. 6park.com
【以下信息仅供海内外华人之间共享。 严禁翻译。严禁违规散布】 6park.com
【【23年1月31日收市后】，最接近卖空价的米金融股的分批精选】】 6park.com
首先列出50个收市价最接近短期高峰也最有利卖空的米金融股。 6park.com
再列出次批100个收市价接近短期高峰也很有利卖空的米金融股。 6park.com
把以上合并，另外添350个距离短期补空价较远的，共500个米股。 6park.com
. 6park.com
这里的信息，让散户预知猾街的诡计，从而不被坑害，反而得利。 6park.com
在今后两到四年熊市积极卖空，足以使多数读者快速获财务自由。 6park.com
散户在卖空价或超买价下单卖空，猾街绝对非常不甘，往往报复。 6park.com
但基于股价实在太高，猾街多数情况会暂时退让，允许股价下跌。 6park.com
下跌后猾街如欲用炮灰资金加力挤空。卖空补空价也会预先上调。 6park.com
. 6park.com
不久前，开始提供看跌可卖空的金融股，当时估计猾街肯定反扑。 6park.com
事后猾街果然如此，不但直接挤空金融股，还补空后挤非金融股。 6park.com
这是预见之中，也再次证明米股和股市的起跌，是猾街人为制造。 6park.com
不想米股或股市大跌，散户可逢高峰卖空金融股，诱猾街来挤空。 6park.com
之后两天没有提供卖空机会，结果猾街就不挤空了。股市就下跌。 6park.com
230119再次提供卖空金融股机会，230120市场就不再跌而是上涨。 6park.com
既然如此，由于多数散户爱做多，那就继续试验，给看跌金融股。 6park.com
要了解猾街除了理论，还须要实验。从测试才知道理论的可靠度。 6park.com
当然，每一个情况都有它的极限。一旦破了极限，也许不再有效。 6park.com
那到底情况如何，唯一可靠的答案就是测试。测试结果才是真理。 6park.com
. 6park.com
猾街一向靠熊市卖空独吞暴利，散户卖空属猎物抢食，绝不容忍。 6park.com
所以除非风险过大，猾街会动用炮灰资金对高峰卖空的散户挤空。 6park.com
就如以下解释的，散户不断在高峰价卖空金融股，就能拉高股市。 6park.com
即使是熊市，也极可能因散户卖空米国金融股而变猪市甚至牛市。 6park.com
这是因为猾街绝不允许散户熊市卖空与猾街竞争，做顺风车获利。 6park.com
因熊市是猾街恶意砸价制造的，散户高峰卖空，等于摘花街桃子。 6park.com
猾街把米股砸下前，必尽量把散户空头甩开。有效方法就是挤空。 6park.com
. 6park.com
猾街自成一金融诈骗帝国，每天轻松从各国收刮海量的流动财富。 6park.com
这海量暴利，属不事任何劳动生产的纯利润，是制造业的十几倍。 6park.com
这隐蔽的强大暗利润，比贸易顺差更犀利，是房间里被忽视的大象。 6park.com
约占宿主国纯利润一半，一旦无法继续插管吸血，繁荣表像必破。 6park.com
经济第二的猎物可输送强大血流，猾街逼迫其开放金融终于得逞。 6park.com
猾街在宿主国制造牛市熊市轻而易举。也必在中国兴风作浪收割。 6park.com
国内盛产买办洋奴。证据显示，猾街多年来早已在国内砸价收割。 6park.com
获准独资经营后，猾街可随心所欲的违规犯法操作，仍完全保密。 6park.com
. 6park.com
猾街爱高峰卖空其它行业股票，却最不容忍散户卖空猾街的股票。 6park.com
过去多次实验证明高峰卖空猾街股，猾街就会迅速对金融股挤空。 6park.com
为了掩护行动和确保散户也整体跟进，对其它行业股也反手挤空。 6park.com
实验的结果证明，对猾街的金融股卖空，最能牵动整个市场上涨。 6park.com
其实这反映了人性，一群恶棍欺负散户，后者不还手就继续被欺。 6park.com
但如后者也会反击，恶棍就会收敛不少，也再次证明米股被操纵。 6park.com
所以对猾街纵容是错误的，国内对猾街的跪舔让利更是最大错误。 6park.com
. 6park.com
散户赚钱难，最大因素就是猾街对散户仓位和买卖单的恶意捣蛋。 6park.com
由于利益冲突以及贪婪爱独吞天性，猾街永远是全球散户的天敌。 6park.com
两百年来全球散户上缴猾街海量全权代理炮灰资金造成养虎为患。 6park.com
多年前猾街掌控的炮灰资金早已过了富敌全球临界点，再无对手。 6park.com
之后，不止全球散户，包括跨国企业，各主权基金，全是花街鱼肉。 6park.com
全球流动财富正以加速度二方流入猾街的绝密逃税天堂的账户。 6park.com
后果是靠劳动生产制造的利润对比猾街十几倍纯利润变越卑微。 6park.com
