| 送交者: 股票机会是等出来的[☆★声望品衔8★☆] 于 2023-01-30 19:31 已读 2190 次 | 股票机会是等出来的的个人频道 |
. 6park.com 6park.com【以下信息仅供海内外华人之间共享。 严禁翻译。严禁违规散布】 6park.com【【23年1月30日收市后】，最接近卖空价的米金融股的分批精选】】 6park.com首先列出100个收市价最接近短期高峰也最有利卖空的米金融股。 6park.com再列出次批100个收市价接近短期高峰也很有利卖空的米金融股。 6park.com再添加400个还须等待几日才会接近短期补空或卖空价的金融股。 6park.com. 6park.com这里的信息，让散户预知猾街的诡计，从而不被坑害，反而得利。 6park.com在今后两到四年熊市积极卖空，足以使多数读者快速获财务自由。 6park.com散户在卖空价或超买价下单卖空，猾街绝对非常不甘，往往报复。 6park.com但基于股价实在太高，猾街多数情况会暂时退让，允许股价下跌。 6park.com下跌后猾街如欲用炮灰资金加力挤空。卖空补空价也会预先上调。 6park.com. 6park.com不久前，开始提供看跌可卖空的金融股，当时估计猾街肯定反扑。 6park.com事后猾街果然如此，不但直接挤空金融股，还补空后挤非金融股。 6park.com这是预见之中，也再次证明米股和股市的起跌，是猾街人为制造。 6park.com不想米股或股市大跌，散户可逢高峰卖空金融股，诱猾街来挤空。 6park.com之后两天没有提供卖空机会，结果猾街就不挤空了。股市就下跌。 6park.com230119再次提供卖空金融股机会，230120市场就不再跌而是上涨。 6park.com既然如此，由于多数散户爱做多，那就继续试验，给看跌金融股。 6park.com要了解猾街除了理论，还须要实验。从测试才知道理论的可靠度。 6park.com当然，每一个情况都有它的极限。一旦破了极限，也许不再有效。 6park.com那到底情况如何，唯一可靠的答案就是测试。测试结果才是真理。 6park.com. 6park.com猾街一向靠熊市卖空独吞暴利，散户卖空属猎物抢食，绝不容忍。 6park.com所以除非风险过大，猾街会动用炮灰资金对高峰卖空的散户挤空。 6park.com就如以下解释的，散户不断在高峰价卖空金融股，就能拉高股市。 6park.com即使是熊市，也极可能因散户卖空米国金融股而变猪市甚至牛市。 6park.com这是因为猾街绝不允许散户熊市卖空与猾街竞争，做顺风车获利。 6park.com因熊市是猾街恶意砸价制造的，散户高峰卖空，等于摘花街桃子。 6park.com猾街把米股砸下前，必尽量把散户空头甩开。有效方法就是挤空。 6park.com. 6park.com猾街自成一金融诈骗帝国，每天轻松从各国收刮海量的流动财富。 6park.com这海量暴利，属不事任何劳动生产的纯利润，是制造业的十几倍。 6park.com这隐蔽的强大暗利润，比贸易顺差更犀利，是房间里被忽视的大象。 6park.com约占宿主国纯利润一半，一旦无法继续插管吸血，繁荣表像必破。 6park.com经济第二的猎物可输送强大血流，猾街逼迫其开放金融终于得逞。 6park.com猾街在宿主国制造牛市熊市轻而易举。也必在中国兴风作浪收割。 6park.com国内盛产买办洋奴。证据显示，猾街多年来早已在国内砸价收割。 6park.com获准独资经营后，猾街可随心所欲的违规犯法操作，仍完全保密。 6park.com. 6park.com猾街爱高峰卖空其它行业股票，却最不容忍散户卖空猾街的股票。 6park.com过去多次实验证明高峰卖空猾街股，猾街就会迅速对金融股挤空。 6park.com为了掩护行动和确保散户也整体跟进，对其它行业股也反手挤空。 6park.com实验的结果证明，对猾街的金融股卖空，最能牵动整个市场上涨。 6park.com其实这反映了人性，一群恶棍欺负散户，后者不还手就继续被欺。 6park.com但如后者也会反击，恶棍就会收敛不少，也再次证明米股被操纵。 6park.com所以对猾街纵容是错误的，国内对猾街的跪舔让利更是最大错误。 6park.com. 6park.com散户赚钱难，最大因素就是猾街对散户仓位和买卖单的恶意捣蛋。 6park.com由于利益冲突以及贪婪爱独吞天性，猾街永远是全球散户的天敌。 6park.com两百年来全球散户上缴猾街海量全权代理炮灰资金造成养虎为患。 6park.com多年前猾街掌控的炮灰资金早已过了富敌全球临界点，再无对手。 6park.com之后，不止全球散户，包括跨国企业，各主权基金，全是花街鱼肉。 6park.com全球流动财富正以加速度二方流入猾街的绝密逃税天堂的账户。 6park.com后果是靠劳动生产制造的利润对比猾街十几倍纯利润变越卑微。 6park.com99.99%的人类终将沦为猾街的牲口性奴隶的那天正在加速度到来。 6park.com. 6park.com通过牛市，猾街勾引全球散户把现金投入米股，往往透支性上缴。 6park.com之后猾街高峰出货卖空砸价制造熊市，没脸储也默契的加息配合。 6park.com借卖空熊市把全球散户投入的现金轻松暴利的挪进自己人的钱袋。 6park.com猾街与没脸储的完美默契配合，人为制造牛市熊市和个股的起跌。 6park.com猾街视熊市卖空和收割为其暴利收网的专利，最忌散户与之竞争。 6park.com散户在高峰卖空，猾街必试图动用炮灰资金来挤空，迫空方割肉。 6park.com. 6park.com股价被猾街人为拉高于卖空价，就进入超买(OVERBOUGHT)状态。 6park.com猾街常用炮灰资金恶意挤空，吓唬空头在超买价割肉止损出局。 6park.com对欲卖空散户，超买意味机会，成本，风险和回报率%均变更佳。 6park.com猾街恶意挤空结束那一刻，立即产生最安全最暴利的卖空机会。 6park.com猾街最忌散户看穿自己赖以获暴利的各种误导诈骗和捣蛋伎俩。 6park.com所以用掌控的主流媒体每天铺天盖地的用误导性信息轰炸散户。 6park.com其中最关键的欺骗就是颠倒因果，骗全球散户牛市熊市是必需。 6park.com猾街在宿主和各国制造熊市造成经济萧条，但故意把因果颠倒。 6park.com处女生子谎言都能长盛不衰两千年，更何况猾街更圆滑的诈骗。 6park.com猾街不屑劳动生产，专精忽悠全球散户即能轻松收割最高暴利。 6park.com. 6park.com卖空后收割(即在补空价下单买回，平空仓兑现)的时间窗口： 6park.com短期，一般30天内。 大多数较短(两星期左右)， 少数较长。 6park.com. 6park.com应用以下资料超级简单。那就是尽量在短期卖空价下单卖空。 6park.com如果股价高于短期卖空价，那是超买状态，卖空机会变更佳。 6park.com. 6park.com如欲卖空的股票已开跌，只要数额小，可立即在最近价卖空。 6park.com卖空后只有两个情况。一是股价继续下跌，随时平仓都有赚。 6park.com另个情况是猾街恶意挤空，因仓位小，坐等卖空价加码即可。 6park.com由于卖空价和补空价可靠度高，如再分散风险，获暴利不难。 6park.com. 6park.com不习惯卖空？那就选个低价股票，从卖空一股开始学适应。 6park.com许多股票低于10元甚至不到5元，卖空一股心理压力应很小。 6park.com如卖空后股价暴涨，恭喜，绝多数情况是超买，加码会暴利。 6park.com卖空一股后跌一元就净赚一元，因买卖米股一般是零佣金。 6park.com熊市卖空比牛市更快速暴利。不利用熊市获取暴利不理性。 6park.com对于卖空新手，熊市是最理想的学习练手还能获利的机会。 6park.com有时证券商不许卖空某股票，多是因猾街欲独享卖空暴利。 6park.com此时可考虑卖空该股票的看涨期权(Call)，如果价格有利。 6park.com. 6park.com炒股卖空时使用的术语的中英文对照： 6park.com卖空： 动词： SELL SHORT； 名词： SHORT SALE 6park.com补空 = 平空仓： 动词： COVER SHORT; 名词： SHORT COVER 6park.com平仓： 动词： CLOSE/FLATTEN POSITION 或 CLOSE/FLATTEN 6park.com超买： 形容词： OVERBOUGHT 6park.com最近价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com. 6park.com做为暴利行业的“顾客”，散户须认清自己就是该行业的猎物。 6park.com在金融行业如此，在其它暴利行业也如此。人家不吃你吃谁？ 6park.com拥富敌全球的炮灰资金，猾街欲碾压一盘散沙的散户太容易。 6park.com更何况猾街内部虽有竞争，但对外对全球散户则是极度团结。 6park.com所以华人散户之间也该团结互助，行动一致获暴利效果更佳。 6park.com最简单的互助就是分享这里的信息，尤其是自己已建有仓位。 6park.com. 6park.com盘前交易最早是纽约时间早上四点。但多数证券商懒，没开。 6park.com多数是早上七点开门。但极少数证券商如WeBull四点就开门。 6park.com能在早上四点下单会比多数散户占先机，尤其已超买超卖时。 6park.com. 6park.com首先列出100个收市价最接近短期高峰也最有利卖空的金融股。
