, 230127, ITCB , 3.2512, 3.4550, 3.6347 #0245, 230127, ITUB , 4.4717, 4.8500, 5.1604 #0246, 230127, IX , 85.0884, 87.7200, 91.4042 #0247, 230127, JEF , 36.8996, 39.1300, 41.2039 #0248, 230127, JFR , 8.2979, 8.4500, 8.6106 #0249, 230127, JGH , 11.9854, 12.2300, 12.5724 #0250, 230127, JKHY , 173.2896, 180.5100, 185.5643 #0251, 230127, JPC , 7.5933, 7.7800, 7.9200 #0252, 230127, JPI , 19.5307, 19.9700, 20.3694 #0253, 230127, JPS , 7.2966, 7.5300, 7.6580 #0254, 230127, JQC , 5.2376, 5.3500, 5.4677 #0255, 230127, JRI , 12.4550, 12.8800, 13.1762 #0256, 230127, JRO , 8.2232, 8.3400, 8.5318 #0257, 230127, JRS , 8.0721, 8.5600, 8.9709 #0258, 230127, JXN , 39.9611, 44.0100, 45.8584 #0259, 230127, KYN , 8.9321, 9.1800, 9.4829 #0260, 230127, L , 59.2213, 60.9900, 61.9658 #0261, 230127, LAZ , 37.9050, 40.8900, 42.4029 #0262, 230127, LBC , 10.8414, 11.4000, 11.7420 #0263, 230127, LDP , 20.3656, 20.7600, 21.2167 #0264, 230127, LMST , 24.8040, 25.4400, 26.1014 #0265, 230127, LPLA , 210.1920, 232.0000, 240.8160 #0266, 230127, LRFC , 21.8687, 22.5450, 23.0184 #0267, 230127, LSAK , 4.1428, 4.3700, 4.7371 #0268, 230127, LU , 2.4806, 3.1600, 3.5518 #0269, 230127, LX , 3.1815, 3.5000, 4.0075 #0270, 230127, MARA , 6.8240, 8.0000, 9.9840 #0271, 230127, MBI , 12.6973, 13.0900, 13.6529 #0272, 230127, MBIN , 25.2979, 25.9200, 26.3606 #0273, 230127, MBWM , 32.2220, 33.4600, 34.7315 #0274, 230127, MC , 42.7534, 46.1700, 48.9864 #0275, 230127, MCBC , 9.9928, 10.4200, 10.5867 #0276, 230127, MCO , 303.6010, 319.5800, 340.9919 #0277, 230127, MCR , 6.4287, 6.5800, 6.7511 #0278, 230127, MFC , 19.0408, 19.6500, 20.1216 #0279, 230127, MFG , 3.1427, 3.2500, 3.3897 #0280, 230127, MFIC , 11.7333, 12.3900, 12.7493 #0281, 230127, MGU , 23.4353, 24.2100, 25.3479 #0282, 230127, MICT , 0.7592, 1.0500, 1.1603 #0283, 230127, MLNK , 14.4703, 15.7800, 16.4112 #0284, 230127, MMC , 167.4825, 172.1300, 176.4332 #0285, 230127, MMD , 17.5335, 18.0200, 18.3263 #0286, 230127, MNSB , 28.3989, 28.8900, 29.5545 #0287, 230127, MOGO , 0.6977, 0.7910, 0.9049 #0288, 230127, MORN , 230.5752, 241.4400, 250.1318 #0289, 230127, MQ , 6.3036, 6.8000, 7.3236 #0290, 230127, MS , 91.3578, 96.8800, 100.4646 #0291, 230127, MSCI , 493.4041, 519.9200, 549.5554 #0292, 230127, MTB , 148.1609, 154.9800, 158.6995 #0293, 230127, MUI , 11.8353, 12.0400, 12.2928 #0294, 230127, MVBF , 20.6910, 21.7800, 22.1938 #0295, 230127, MXF , 16.4038, 16.7900, 17.2937 #0296, 230127, MYFW , 25.5195, 26.5000, 27.4275 #0297, 230127, NAVI , 18.0040, 18.5800, 19.0631 #0298, 230127, NBHC , 39.4662, 42.0300, 43.1228 #0299, 230127, NCA , 8.8525, 8.9600, 9.1302 #0300, 230127, NCPL , 0.9587, 1.3580, 1.6500 #0301, 230127, NCV , 3.7810, 3.9800, 4.0715 #0302, 230127, NCZ , 3.1944, 3.3000, 3.4584 #0303, 230127, NFJ , 11.9090, 12.2900, 12.7324 #0304, 230127, NMAI , 12.1976, 12.6400, 12.9939 #0305, 230127, NML , 7.0735, 7.2400, 7.5224 #0306, 230127, NMR , 3.9244, 4.0500, 4.1796 #0307, 230127, NNI , 91.3323, 94.0600, 98.0105 #0308, 230127, NOAH , 16.7184, 19.4400, 20.5092 #0309, 230127, NTB , 30.0983, 31.1900, 32.0633 #0310, 230127, NTRS , 91.3680, 97.2000, 100.7964 #0311, 230127, NVEI , 31.3470, 34.8300, 37.1288 #0312, 230127, NWG , 7.3143, 7.7400, 7.9567 #0313, 230127, NXDT , 11.9855, 12.7100, 13.3709 #0314, 230127, OCFC , 21.9535, 23.3300, 24.2865 #0315, 230127, OCFT , 6.9178, 8.5300, 10.5772 #0316, 230127, OCN , 32.5284, 33.9900, 35.3836 #0317, 230127, OLB , 1.0260, 1.1400, 1.3167 #0318, 230127, OMF , 39.5232, 42.9600, 44.2488 #0319, 230127, OPRT , 5.6830, 6.4800, 7.0891 #0320, 230127, ORCC , 12.4820, 13.1528, 13.5868 #0321, 230127, OUNZ , 18.6709, 19.1300, 19.5509 #0322, 230127, OVBC , 24.7475, 26.0500, 27.1181 #0323, 230127, OWL , 11.7651, 12.6100, 13.8584 #0324, 230127, PAX , 15.0240, 15.6500, 16.0725 #0325, 230127, PAYO , 5.1030, 5.9200, 6.2397 #0326, 230127, PAYS , 2.9403, 3.3000, 3.5442 #0327, 230127, PCN , 12.9444, 13.4000, 13.8958 #0328, 230127, PCQ , 10.1545, 11.1100, 11.5877 #0329, 230127, PDI , 19.6921, 20.4700, 20.8589 #0330, 230127, PEBO , 28.3430, 29.2800, 29.9827 #0331, 230127, PFBC , 67.4213, 69.1500, 71.4320 #0332, 230127, PFIS , 48.4315, 50.8200, 52.0397 #0333, 230127, PFL , 8.5292, 8.7300, 8.9832 #0334, 230127, PFLT , 10.1372, 10.7500, 11.2015 #0335, 230127, PFN , 7.4302, 7.6600, 7.8745 #0336, 230127, PGY , 0.8400, 1.1200, 1.3138 #0337, 230127, PHT , 6.8724, 6.9700, 7.1303 #0338, 230127, PIPR , 131.7332, 138.2300, 144.3121 #0339, 230127, PJT , 76.7136, 79.9100, 81.9877 #0340, 230127, PKBK , 19.9202, 20.6000, 20.8472 #0341, 230127, PLBC , 39.3660, 40.5000, 41.3505 #0342, 230127, PMF , 10.3942, 10.7600, 11.2227 #0343, 230127, PMTS , 31.2451, 34.5250, 36.8382 #0344, 230127, PMX , 8.3849, 8.6800, 9.0880 #0345, 230127, PNNT , 5.7358, 5.9500, 6.1166 #0346, 230127, PPERF , 0.6151, 0.6565, 0.6992 #0347, 230127, PRK , 114.9390, 121.5000, 125.6310 #0348, 230127, PRU , 97.9110, 103.5000, 105.3630 #0349, 230127, PSA , 284.9526, 299.3200, 308.8982 #0350, 230127, PSEC , 7.2525, 7.5000, 7.7625 #0351, 230127, PSF , 20.5275, 21.2500, 21.7387 #0352, 230127, PT , 0.3454, 0.3881, 0.4545 #0353, 230127, PTRS , 8.4420, 9.0000, 9.3870 #0354, 230127, PUK , 31.9864, 34.2100, 35.9205 #0355, 230127, PX , 10.7766, 11.3200, 11.7275 #0356, 230127, PYPL , 75.7283, 81.7800, 86.4415 #0357, 230127, QCRH , 48.5181, 50.3300, 51.1856 #0358, 230127, QD , 1.1220, 1.2000, 1.3224 #0359, 230127, QFIN , 20.9371, 24.6900, 26.0726 #0360, 230127, QQQX , 21.9089, 22.6800, 23.7006 #0361, 230127, QTWO , 29.8662, 32.8200, 35.5769 #0362, 230127, RA , 16.9828, 17.4900, 17.8573 #0363, 230127, RCS , 5.3541, 5.6300, 5.7426 #0364, 230127, RE , 335.1954, 350.9900, 356.6058 #0365, 230127, REFI , 14.8148, 15.4000, 16.0468 #0366, 230127, RELY , 11.0684, 11.8000, 12.7794 #0367, 230127, RFI , 12.5997, 13.4900, 13.8407 #0368, 230127, RIOT , 5.3398, 6.2600, 7.2053 #0369, 230127, RIV , 11.7827, 12.2100, 12.6618 #0370, 230127, RKT , 8.4701, 9.3800, 10.2899 #0371, 230127, RM , 31.4399, 33.7700, 35.3910 #0372, 230127, RMBI , 13.0140, 13.5000, 13.8375 #0373, 230127, RNP , 20.8188, 22.5800, 23.3251 #0374, 230127, RQI , 12.4399, 13.1500, 13.6891 #0375, 230127, RSKD , 5.1473, 5.7900, 6.6527 #0376, 230127, RVT , 13.9672, 14.6100, 14.9460 #0377, 230127, RWAY , 12.3779, 13.1400, 13.5473 #0378, 230127, RY , 98.9051, 101.1300, 103.9616 #0379, 230127, RYAN , 34.0018, 41.7200, 44.8907 #0380, 230127, SAL , 25.5068, 27.2800, 28.6713 #0381, 230127, SAN , 3.2770, 3.4100, 3.4987 #0382, 230127, SASR , 32.9897, 33.9400, 35.2976 #0383, 230127, SBNY , 115.4153, 127.3900, 132.4856 #0384, 230127, SCM , 13.8561, 14.5700, 14.8177 #0385, 230127, SCU , 8.3843, 9.4100, 10.3040 #0386, 230127, SE , 57.3764, 68.5500, 77.5301 #0387, 230127, SFST , 38.9810, 40.6900, 41.7479 #0388, 230127, SHBI , 16.1955, 17.0300, 17.4728 #0389, 230127, SI , 10.6097, 13.4300, 16.3846 #0390, 230127, SIVB , 276.2565, 302.2500, 320.3850 #0391, 230127, SLF , 48.3946, 49.8400, 50.7870 #0392, 230127, SLRC , 15.1378, 15.5100, 16.0063 #0393, 230127, SMBC , 44.9540, 47.3200, 48.2664 #0394, 230127, SMFG , 8.6760, 9.0000, 9.5040 #0395, 230127, SNEX , 82.9241, 86.6500, 90.4626 #0396, 230127, SOFI , 5.3449, 6.0600, 6.3569 #0397, 230127, SOPA , 0.9466, 1.0300, 1.1165 #0398, 230127, SOR , 38.3866, 39.1700, 40.1884 #0399, 230127, SPGI , 358.0810, 373.3900, 394.6732 #0400, 230127, SPXX , 15.0204, 15.6300, 15.9582 #0401, 230127, SRCE , 46.3202, 48.2000, 49.0194 #0402, 230127, SSB , 72.3479, 77.1300, 78.9811 #0403, 