99.99%的人类终将沦为猾街的牲口性奴隶的那天正在加速度到来。 6park.com
. 6park.com
通过牛市，猾街勾引全球散户把现金投入米股，往往透支性上缴。 6park.com
之后猾街高峰出货卖空砸价制造熊市，没脸储也默契的加息配合。 6park.com
借卖空熊市把全球散户投入的现金轻松暴利的挪进自己人的钱袋。 6park.com
猾街与没脸储的完美默契配合，人为制造牛市熊市和个股的起跌。 6park.com
猾街视熊市卖空和收割为其暴利收网的专利，最忌散户与之竞争。 6park.com
散户在高峰卖空，猾街必试图动用炮灰资金来挤空，迫空方割肉。 6park.com
. 6park.com
股价被猾街人为拉高于卖空价，就进入超买(OVERBOUGHT)状态。 6park.com
猾街常用炮灰资金恶意挤空，吓唬空头在超买价割肉止损出局。 6park.com
对欲卖空散户，超买意味机会，成本，风险和回报率%均变更佳。 6park.com
猾街恶意挤空结束那一刻，立即产生最安全最暴利的卖空机会。 6park.com
猾街最忌散户看穿自己赖以获暴利的各种误导诈骗和捣蛋伎俩。 6park.com
所以用掌控的主流媒体每天铺天盖地的用误导性信息轰炸散户。 6park.com
其中最关键的欺骗就是颠倒因果，骗全球散户牛市熊市是必需。 6park.com
猾街在宿主和各国制造熊市造成经济萧条，但故意把因果颠倒。 6park.com
处女生子谎言都能长盛不衰两千年，更何况猾街更圆滑的诈骗。 6park.com
猾街不屑劳动生产，专精忽悠全球散户即能轻松收割最高暴利。 6park.com
. 6park.com
卖空后收割(即在补空价下单买回，平空仓兑现)的时间窗口：    6park.com
短期，一般30天内。 大多数较短(两星期左右)， 少数较长。    6park.com
. 6park.com
应用以下资料超级简单。那就是尽量在短期卖空价下单卖空。 6park.com
如果股价高于短期卖空价，那是超买状态，卖空机会变更佳。 6park.com
. 6park.com
如欲卖空的股票已开跌，只要数额小，可立即在最近价卖空。 6park.com
卖空后只有两个情况。一是股价继续下跌，随时平仓都有赚。 6park.com
另个情况是猾街恶意挤空，因仓位小，坐等卖空价加码即可。 6park.com
由于卖空价和补空价可靠度高，如再分散风险，获暴利不难。 6park.com
. 6park.com
不习惯卖空？那就选个低价股票，从卖空一股开始学适应。 6park.com
许多股票低于10元甚至不到5元，卖空一股心理压力应很小。 6park.com
如卖空后股价暴涨，恭喜，绝多数情况是超买，加码会暴利。 6park.com
卖空一股后跌一元就净赚一元，因买卖米股一般是零佣金。 6park.com
熊市卖空比牛市更快速暴利。不利用熊市获取暴利不理性。 6park.com
对于卖空新手，熊市是最理想的学习练手还能获利的机会。 6park.com
有时证券商不许卖空某股票，多是因猾街欲独享卖空暴利。 6park.com
此时可考虑卖空该股票的看涨期权(Call)，如果价格有利。 6park.com
. 6park.com
炒股卖空时使用的术语的中英文对照： 6park.com
卖空： 动词： SELL SHORT； 名词： SHORT SALE 6park.com
补空 = 平空仓： 动词： COVER SHORT; 名词： SHORT COVER 6park.com
平仓： 动词： CLOSE/FLATTEN POSITION 或 CLOSE/FLATTEN 6park.com
超买： 形容词： OVERBOUGHT 6park.com
最近价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com
. 6park.com
做为暴利行业的“顾客”，散户须认清自己就是该行业的猎物。 6park.com
在金融行业如此，在其它暴利行业也如此。人家不吃你吃谁？ 6park.com
拥富敌全球的炮灰资金，猾街欲碾压一盘散沙的散户太容易。 6park.com
更何况猾街内部虽有竞争，但对外对全球散户则是极度团结。 6park.com
所以华人散户之间也该团结互助，行动一致获暴利效果更佳。 6park.com
最简单的互助就是分享这里的信息，尤其是自己已建有仓位。 6park.com
. 6park.com
盘前交易最早是纽约时间早上四点。但多数证券商懒，没开。 6park.com
多数是早上七点开门。但极少数证券商如WeBull四点就开门。 6park.com
能在早上四点下单会比多数散户占先机，尤其已超买超卖时。 6park.com
. 6park.com
首先列出50个收市价最接近短期高峰也最有利卖空的金融股。
.