.
排序 年月日 股票符号 短期补空价 最近价 短期卖空价
#0001, 230130, ACT , 23.2222, 24.8100, 25.1325
#0002, 230130, APO , 63.5114, 69.2600, 70.8530
#0003, 230130, ARDC , 12.1569, 12.5200, 12.5826
#0004, 230130, AX , 40.9753, 46.9900, 47.6949
#0005, 230130, AXP , 155.7108, 172.8200, 175.2395
#0006, 230130, BAC , 32.5220, 35.3500, 35.9156
#0007, 230130, BCML , 18.8756, 19.5400, 19.6768
#0008, 230130, BGT , 11.2307, 11.5900, 11.6248
#0009, 230130, BHLB , 27.2633, 30.3600, 30.6940
#0010, 230130, BLBX , 0.3971, 0.6800, 0.6820
#0011, 230130, BMRC , 28.6309, 29.9800, 30.3098
#0012, 230130, BSAC , 15.3476, 16.4321, 16.5471
#0013, 230130, BTO , 34.2404, 36.6600, 36.9166
#0014, 230130, BUSE , 21.8730, 23.0000, 23.1840
#0015, 230130, CADE , 23.6826, 25.7700, 25.9246
#0016, 230130, CALB , 23.9274, 25.3200, 25.6238
#0017, 230130, CASH , 45.8908, 48.8200, 48.8200
#0018, 230130, CCBG , 30.3111, 31.9400, 32.2913
#0019, 230130, CFFI , 55.8744, 60.0800, 61.1614
#0020, 230130, CHCO , 88.6838, 92.9600, 93.2389
#0021, 230130, CII , 17.1926, 18.2900, 18.6009
#0022, 230130, CINF , 103.7349, 111.9039, 112.0158
#0023, 230130, CRVL , 160.1393, 172.7500, 174.1320
#0024, 230130, CSTR , 16.0970, 16.9800, 17.0819
#0025, 230130, CTBI , 38.9341, 41.7300, 42.3142
#0026, 230130, CVCY , 23.0092, 24.4000, 24.7904
#0027, 230130, DLO , 6.0147, 16.3000, 18.6635
#0028, 230130, DNB , 13.1008, 14.4600, 14.6769
#0029, 230130, DSU , 9.4671, 9.6900, 9.7385
#0030, 230130, ENVA , 41.3664, 44.4800, 44.6134
#0031, 230130, ESNT , 40.1525, 42.6700, 43.0967
#0032, 230130, EWBC , 67.1245, 75.3361, 76.6168
#0033, 230130, FBIZ , 32.7092, 34.7600, 34.8295
#0034, 230130, FBK , 33.7178, 36.6100, 37.3788
#0035, 230130, FBNC , 36.3381, 38.7400, 39.3598
#0036, 230130, FCF , 12.8094, 14.0300, 14.0300
#0037, 230130, FFBC , 22.4902, 24.3400, 24.3643
#0038, 230130, FISI , 23.4475, 24.4500, 24.4989
#0039, 230130, FMCCT , 2.9117, 3.2900, 3.3591
#0040, 230130, FNB , 12.6868, 13.8200, 13.9858
#0041, 230130, FRA , 11.5322, 11.8400, 11.8755
#0042, 230130, GCBC , 41.3066, 47.3700, 48.0805
#0043, 230130, GHI , 17.7124, 19.1900, 19.2476
#0044, 230130, GSBC , 54.7193, 56.9400, 57.3386
#0045, 230130, HFRO , 10.2714, 10.6000, 10.6318
#0046, 230130, HOOD , 7.6760, 10.1000, 10.3929
#0047, 230130, HOPE , 11.9890, 12.6200, 12.6957
#0048, 230130, HRZN , 11.3107, 12.1100, 12.1948
#0049, 230130, HTLF , 44.3598, 46.1600, 46.5293
#0050, 230130, LBAI , 17.7745, 18.7100, 18.8597
#0051, 230130, LCNB , 17.2422, 18.2650, 18.5207
#0052, 230130, LDI , 2.1646, 2.5800, 2.6342
#0053, 230130, LOB , 28.5296, 32.6800, 33.2029
#0054, 230130, MBIN , 25.4110, 26.3600, 26.4391
#0055, 230130, MCB , 53.8396, 58.9700, 60.0904
#0056, 230130, MCBC , 10.1541, 10.8600, 10.9252
#0057, 230130, MET , 69.5622, 72.1600, 72.8094
#0058, 230130, MVBF , 20.5921, 21.8600, 22.1005
#0059, 230130, NBHC , 38.7017, 41.5700, 42.2767
#0060, 230130, NBTB , 34.1101, 38.2400, 38.2400
#0061, 230130, NIC , 65.4159, 70.9500, 72.3690
#0062, 230130, NRDS , 9.0209, 11.6700, 11.9734
#0063, 230130, NRIM , 51.4202, 53.2300, 53.6558
#0064, 230130, NTB , 29.5748, 31.2300, 31.5423
#0065, 230130, NU , 3.8808, 4.4000, 4.4968
#0066, 230130, NWBI , 12.9757, 13.7600, 13.7875
#0067, 230130, NXP , 14.1037, 14.5100, 14.6116
#0068, 230130, OFG , 26.3209, 27.5900, 27.9487
#0069, 230130, OSBC , 15.2106, 16.6600, 16.6767
#0070, 230130, PFC , 22.2006, 24.4500, 24.6456
#0071, 230130, PFG , 88.7360, 94.0000, 94.1880
#0072, 230130, PFHD , 26.6976, 28.8000, 29.1168
#0073, 230130, PFS , 21.9402, 22.9500, 22.9959
#0074, 230130, PGC , 34.0723, 36.4800, 36.5530
#0075, 230130, PNC , 149.6683, 162.8600, 166.4429
#0076, 230130, PRG , 19.4200, 21.6500, 22.1913
#0077, 230130, PRK , 112.3886, 121.3700, 123.0692
#0078, 230130, PROV , 13.7804, 14.4600, 14.5612
#0079, 230130, PRTH , 3.7680, 4.7100, 4.7759
#0080, 230130, PVBC , 6.7988, 9.2500, 9.2963
#0081, 230130, RBCAA , 41.8290, 44.1700, 44.2142
#0082, 230130, RNST , 32.9525, 34.7600, 35.2466
#0083, 230130, SAL , 24.9884, 27.4900, 28.1772
#0084, 230130, SBCF , 30.1875, 32.3900, 32.9406