230127, SSBK , 27.9772, 28.4900, 29.1168 #0404, 230127, STEP , 26.9466, 29.1000, 29.9439 #0405, 230127, STEW , 12.5322, 12.8800, 13.1118 #0406, 230127, STK , 25.2766, 26.4400, 27.8149 #0407, 230127, SUNL , 0.9152, 1.3000, 1.4573 #0408, 230127, SUPV , 2.4340, 2.6630, 2.9133 #0409, 230127, SYBT , 55.3581, 58.5800, 60.2202 #0410, 230127, TCBI , 60.7776, 63.3100, 65.1460 #0411, 230127, TCBX , 17.9472, 18.6950, 19.0689 #0412, 230127, TCPC , 12.8744, 13.3000, 13.7123 #0413, 230127, TFC , 45.5189, 48.8400, 50.5982 #0414, 230127, THQ , 19.0612, 19.4900, 20.0552 #0415, 230127, THW , 14.0163, 14.5700, 15.0654 #0416, 230127, TIPT , 14.3070, 14.7800, 15.2825 #0417, 230127, TPG , 29.4021, 32.3100, 35.1856 #0418, 230127, TPVG , 10.6772, 11.8900, 12.3062 #0419, 230127, TRIN , 12.7893, 13.4200, 14.1313 #0420, 230127, TRIRF , 0.1948, 0.2650, 0.3665 #0421, 230127, TRTX , 7.8476, 8.5300, 8.8371 #0422, 230127, TRU , 66.2392, 71.6100, 77.8401 #0423, 230127, TRV , 185.0669, 189.2300, 196.6100 #0424, 230127, TSBK , 32.6294, 33.1600, 33.7569 #0425, 230127, TY , 26.5610, 27.2700, 27.8427 #0426, 230127, TYG , 32.4235, 33.5300, 34.6365 #0427, 230127, UBSI , 37.8346, 39.3700, 40.2361 #0428, 230127, UNB , 25.5136, 26.8000, 27.9256 #0429, 230127, UNTY , 25.4985, 26.2600, 26.6014 #0430, 230127, UPST , 16.2432, 19.2000, 21.1968 #0431, 230127, UTF , 24.6432, 25.5900, 26.0250 #0432, 230127, UTG , 28.6666, 29.8300, 30.7249 #0433, 230127, UWMC , 4.0499, 4.5200, 4.6918 #0434, 230127, VABK , 35.6927, 36.3100, 36.8183 #0435, 230127, VALU , 45.2610, 53.5000, 57.2985 #0436, 230127, VATE , 2.8459, 3.2900, 3.8789 #0437, 230127, VCTR , 27.5184, 29.4000, 30.8406 #0438, 230127, VCV , 9.8605, 10.2500, 10.5370 #0439, 230127, VFL , 10.7088, 11.0400, 11.4595 #0440, 230127, VINP , 8.6636, 9.5100, 9.8904 #0441, 230127, VIRT , 19.2540, 19.8700, 20.6648 #0442, 230127, VVR , 3.8333, 3.9600, 4.0194 #0443, 230127, WD , 88.3762, 94.5200, 98.3953 #0444, 230127, WEX , 174.2315, 181.8700, 189.1448 #0445, 230127, WF , 30.1730, 32.9400, 34.0270 #0446, 230127, WHF , 12.5856, 13.2900, 13.6355 #0447, 230127, WIW , 9.4571, 9.6600, 9.8435 #0448, 230127, WSBC , 34.8603, 36.0500, 36.4826 #0449, 230127, WSFS , 45.7733, 47.8800, 49.2206 #0450, 230127, WT , 5.4628, 5.7991, 5.9267 #0451, 230127, WU , 13.7121, 14.1800, 14.8748 #0452, 230127, XFLT , 6.5348, 6.7300, 6.9857 #0453, 230127, XP , 16.6421, 18.0500, 19.2233 #0454, 230127, YRD , 2.4668, 3.4500, 3.8123 #0455, 230127, ZTR , 6.7130, 6.8500, 7.0692 6park.com.
|