排序   年月日  股票符号  短期补空价  最近价   短期卖空价
#0001, 230131, ACNB  ,  37.3432,  39.3500,  39.3894
#0002, 230131, ALRS  ,  19.2629,  20.5800,  20.6212
#0003, 230131, BCML  ,  19.2855,  20.1100,  20.1502
#0004, 230131, BFC   ,  72.5927,  79.8600,  80.1794
#0005, 230131, BFZ   ,  11.2521,  11.4700,  11.4815
#0006, 230131, BMRC  ,  28.8246,  30.4700,  30.5309
#0007, 230131, BUSE  ,  22.3423,  23.8700,  23.9177
#0008, 230131, BWB   ,  14.2530,  15.5600,  15.5600
#0009, 230131, BXMX  ,  12.7510,  13.3100,  13.3366
#0010, 230131, CI    , 295.4531, 316.6700, 316.9867
#0011, 230131, CINF  , 104.2112, 113.1500, 113.1500
#0012, 230131, CNOB  ,  21.2979,  23.7700,  23.8175
#0013, 230131, CSWC  ,  18.7997,  19.8100,  19.8496
#0014, 230131, CTBI  ,  39.5905,  43.0800,  43.2092
#0015, 230131, CUBI  ,  25.7538,  30.3700,  30.3700
#0016, 230131, EBTC  ,  34.0473,  35.5400,  35.6466
#0017, 230131, EQBK  ,  27.6411,  29.8500,  29.9097
#0018, 230131, FBMS  ,  28.2593,  30.6500,  30.8032
#0019, 230131, FBNC  ,  36.5823,  39.8500,  39.9695
#0020, 230131, FFBC  ,  23.5822,  25.3300,  25.3300
#0021, 230131, FFIC  ,  17.7508,  19.1900,  19.2859
#0022, 230131, FNB   ,  13.0428,  14.2700,  14.3271
#0023, 230131, FRME  ,  39.9537,  42.6400,  42.6826
#0024, 230131, GABC  ,  36.4784,  38.5200,  38.6356
#0025, 230131, GCBC  ,  42.7334,  48.9500,  49.3906
#0026, 230131, GSBC  ,  55.5180,  58.4400,  58.5569
#0027, 230131, IBN   ,  19.7487,  20.8100,  20.8308
#0028, 230131, IBTX  ,  57.6220,  61.3000,  61.3613
#0029, 230131, INDB  ,  75.3867,  79.6900,  79.9291
#0030, 230131, LKFN  ,  65.7603,  70.7100,  70.9221
#0031, 230131, MBIN  ,  26.5259,  28.7700,  28.7700
#0032, 230131, MCBC  ,  10.3037,  11.0200,  11.0641
#0033, 230131, MCBS  ,  19.2697,  20.2200,  20.2604
#0034, 230131, NBTB  ,  35.1825,  39.3100,  39.4672
#0035, 230131, NFBK  ,  13.7689,  14.9500,  14.9500
#0036, 230131, NIC   ,  67.4232,  72.8900,  73.2545
#0037, 230131, NRK   ,  10.7567,  11.1700,  11.1923
#0038, 230131, NU    ,   4.0207,   4.6215,   4.6307
#0039, 230131, OBT   ,  46.2213,  47.7000,  47.7477
#0040, 230131, PRK   , 114.4785, 125.2500, 125.3752
#0041, 230131, RBCAA ,  42.8659,  44.9800,  45.1149
#0042, 230131, SBSI  ,  36.3269,  37.8800,  37.9179
#0043, 230131, SHBI  ,  16.0117,  17.4800,  17.4975
#0044, 230131, SOFI  ,   6.0711,   6.8600,   6.9080
#0045, 230131, SOPA  ,   0.9808,   1.1300,   1.1379
#0046, 230131, SYBT  ,  54.6835,  59.9600,  60.1998
#0047, 230131, TRMK  ,  25.8294,  29.1200,  29.1491
#0048, 230131, UMPQ  ,  16.7986,  18.2000,  18.2728
#0049, 230131, WRB   ,  64.8094,  70.1400,  70.2803
#0050, 230131, WSBC  ,  35.2743,  37.1700,  37.1700
.