#0085, 230130, SBSI , 35.2687, 36.7000, 36.7367
#0086, 230130, SHBI , 16.2228, 17.2400, 17.5158
#0087, 230130, SMMF , 24.0170, 25.5500, 25.6267
#0088, 230130, SOFI , 5.5395, 6.6500, 6.6500
#0089, 230130, SOPA , 0.9500, 1.1700, 1.1723
#0090, 230130, SRCE , 45.8453, 48.3600, 48.5534
#0091, 230130, STBA , 32.1791, 35.1300, 35.7975
#0092, 230130, TCBK , 47.4359, 49.8800, 50.3289
#0093, 230130, TREE , 30.3396, 38.6000, 40.4528
#0094, 230130, TRST , 31.4257, 34.8400, 34.8748
#0095, 230130, UVSP , 25.0779, 26.3700, 26.4227
#0096, 230130, VBTX , 25.1952, 27.1500, 27.3672
#0097, 230130, VVR , 3.8135, 3.9600, 3.9996
#0098, 230130, WBS , 44.1195, 50.2500, 50.6520
#0099, 230130, WFC , 43.4674, 46.3900, 46.9931
#0100, 230130, WRLD , 78.1408, 95.4100, 99.0356
.
. 6park.com再列出次批100个收市价接近短期高峰也很有利卖空的金融股。
.
排序 年月日 股票符号 短期补空价 最近价 短期卖空价
#0001, 230130, ADX , 14.6439, 15.3500, 15.5802
#0002, 230130, AFB , 11.0739, 11.3462, 11.4937
#0003, 230130, ALKT , 14.6570, 16.4500, 16.9929
#0004, 230130, ARES , 74.6044, 81.1800, 83.1283
#0005, 230130, BANC , 16.2201, 17.0200, 17.3093
#0006, 230130, BANF , 78.2362, 83.2300, 85.8101
#0007, 230130, BANR , 59.5284, 62.8600, 63.9286
#0008, 230130, BBDC , 8.2002, 8.6500, 8.8749
#0009, 230130, BFC , 73.0889, 78.1700, 80.5151
#0010, 230130, BGB , 10.7937, 11.0591, 11.1808
#0011, 230130, BGR , 12.4889, 13.0500, 13.3110
#0012, 230130, BHK , 10.8129, 11.2400, 11.4648
#0013, 230130, BLND , 1.2831, 1.5900, 1.7554
#0014, 230130, BX , 82.8477, 94.9000, 98.6960
#0015, 230130, BXMX , 12.6511, 13.1100, 13.3066
#0016, 230130, CAC , 40.2204, 41.5500, 42.0070
#0017, 230130, CCNE , 22.6324, 23.6000, 23.9068
#0018, 230130, CDRE , 20.4319, 22.3300, 23.0669
#0019, 230130, CI , 292.3140, 309.0000, 317.9610
#0020, 230130, CM , 41.8864, 44.5600, 45.6294
#0021, 230130, COWN , 38.7534, 38.8700, 38.9089
#0022, 230130, CRF , 7.4005, 7.7900, 7.9770
#0023, 230130, CSWC , 18.1632, 18.9200, 19.2984
#0024, 230130, ECC , 10.1682, 10.7600, 10.9752
#0025, 230130, EOI , 15.0570, 15.7500, 15.9705
#0026, 230130, EQH , 29.6788, 30.9800, 31.5686
#0027, 230130, ETV , 12.4421, 12.8800, 13.0474
#0028, 230130, ETW , 7.8084, 8.1000, 8.2134
#0029, 230130, FDS , 397.4859, 420.6200, 428.1912
#0030, 230130, FDUS , 19.4342, 20.1600, 20.5027
#0031, 230130, FISV , 101.7315, 105.7500, 107.8650
#0032, 230130, FITB , 33.7594, 35.8000, 36.9098
#0033, 230130, FRME , 38.9082, 40.8700, 41.4422
#0034, 230130, FSK , 18.6331, 19.4500, 19.8779
#0035, 230130, FULT , 15.2267, 16.1300, 16.5816
#0036, 230130, FUTU , 33.9556, 51.3700, 59.5892
#0037, 230130, GABC , 36.2489, 37.3700, 37.8932
#0038, 230130, GECC , 8.0370, 8.9300, 9.2336
#0039, 230130, GS , 335.6549, 357.4600, 364.9667
#0040, 230130, GSBD , 14.7606, 15.4400, 15.6870
#0041, 230130, HAFC , 21.8159, 22.9400, 23.4676
#0042, 230130, HBAN , 14.2114, 14.8500, 15.1470
#0043, 230130, HPS , 14.8302, 15.4000, 15.6618
#0044, 230130, HQY , 52.0303, 59.2600, 61.5711
#0045, 230130, HTBI , 25.5710, 26.7200, 27.0674
#0046, 230130, HTD , 23.4256, 24.2000, 24.5388
#0047, 230130, HTGC , 13.4991, 14.1500, 14.4896
#0048, 230130, IGD , 5.3453, 5.4711, 5.5313
#0049, 230130, INBK , 23.4931, 26.2200, 27.1639
#0050, 230130, INDB , 73.7650, 77.1600, 78.2402
#0051, 230130, ISD , 12.6653, 12.9900, 13.1459
#0052, 230130, JFR , 8.2510, 8.4800, 8.5563
#0053, 230130, JPC , 7.5582, 7.8000, 7.8858
#0054, 230130, JPM , 133.9104, 139.2000, 141.7056
#0055, 230130, JPS , 7.2987, 7.5400, 7.6606
#0056, 230130, KEY , 17.3342, 18.7600, 19.4166
#0057, 230130, LDP , 20.3731, 20.9600, 21.2325
#0058, 230130, LKFN , 65.3024, 69.0300, 70.6177
#0059, 230130, LMST , 24.6977, 25.7000, 26.0084
#0060, 230130, LNC , 29.7125, 33.4600, 35.0661
#0061, 230130, LPLA , 211.0646, 232.4500, 241.7480
#0062, 230130, LYG , 2.4595, 2.5700, 2.6240
#0063, 230130, MCR , 6.4015, 6.6200, 6.7259
#0064, 230130, MICT , 0.7865, 1.0700, 1.1952
#0065, 230130, NBN , 42.9552, 45.6000, 46.7856
#0066, 230130, NDAQ , 57.2640, 59.6500, 60.7833
#0067, 230130, NMFC , 12.4194, 12.9100, 13.1682
#0068, 230130, OCN , 31.9375, 33.9400, 34.7885
#0069, 230130, OTCM , 55.6800, 58.0000, 58.8120