. 6park.com
再列出次批100个收市价接近短期高峰也很有利卖空的金融股。
.
排序   年月日  股票符号  短期补空价  最近价   短期卖空价
#0001, 230131, AIZ   , 127.0212, 132.5900, 133.7833
#0002, 230131, AMG   , 165.6577, 172.7400, 174.6401
#0003, 230131, AMTB  ,  26.0861,  27.8400,  28.0627
#0004, 230131, ARDC  ,  12.3123,  12.6800,  12.7434
#0005, 230131, BANF  ,  80.6177,  86.1300,  86.8190
#0006, 230131, BANR  ,  60.3567,  64.8300,  65.4783
#0007, 230131, BGT   ,  11.4144,  11.7071,  11.7422
#0008, 230131, BKT   ,  12.9035,  13.1400,  13.1926
#0009, 230131, BLBX  ,   0.5605,   0.7454,   0.7760
#0010, 230131, BLX   ,  16.4202,  17.2300,  17.4023
#0011, 230131, BSVN  ,  26.1820,  27.5600,  27.7805
#0012, 230131, BTO   ,  35.0344,  37.3900,  37.6517
#0013, 230131, CAC   ,  40.6675,  42.2300,  42.4834
#0014, 230131, CADE  ,  24.8900,  26.8500,  27.0917
#0015, 230131, CCBG  ,  30.6841,  32.4700,  32.7298
#0016, 230131, CDRE  ,  20.9444,  22.8900,  23.3478
#0017, 230131, CHCO  ,  89.5766,  94.7900,  95.5483
#0018, 230131, CM    ,  42.9520,  45.6451,  45.9646
#0019, 230131, CNS   ,  69.1353,  73.4700,  74.3516
#0020, 230131, COLB  ,  28.8081,  30.9100,  31.2500
#0021, 230131, COWN  ,  38.7245,  38.8800,  38.9189
#0022, 230131, CRVL  , 166.5796, 178.1600, 180.8324
#0023, 230131, CSTR  ,  16.4699,  17.4100,  17.4796
#0024, 230131, CVLY  ,  23.8204,  24.7100,  24.8336
#0025, 230131, CZNC  ,  22.8792,  23.6600,  23.8256
#0026, 230131, DSU   ,   9.5942,   9.8100,   9.8591
#0027, 230131, EGBN  ,  45.0205,  47.4900,  47.9649
#0028, 230131, EOI   ,  15.3548,  16.1800,  16.2447
#0029, 230131, EOS   ,  16.7422,  17.2600,  17.3981
#0030, 230131, EQH   ,  30.4344,  32.0700,  32.3586
#0031, 230131, ESSA  ,  19.9465,  20.5000,  20.5820
#0032, 230131, FBK   ,  34.3298,  37.5600,  37.8980
#0033, 230131, FCF   ,  13.6656,  14.7100,  14.8130
#0034, 230131, FCFS  ,  88.2163,  92.1800,  93.2862
#0035, 230131, FIBK  ,  32.3587,  35.5200,  35.9107
#0036, 230131, FISI  ,  23.7710,  24.7100,  24.8088
#0037, 230131, FMAO  ,  27.3689,  28.4500,  28.6776
#0038, 230131, FMBH  ,  30.6842,  32.1300,  32.2585
#0039, 230131, FRA   ,  11.6273,  11.9500,  11.9739
#0040, 230131, FULT  ,  15.5589,  16.7300,  16.8638
#0041, 230131, GLAD  ,   9.9202,  10.2800,  10.3520
#0042, 230131, GS    , 340.9349, 365.8100, 369.1023
#0043, 230131, HBCP  ,  37.2096,  38.4000,  38.5536
#0044, 230131, HBNC  ,  14.6078,  15.6400,  15.7808
#0045, 230131, HDB   ,  63.7899,  67.3600,  67.8989
#0046, 230131, HFRO  ,  10.3731,  10.6500,  10.7246
#0047, 230131, HONE  ,  13.1217,  13.6400,  13.7628
#0048, 230131, HOPE  ,  12.3357,  12.8900,  12.9931
#0049, 230131, HRZN  ,  11.5379,  12.3400,  12.4264