#0070, 230130, PCQ , 10.0833, 11.0200, 11.5049
#0071, 230130, PEBO , 28.0896, 29.2600, 29.7282
#0072, 230130, PKBK , 19.9202, 20.6000, 20.8472
#0073, 230130, PLD , 120.2504, 127.7900, 131.7515
#0074, 230130, PMTS , 32.7226, 36.4800, 38.3405
#0075, 230130, PUYI , 6.0673, 6.6600, 6.9797
#0076, 230130, QFIN , 20.6156, 24.1400, 25.6125
#0077, 230130, RF , 21.9240, 23.2000, 23.7336
#0078, 230130, RILY , 39.1742, 43.7700, 46.3087
#0079, 230130, RVSB , 6.8948, 7.2500, 7.3660
#0080, 230130, RYAN , 34.2720, 42.0000, 45.2340
#0081, 230130, SFBS , 62.5167, 67.1500, 69.0302
#0082, 230130, SFST , 38.8278, 40.7000, 41.5954
#0083, 230130, SMBC , 45.1202, 47.4450, 48.4413
#0084, 230130, SMBK , 25.7609, 26.6400, 27.1195
#0085, 230130, STEP , 26.6738, 28.6200, 29.6217
#0086, 230130, STT , 85.5524, 90.1500, 92.6742
#0087, 230130, TBBK , 29.4717, 32.7100, 33.8876
#0088, 230130, TCPC , 12.7776, 13.2000, 13.4244
#0089, 230130, TD , 65.3982, 67.7000, 68.9186
#0090, 230130, THFF , 42.4365, 43.4800, 43.9148
#0091, 230130, TIGR , 2.9400, 4.0000, 4.3800
#0092, 230130, TRMK , 26.0327, 28.4200, 29.2726
#0093, 230130, TSBK , 32.4169, 33.1800, 33.5118
#0094, 230130, UCBI , 29.7422, 31.5400, 32.4547
#0095, 230130, UMPQ , 16.6780, 17.6300, 18.1589
#0096, 230130, V , 219.4778, 229.1000, 233.6820
#0097, 230130, VALU , 44.7300, 52.5000, 56.5425
#0098, 230130, VOYA , 64.8002, 68.7900, 70.6473
#0099, 230130, WF , 30.3562, 32.9600, 34.2125
#0100, 230130, XFLT , 6.5783, 6.9100, 7.0413
.
.
再添加400个还须等待几日才会接近短期补空或卖空价的金融股。
.
排序 年月日 股票符号 短期补空价 最近价 短期卖空价
#0001, 230130, AB , 35.6619, 37.4600, 39.3330
#0002, 230130, AC , 34.6056, 36.0100, 38.1706
#0003, 230130, ACGL , 62.6462, 63.9900, 65.7817
#0004, 230130, ACNB , 35.4611, 37.2100, 38.2147
#0005, 230130, AEF , 5.5591, 5.6900, 5.9290
#0006, 230130, AFCG , 14.7440, 15.5200, 16.0166
#0007, 230130, AFL , 71.4527, 73.0600, 74.3020
#0008, 230130, AFRM , 12.1520, 15.1900, 17.1495
#0009, 230130, AIG , 62.0961, 63.1700, 64.6229
#0010, 230130, AINC , 12.6146, 13.5350, 14.7396
#0011, 230130, AIO , 16.7515, 17.2518, 17.5451
#0012, 230130, AIZ , 127.0252, 130.5500, 134.8582
#0013, 230130, ALL , 122.6240, 128.0000, 132.8640
#0014, 230130, AMAL , 22.0704, 22.8000, 23.8716
#0015, 230130, AMG , 160.3832, 167.2400, 177.9434
#0016, 230130, AMNB , 33.4818, 34.2700, 35.7093
#0017, 230130, AMP , 333.1562, 343.4600, 351.7030
#0018, 230130, AMTB , 26.0368, 27.1500, 27.9645
#0019, 230130, AOD , 8.0884, 8.3300, 8.5299
#0020, 230130, APAM , 33.8195, 35.9400, 38.3480
#0021, 230130, APCX , 3.5256, 5.3500, 6.4253
#0022, 230130, ARCC , 18.7980, 19.2800, 19.7813
#0023, 230130, AROW , 32.1179, 32.7400, 33.4603
#0024, 230130, ASG , 5.0137, 5.2500, 5.4863
#0025, 230130, ATLC , 27.8743, 31.3900, 34.0581
#0026, 230130, ATLO , 23.9338, 24.2000, 24.5872
#0027, 230130, AUB , 36.5438, 37.8300, 38.8892
#0028, 230130, AVK , 12.0749, 12.4100, 12.8444
#0029, 230130, AWF , 9.7598, 10.0100, 10.2903
#0030, 230130, AWP , 4.2144, 4.3900, 4.5700
#0031, 230130, BBD , 2.3382, 2.7000, 2.9403
#0032, 230130, BBN , 17.2749, 17.9200, 18.7981
#0033, 230130, BBVA , 6.7346, 6.9500, 7.1446
#0034, 230130, BCBP , 17.4084, 17.8000, 18.2806
#0035, 230130, BCH , 20.9461, 21.3300, 22.0979
#0036, 230125, BCOR , 26.1568, 27.1900, 28.8758
#0037, 230130, BCS , 8.8621, 9.2700, 9.5852
#0038, 230130, BCSF , 12.8027, 13.3500, 13.7505
#0039, 230130, BDJ , 8.6177, 9.1000, 9.4367
#0040, 230130, BDOUY , 25.4051, 27.4650, 29.9094
#0041, 230130, BEN , 29.4475, 31.0300, 33.2642
#0042, 230130, BFZ , 11.2365, 11.3500, 11.5429
#0043, 230130, BGCP , 3.9932, 4.2800, 4.4940
#0044, 230130, BGH , 13.3688, 13.6000, 13.8040
#0045, 230130, BGY , 5.2865, 5.4500, 5.5645
#0046, 230130, BHB , 29.5454, 30.2100, 31.2674
#0047, 230130, BHF , 52.6107, 54.8600, 56.6155
#0048, 230130, BILL , 98.4005, 113.8895, 123.9118
#0049, 230130, BIT , 14.7202, 14.9900, 15.3648
#0050, 230130, BK , 48.2769, 49.7700, 51.2631
#0051, 230130, BKCC , 3.5786, 3.7200, 3.8242
#0052, 230130, BKI , 58.7286, 60.6700, 62.7328
#0053, 230130, BLE , 10.7518, 10.9600, 11.3326
#0054, 230130, BLW , 13.2639, 13.6600, 13.9332