#0050, 230131, HTBK  ,  11.5140,  12.1200,  12.2170
#0051, 230131, HTLF  ,  45.6376,  49.0200,  49.3141
#0052, 230131, JPC   ,   7.6973,   7.9600,   8.0157
#0053, 230131, JPI   ,  19.7793,  20.3700,  20.5330
#0054, 230131, LBAI  ,  18.4029,  19.2700,  19.4627
#0055, 230131, LBC   ,  10.9886,  11.7400,  11.8574
#0056, 230131, LMST  ,  24.8314,  25.9200,  26.1792
#0057, 230131, LNC   ,  31.1786,  35.3900,  35.9562
#0058, 230131, LPLA  , 224.5526, 237.1200, 240.2026
#0059, 230131, MBWM  ,  31.6523,  34.3300,  34.8106
#0060, 230131, MCR   ,   6.4722,   6.7000,   6.7469
#0061, 230131, MET   ,  70.6103,  73.0200,  73.2391
#0062, 230131, MMC   , 167.7387, 174.9100, 176.4842
#0063, 230131, MOFG  ,  29.6859,  31.1500,  31.5549
#0064, 230131, NNI   ,  92.5298,  95.4900,  95.9674
#0065, 230131, NTB   ,  30.2342,  31.9600,  32.1518
#0066, 230131, NWBI  ,  13.4330,  14.1400,  14.2955
#0067, 230131, OBNK  ,  35.9383,  37.7900,  38.2435
#0068, 230131, OCN   ,  33.6960,  36.0000,  36.2520
#0069, 230131, OFG   ,  26.9511,  28.3100,  28.5648
#0070, 230131, OPRT  ,   6.2669,   7.0100,   7.0941
#0071, 230131, PFBC  ,  67.5735,  71.1300,  71.7702
#0072, 230131, PGC   ,  34.6050,  37.0900,  37.3496
#0073, 230131, PIPR  , 132.8635, 142.1000, 144.2315
#0074, 230131, PRG   ,  20.5737,  22.2900,  22.7135
#0075, 230131, PRTH  ,   3.9586,   4.8100,   4.9735
#0076, 230131, PRU   , 100.5325, 104.9400, 105.7795
#0077, 230131, PWP   ,   9.6760,  10.2500,  10.3423
#0078, 230131, QCRH  ,  49.9846,  52.5600,  52.9805
#0079, 230131, RNST  ,  33.5519,  35.5800,  35.7579
#0080, 230131, SAL   ,  25.1709,  28.0300,  28.4505
#0081, 230131, SFST  ,  39.5646,  42.0900,  42.3425
#0082, 230131, SMBC  ,  46.4832,  48.4200,  48.6137
#0083, 230131, SMBK  ,  25.7563,  26.9700,  27.0779
#0084, 230131, SMMF  ,  24.7303,  25.9500,  26.1057
#0085, 230131, SPXX  ,  15.1234,  15.7700,  15.8488
#0086, 230131, SRCE  ,  45.9926,  49.1900,  49.6327
#0087, 230131, STBA  ,  34.5246,  36.3800,  36.8529
#0088, 230131, STEL  ,  24.3151,  28.1100,  28.6722
#0089, 230131, TBBK  ,  30.0281,  33.9300,  34.5068
#0090, 230131, TCBK  ,  47.8203,  50.5500,  50.7522
#0091, 230131, THFF  ,  42.8986,  44.9200,  45.1446
#0092, 230131, TOWN  ,  29.1903,  30.4700,  30.7442
#0093, 230131, TRST  ,  32.2831,  35.9100,  36.6282
#0094, 230131, UCBI  ,  30.0019,  32.5400,  32.7678
#0095, 230131, UMBF  ,  85.8609,  90.1900,  91.3625
#0096, 230131, UVSP  ,  25.8468,  27.1500,  27.2586
#0097, 230131, VBTX  ,  25.8417,  28.1500,  28.3189
#0098, 230131, WASH  ,  39.6478,  42.7700,  43.3688
#0099, 230131, WFC   ,  43.9828,  46.8400,  47.4021
#0100, 230131, WSFS  ,  45.3631,  48.3100,  48.8897 6park.com
.