#0055, 230130, BLX , 16.3326, 16.8900, 17.4474
#0056, 230130, BME , 41.5763, 42.7300, 43.4991
#0057, 230130, BMO , 95.4456, 99.0100, 103.0694
#0058, 230130, BN , 30.9212, 36.6800, 40.2746
#0059, 230130, BNS , 51.2560, 53.0600, 54.8640
#0060, 230130, BNY , 10.8252, 11.0800, 11.4567
#0061, 230130, BOE , 9.8912, 10.2500, 10.4857
#0062, 230130, BOKF , 94.5984, 98.5400, 101.2006
#0063, 230130, BR , 143.0714, 149.9700, 155.0690
#0064, 230130, BRMK , 3.8888, 4.2500, 4.5347
#0065, 230130, BRW , 7.9673, 8.1800, 8.3354
#0066, 230130, BSBR , 5.1650, 5.5300, 5.9171
#0067, 230130, BSIG , 21.6294, 22.7200, 23.4243
#0068, 230130, BSMX , 6.0896, 6.3500, 6.6357
#0069, 230130, BSRR , 20.9789, 21.3200, 21.8743
#0070, 230130, BST , 31.7856, 33.1100, 34.5006
#0071, 230130, BSTZ , 17.5044, 18.3100, 18.8776
#0072, 230130, BTT , 21.8394, 22.0600, 22.4130
#0073, 230130, BTZ , 10.9844, 11.2200, 11.4668
#0074, 230130, BUI , 21.3471, 22.0300, 22.6689
#0075, 230130, BUR , 8.8023, 9.1500, 9.6716
#0076, 230130, BYM , 11.4465, 11.7400, 12.3153
#0077, 230130, CACC , 402.9775, 448.7500, 490.0350
#0078, 230130, CARV , 4.6460, 4.8700, 5.2352
#0079, 230130, CBOE , 118.4274, 122.8500, 126.1669
#0080, 230130, CBZ , 45.0447, 46.3900, 47.9209
#0081, 230130, CCAP , 14.4791, 14.8200, 15.3387
#0082, 230130, CEM , 34.3117, 35.6300, 37.4471
#0083, 230130, CET , 34.2289, 35.2512, 35.8505
#0084, 230130, CFFN , 7.9528, 8.1400, 8.4330
#0085, 230130, CFG , 40.5138, 42.2900, 43.7702
#0086, 230130, CG , 33.2407, 35.2500, 37.4708
#0087, 230130, CGBD , 14.6197, 15.0100, 15.5203
#0088, 230130, CHW , 6.1230, 6.2800, 6.5061
#0089, 230130, CIFR , 1.0509, 1.2800, 1.5398
#0090, 230130, CION , 10.2194, 10.7800, 11.1789
#0091, 230130, CIVB , 21.0955, 21.5700, 22.0014
#0092, 230130, CLM , 7.6257, 7.9600, 8.2386
#0093, 230130, CMA , 67.9728, 71.4000, 74.3988
#0094, 230130, CME , 169.9774, 175.9600, 179.8311
#0095, 230130, CNA , 42.0970, 43.0000, 43.7310
#0096, 230130, COF , 106.0766, 114.4300, 123.4700
#0097, 230130, COIN , 47.1660, 56.1500, 63.0564
#0098, 230130, COLB , 28.3831, 30.0033, 30.9934
#0099, 230130, COOP , 43.6702, 44.7900, 46.4472
#0100, 230130, CS , 3.1568, 3.4500, 3.7053
#0101, 230130, CSQ , 13.8031, 14.2300, 14.6569
#0102, 230130, CURO , 3.7036, 4.0300, 4.4491
#0103, 230130, CVBF , 23.2591, 23.8800, 24.5964
#0104, 230130, CVLY , 23.3772, 24.1500, 24.9228
#0105, 230130, CZNC , 22.9652, 23.4100, 24.0889
#0106, 230130, DB , 12.7318, 13.2900, 13.7286
#0107, 230130, DBD , 2.1114, 2.3000, 2.6772
#0108, 230130, DBL , 15.0749, 15.3200, 15.7490
#0109, 230130, DFP , 20.4309, 21.1500, 21.6365
#0110, 230130, DFS , 107.7084, 115.4431, 120.8689
#0111, 230130, DHIL , 181.0474, 185.1200, 191.7843
#0112, 230130, DHX , 5.4029, 5.7600, 6.0998
#0113, 230130, DIAX , 15.1165, 15.5200, 15.7683
#0114, 230130, DPG , 13.2864, 13.8400, 14.2552
#0115, 230130, DSL , 11.8334, 12.4300, 12.7780
#0116, 230130, EAD , 6.5895, 6.8003, 6.9567
#0117, 230130, EBTC , 34.6136, 35.3200, 36.2736
#0118, 230130, ECBK , 15.4328, 15.7800, 16.3323
#0119, 230130, ECPG , 53.7607, 54.9700, 57.3887
#0120, 230130, EDD , 4.5849, 4.6500, 4.7802
#0121, 230130, EFSC , 49.6954, 51.8200, 54.5665
#0122, 230130, EFT , 11.4636, 11.6500, 11.8481
#0123, 230130, EGBN , 44.8704, 46.7400, 48.3759
#0124, 230130, EMD , 9.3466, 9.5082, 9.8125
#0125, 230130, EMO , 29.4739, 30.6700, 31.7128
#0126, 230130, ENFN , 10.1378, 11.7200, 12.7748
#0127, 230130, EOS , 16.5282, 16.9000, 17.3225
#0128, 230130, EOT , 17.3160, 18.0000, 18.8280
#0129, 230130, EQIX , 695.1407, 724.8600, 757.4787
#0130, 230130, ERC , 9.9436, 10.2300, 10.4039
#0131, 230130, ETB , 13.1309, 13.4400, 13.7491
#0132, 230130, ETG , 16.0067, 16.3500, 16.9223
#0133, 230130, ETJ , 7.4904, 7.7300, 7.8691
#0134, 230130, ETY , 11.1294, 11.4500, 11.6790
#0135, 230130, EVOP , 33.8561, 33.8900, 33.9239
#0136, 230130, EVR , 120.7770, 127.0000, 132.7150
#0137, 230130, EVT , 23.3883, 23.8900, 24.4395
#0138, 230130, EVTC , 34.8496, 36.5300, 37.6990
#0139, 230130, EVV , 9.9498, 10.3000, 10.5781
#0140, 230130, EXG , 7.6949, 7.8600, 8.0958
#0141, 230130, EZPW , 7.6548, 8.8700, 9.6506
#0142, 230130, FAX , 2.7649, 2.8300, 2.9319
#0143, 230130, FBMS , 28.1525, 29.5100, 30.5429
#0144, 230130, FCFS , 87.5752, 90.9400, 93.3954
#0145, 230130, FCT , 9.7998, 10.0100, 10.1301
#0146, 230130, FEI , 7.9152, 8.1600, 8.3803
#0147, 230130, FEN , 13.9110, 14.0800, 14.3475
#0148, 230130, FFA , 16.1489, 16.5800, 17.0277
#0149, 230130, FFC , 16.8954, 17.4000, 17.8524
#0150, 230130, FGBI , 21.1023, 21.8450, 22.5222
#0151, 230130, FHI , 37.1618, 38.4300, 39.3139
#0152, 230130, FINV , 5.0112, 5.4000, 5.7726
#0153, 230130, FINW , 8.4125, 8.9400, 9.4853
#0154, 230130, FIS , 71.4888, 74.3900, 80.0436
#0155, 230130, FLT , 192.7686, 201.0100, 212.4676
#0156, 230130, FLYW , 24.4985, 26.0900, 29.1947
#0157, 230130, FMAO , 27.0521, 27.8600, 29.0301
#0158, 230130, FNGR , 3.1865, 3.7400, 4.3496
#0159, 230130, FNLC , 28.4698, 29.1400, 29.6937
#0160, 230130, FNMAL , 2.5788, 2.8000, 3.1612
#0161, 230130, FOA , 1.6928, 1.8300, 1.9874
#0162, 230130, FOF , 10.8524, 11.3400, 11.8390
#0163, 230130, FPF , 18.3416, 18.8700, 19.3040
#0164, 230130, FRBK , 2.0928, 2.1800, 2.3544
#0165, 230130, FRC , 132.4512, 140.1600, 150.9523
#0166, 230130, FRGE , 1.7421, 1.9400, 2.1030
#0167, 230130, FRMO , 8.2547, 8.6800, 9.0012
#0168, 230130, FSD , 11.9041, 12.1100, 12.4127
#0169, 230130, FUND , 8.4217, 8.6200, 8.8614
#0170, 230130, GAB , 5.6063, 5.7500, 6.0202
#0171, 230130, GAIN , 12.9138, 13.4800, 13.9922
#0172, 230130, GAM , 37.2820, 38.1207, 38.9594
#0173, 230130, GAMI , 16.5996, 17.4000, 18.0960
#0174, 230130, GB , 6.1081, 6.8400, 7.5172
#0175, 230130, GBAB , 16.8337, 17.2300, 17.8847
#0176, 230130, GBCI , 43.3777, 44.4900, 46.7145
#0177, 230130, GBDC , 13.3067, 13.6900, 14.1828
#0178, 230130, GCMG , 8.3833, 8.8900, 9.1834
#0179, 230130, GDOT , 16.7884, 17.8600, 19.0030
#0180, 230130, GDV , 21.0946, 21.6800, 22.2003
#0181, 230130, GET , 1.6135, 1.7500, 1.8428
#0182, 230130, GHL , 12.6376, 13.4300, 14.4507
#0183, 230130, GHLD , 10.3114, 10.9000, 11.8483
#0184, 230130, GHY , 11.6072, 11.8200, 12.0682
#0185, 230130, GIM , 4.3423, 4.4400, 4.5510
#0186, 230130, GL , 117.4628, 119.8600, 122.7366
#0187, 230130, GLAD , 9.9078, 10.1100, 10.4537
#0188, 230130, GNTY , 32.0390, 32.5600, 33.4066
#0189, 230130, GOF , 16.0812, 16.6300, 16.9959
#0190, 230130, GPMT , 5.8518, 6.3400, 6.7077
#0191, 230130, HBT , 19.9202, 20.6000, 21.1768
#0192, 230130, HDB , 64.3500, 66.0000, 68.8380
#0193, 230130, HFWA , 26.6834, 27.9700, 28.7532
#0194, 230130, HIG , 75.0956, 76.5500, 78.4637
#0195, 230130, HIX , 5.3570, 5.5000, 5.7310
#0196, 230130, HLI , 93.3534, 97.6500, 100.4819
#0197, 230130, HLNE , 71.1325, 76.9000, 80.5143
#0198, 230130, HMPT , 1.4703, 1.7400, 2.0114
#0199, 230130, HNVR , 19.2168, 19.7500, 20.6388
#0200, 230130, HPF , 16.5579, 17.0700, 17.4285
#0201, 230130, HPI , 17.0270, 17.4100, 17.9671
#0202, 230130, HQH , 18.2528, 18.7400, 19.3022
#0203, 230130, HQL , 14.3568, 14.7400, 15.1822
#0204, 230130, HWBK , 23.0686, 24.0800, 25.2840
#0205, 230130, HYI , 12.2125, 12.5000, 12.7625
#0206, 230130, IBKR , 74.7081, 77.7400, 81.0828
#0207, 230130, IBN , 19.8947, 20.2800, 20.9492
#0208, 230130, IBTX , 56.6657, 59.1500, 61.1611
#0209, 230130, ICE , 103.0336, 106.6600, 109.9665
#0210, 230130, IDT , 28.1686, 29.1600, 30.5597
#0211, 230130, IFN , 15.1749, 15.9400, 16.5298
#0212, 230130, IFS , 22.7475, 23.7200, 25.1195
#0213, 230130, IGR , 6.3736, 6.6950, 7.1436
#0214, 230130, IIM , 12.3388, 12.6422, 13.0088
#0215, 230130, IMXI , 20.6979, 22.7700, 24.4550
#0216, 230130, ING , 13.5940, 14.0000, 14.4340
#0217, 230130, INTA , 27.8692, 28.8800, 30.1507
#0218, 230130, ITCB , 3.2001, 3.3300, 3.5698
#0219, 230130, ITUB , 4.5402, 4.8300, 5.2261
#0220, 230130, JEF , 36.9793, 38.4800, 41.2121
#0221, 230130, JGH , 11.9170, 12.2100, 12.5030
#0222, 230130, JKHY , 174.0658, 179.0800, 185.8850
#0223, 230130, JPI , 19.5889, 20.0500, 20.4309
#0224, 230130, JQC , 5.2314, 5.3600, 5.4618
#0225, 230130, JRI , 12.4274, 12.7200, 13.1398
#0226, 230130, JRO , 8.2095, 8.3600, 8.5188
#0227, 230130, JRS , 8.0334, 8.4920, 8.9251
#0228, 230130, JXN , 39.8169, 42.8600, 45.5602
#0229, 230130, KKR , 51.4363, 54.4300, 56.5528
#0230, 230130, L , 59.2720, 60.4200, 61.9909
#0231, 230130, LAZ , 37.9478, 40.3700, 42.3885
#0232, 230130, LBC , 10.8852, 11.2800, 11.7763
#0233, 230130, LRFC , 21.9863, 22.5500, 23.1363
#0234, 230130, LU , 2.4928, 2.9500, 3.4928
#0235, 230130, MAIN , 38.2584, 38.9200, 40.1265
#0236, 230130, MBCN , 26.9595, 27.3700, 27.7806
#0237, 230130, MBWM , 31.9682, 33.5800, 34.4867
#0238, 230130, MC , 42.7687, 45.8400, 48.9571
#0239, 230130, MCBS , 19.1858, 19.8200, 20.4542
#0240, 230130, MFC , 19.1198, 19.5100, 20.1929
#0241, 230130, MFIC , 11.6470, 12.2600, 12.6401
#0242, 230130, MKTX , 352.1064, 367.1600, 395.7985
#0243, 230130, MLNK , 14.8907, 15.9600, 16.6622
#0244, 230130, MMC , 167.2879, 171.9300, 176.2283
#0245, 230130, MMD , 17.5599, 17.9000, 18.3475
#0246, 230130, MNSB , 28.1547, 28.7000, 29.3027
#0247, 230130, MOGO , 0.6745, 0.7700, 0.8763
#0248, 230130, MORN , 226.8998, 238.0900, 246.1851
#0249, 230130, MS , 91.5458, 95.9600, 100.5661
#0250, 230130, MSCI , 482.2180, 506.0000, 536.8660
#0251, 230130, MTB , 148.1179, 153.4900, 158.5552
#0252, 230130, MUI , 11.7545, 11.9700, 12.2094
#0253, 230130, MVF , 6.9924, 7.0845, 7.2687
#0254, 230130, MXF , 16.3591, 16.7100, 17.2447
#0255, 230130, NAVI , 18.0862, 18.5500, 19.1436
#0256, 230130, NBB , 16.2612, 16.6100, 17.2246
#0257, 230130, NCA , 8.8336, 8.9500, 9.1111
#0258, 230130, NCPL , 0.9388, 1.2500, 1.5750
#0259, 230130, NCV , 3.7593, 3.9200, 4.0454
#0260, 230130, NFJ , 11.7852, 12.2000, 12.6026
#0261, 230130, NMAI , 12.1619, 12.5900, 12.9551
#0262, 230130, NMR , 3.9396, 4.0200, 4.1687
#0263, 230130, NNI , 91.8025, 94.3500, 98.5014
#0264, 230130, NOAH , 16.4627, 18.5600, 20.0819
#0265, 230130, NRK , 10.7153, 10.9900, 11.2867
#0266, 230130, NTRS , 90.6110, 95.3800, 99.8629
#0267, 230130, NUV , 8.9513, 9.0600, 9.2412
#0268, 230130, NUW , 14.0691, 14.2400, 14.4678
#0269, 230130, NVEI , 31.3944, 34.6900, 37.1530
#0270, 230130, NWG , 7.4568, 7.8000, 8.0808
#0271, 230130, NXDT , 11.9953, 12.6800, 13.3774
#0272, 230130, OCFC , 22.0323, 23.2900, 24.3613
#0273, 230130, OIA , 6.6570, 6.9200, 7.2868
#0274, 230130, OLB , 1.0248, 1.2200, 1.3359
#0275, 230130, OMF , 40.4084, 42.1800, 45.0482
#0276, 230130, OPBK , 10.9464, 11.3200, 11.5804
#0277, 230130, OPOF , 22.2904, 23.8400, 25.2466
#0278, 230130, OPRT , 5.8571, 6.7400, 7.3196
#0279, 230130, ORCC , 12.4581, 13.1000, 13.5585
#0280, 230130, ORRF , 23.1301, 24.2200, 24.9950
#0281, 230130, OVBC , 25.2149, 26.2655, 27.6050
#0282, 230130, OWL , 11.4386, 12.2600, 13.3757
#0283, 230130, OXLC , 5.6318, 5.8000, 6.0784
#0284, 230130, PAX , 14.9362, 15.4300, 15.9701
#0285, 230130, PAY , 7.7056, 8.6000, 9.9072
#0286, 230130, PAYA , 9.0983, 9.7100, 10.8946
#0287, 230130, PAYO , 5.0866, 5.8000, 6.2002
#0288, 230130, PCN , 12.9347, 13.3900, 13.8854
#0289, 230130, PDI , 19.7728, 20.4900, 20.9408
#0290, 230130, PFBC , 66.9979, 69.0700, 71.0040
#0291, 230130, PFIS , 48.5125, 50.2200, 52.0781
#0292, 230130, PFLT , 10.1091, 10.6300, 11.1615
#0293, 230130, PFN , 7.4328, 7.6000, 7.8736
#0294, 230130, PGR , 130.2548, 135.4000, 140.2744
#0295, 230130, PGY , 0.8525, 1.1000, 1.3178
#0296, 230130, PHK , 5.0718, 5.1700, 5.2579
#0297, 230130, PHT , 6.8607, 6.9865, 7.1192
#0298, 230130, PIPR , 131.2520, 138.1600, 143.8246
#0299, 230130, PJT , 77.1918, 79.0900, 82.4118
#0300, 230130, PLBC , 39.0258, 40.1500, 40.9932
#0301, 230130, PMO , 11.7210, 12.1967, 12.6602
#0302, 230130, PMX , 8.3396, 8.6600, 9.0410
#0303, 230130, PNNT , 5.6832, 5.9200, 6.0621
#0304, 230130, PPERF , 0.6219, 0.6505, 0.7051
#0305, 230130, PPT , 3.7097, 3.7700, 3.8454
#0306, 230130, PRU , 98.4146, 103.1600, 105.8422
#0307, 230130, PSA , 283.8633, 299.1183, 307.7927
#0308, 230130, PSEC , 7.2517, 7.4300, 7.7569
#0309, 230130, PSF , 20.5022, 21.1800, 21.7095
#0310, 230130, PT , 0.3345, 0.3840, 0.4424
#0311, 230130, PTRS , 8.3966, 8.8200, 9.3227
#0312, 230130, PWP , 9.5957, 10.2300, 10.6597
#0313, 230130, PX , 10.7961, 11.1300, 11.7310
#0314, 230130, PYPL , 75.4664, 79.6900, 85.0292
#0315, 230130, QCRH , 49.2782, 50.4900, 51.9542
#0316, 230130, QD , 1.0785, 1.1800, 1.2756
#0317, 230130, QTWO , 29.5409, 32.0400, 34.8595
#0318, 230130, RA , 16.9497, 17.4200, 17.8207
#0319, 230130, RCS , 5.3552, 5.5900, 5.7409
#0320, 230130, RE , 338.5939, 346.9200, 359.7560
#0321, 230130, REFI , 14.9631, 15.4100, 16.1959
#0322, 230130, RFI , 12.6590, 13.4100, 13.8928
#0323, 230130, RIV , 11.7486, 12.2000, 12.6270
#0324, 230130, RKT , 8.4916, 9.2100, 10.2784
#0325, 230130, RM , 31.8518, 33.6700, 35.7912
#0326, 230130, RMT , 9.1536, 9.3500, 9.6772
#0327, 230130, RNP , 20.7520, 22.2900, 23.2262
#0328, 230130, RQI , 12.3773, 13.0700, 13.6189
#0329, 230130, RRBI , 47.3946, 50.1000, 51.6531
#0330, 230130, RSKD , 5.1284, 5.7300, 6.6182
#0331, 230130, RVT , 13.8704, 14.2700, 14.8265
#0332, 230130, RWAY , 12.3250, 12.9600, 13.4784
#0333, 230130, RY , 97.9448, 100.8700, 102.8874
#0334, 230130, SAMG , 17.5829, 18.4500, 19.0588
#0335, 230130, SAN , 3.2838, 3.4100, 3.4987
#0336, 230130, SBNY , 113.6243, 122.4400, 130.0313
#0337, 230130, SBT , 5.8804, 6.1000, 6.2708
#0338, 230130, SCU , 8.2534, 9.0300, 10.0955
#0339, 230130, SE , 56.9182, 64.4600, 75.8694
#0340, 230130, SF , 63.1643, 66.2100, 68.1963
#0341, 230130, SI , 10.8900, 13.2000, 16.5660
#0342, 230130, SIVB , 278.9680, 293.9600, 321.8862
#0343, 230130, SLF , 48.2339, 49.4200, 50.4084
#0344, 230130, SLM , 16.5118, 16.9700, 17.6488
#0345, 230130, SLRC , 14.9676, 15.3200, 15.8256
#0346, 230130, SPXX , 14.9961, 15.5400, 15.9285
#0347, 230130, SSB , 72.4177, 76.3900, 78.9873
#0348, 230130, SSBK , 28.0253, 28.5100, 29.1657
#0349, 230130, STEW , 12.5069, 12.8144, 13.0835
#0350, 230130, STK , 25.0759, 26.2300, 27.5940
#0351, 230130, STNE , 10.2507, 11.1300, 12.0872
#0352, 230130, SUNL , 0.9459, 1.2300, 1.4588
#0353, 230130, SUPV , 2.4091, 2.6300, 2.8825
#0354, 230130, SYBT , 56.2691, 57.8900, 61.0740
#0355, 230130, SYF , 34.4509, 36.1500, 38.7528
#0356, 230130, TCBI , 59.9603, 62.7200, 64.2880
#0357, 230130, TCFC , 39.5600, 40.0000, 40.8400
#0358, 230130, TFC , 45.9245, 48.9600, 51.0163
#0359, 230130, THQ , 18.9439, 19.3700, 19.8543
#0360, 230130, THW , 14.0020, 14.4500, 15.0424
#0361, 230130, TIPT , 14.3078, 14.7200, 15.2794
#0362, 230130, TMP , 71.9030, 74.2800, 75.7656
#0363, 230130, TOWN , 29.0082, 29.5700, 30.5458
#0364, 230130, TPG , 29.4185, 31.4300, 35.0444
#0365, 230130, TPVG , 10.5866, 11.5700, 12.1716
#0366, 230130, TRIRF , 0.2164, 0.2800, 0.3979
#0367, 230130, TRTX , 7.9618, 8.4700, 8.9443
#0368, 230130, TRU , 65.4146, 69.5900, 76.6882
#0369, 230130, TRV , 183.0243, 187.9100, 194.4869
#0370, 230130, TSLX , 18.6304, 19.0300, 19.5819
#0371, 230130, TW , 72.2230, 74.3800, 78.1734
#0372, 230130, TY , 26.4743, 27.1810, 27.7518
#0373, 230130, TYG , 32.0895, 32.9800, 34.1343
#0374, 230130, UBSI , 37.5078, 39.0300, 39.8887
#0375, 230130, UMBF , 85.2421, 88.0600, 90.7018
#0376, 230130, UNTY , 25.5551, 26.1300, 26.6265
#0377, 230130, UPST , 16.6954, 18.7800, 21.4655
#0378, 230130, USB , 47.3848, 48.8000, 50.8008
#0379, 230130, UTF , 24.4555, 25.1600, 25.8142
#0380, 230130, UTG , 28.6589, 29.7600, 30.7123
#0381, 230130, UWMC , 4.1494, 4.5200, 4.7867
#0382, 230130, VABK , 35.8644, 36.3000, 36.8445
#0383, 230130, VCTR , 27.5465, 29.4300, 30.8721
#0384, 230130, VCV , 9.9348, 10.2000, 10.6080
#0385, 230130, VFL , 10.6660, 11.0300, 11.4160
#0386, 230130, VINP , 8.5284, 9.2000, 9.7152
#0387, 230130, WAL , 66.8151, 71.4600, 75.4618
#0388, 230130, WD , 87.9978, 91.7600, 97.7244
#0389, 230130, WEX , 173.4486, 180.3000, 188.2332
#0390, 230130, WHF , 12.5211, 13.0700, 13.5536
#0391, 230130, WIW , 9.4954, 9.6400, 9.8810
#0392, 230130, WNEB , 9.3508, 9.6400, 9.9388
#0393, 230130, WRB , 67.2679, 69.7800, 72.9899
#0394, 230130, WSBC , 35.0835, 36.0200, 36.6684
#0395, 230130, WSFS , 45.2378, 46.8300, 48.6095
#0396, 230130, WT , 5.3847, 5.5800, 5.8311
#0397, 230130, WU , 13.7202, 14.1300, 14.8789
#0398, 230130, XP , 16.4611, 18.0100, 19.0366
#0399, 230130, YRD , 2.5294, 3.1500, 3.7580
#0400, 230130, ZION , 48.8350, 52.2300, 54.4759
6park.com 6park.com. 6park.com. 6park.com.
请点这里投票，“赞”助支持！