.
合并以上150个股票，再添350个离短期卖空价稍远的。共500。
.
排序   年月日  股票符号  短期补空价  最近价   短期卖空价
#0001, 230131, AC    ,  36.4138,  38.0500,  38.8490
#0002, 230131, ACGL  ,  63.3847,  64.3500,  65.3152
#0003, 230131, ACNB  ,  37.3432,  39.3500,  39.3894
#0004, 230131, ACT   ,  24.3703,  25.1500,  25.5272
#0005, 230131, ADX   ,  15.0621,  15.5600,  15.8245
#0006, 230131, AFB   ,  11.1487,  11.3300,  11.4433
#0007, 230131, AFCG  ,  15.2133,  15.7000,  16.1082
#0008, 230131, AFL   ,  71.9689,  73.8900,  74.7028
#0009, 230131, AGM   , 128.0501, 132.9700, 137.0921
#0010, 230131, AIG   ,  61.7027,  63.2200,  64.6741
#0011, 230131, AIO   ,  16.9845,  17.4200,  17.7858
#0012, 230131, AIZ   , 127.0212, 132.5900, 133.7833
#0013, 230131, ALL   , 121.9180, 128.4700, 130.7825
#0014, 230131, ALRS  ,  19.2629,  20.5800,  20.6212
#0015, 230131, AMAL  ,  21.7337,  22.9500,  23.5467
#0016, 230131, AMG   , 165.6577, 172.7400, 174.6401
#0017, 230131, AMNB  ,  33.6409,  34.6100,  35.5445
#0018, 230131, AMP   , 336.1152, 350.1200, 354.6716
#0019, 230131, AMT   , 214.9012, 223.3900, 230.7619
#0020, 230131, AMTB  ,  26.0861,  27.8400,  28.0627
#0021, 230131, AOD   ,   8.1635,   8.3900,   8.5662
#0022, 230131, APAM  ,  34.8910,  37.0000,  38.3320
#0023, 230131, APO   ,  66.1793,  70.7800,  73.5404
#0024, 230131, ARDC  ,  12.3123,  12.6800,  12.7434
#0025, 230131, ARES  ,  78.0936,  82.9900,  86.9735
#0026, 230131, AROW  ,  32.1860,  32.9100,  33.4366
#0027, 230131, ASG   ,   5.1027,   5.3600,   5.5101
#0028, 230131, ASPS  ,   4.9563,   5.9500,   6.3308
#0029, 230131, ATLC  ,  30.6800,  32.5000,  33.1825
#0030, 230131, AUB   ,  37.1811,  38.6900,  39.3864
#0031, 230131, AWF   ,   9.8557,  10.1500,  10.3327
#0032, 230131, AWP   ,   4.2950,   4.4600,   4.5893
#0033, 230131, AX    ,  46.0027,  48.1200,  50.2373
#0034, 230131, BAC   ,  33.1509,  35.3798,  36.3351
#0035, 230131, BANC  ,  16.8626,  17.4200,  17.9252
#0036, 230131, BANF  ,  80.6177,  86.1300,  86.8190
#0037, 230131, BANR  ,  60.3567,  64.8300,  65.4783
#0038, 230131, BBD   ,   2.5493,   2.7800,   2.9357
#0039, 230131, BBN   ,  17.4447,  18.0400,  18.3828
#0040, 230131, BBVA  ,   6.8482,   7.0600,   7.2718
#0041, 230131, BCBP  ,  17.5223,  17.9900,  18.2059
#0042, 230131, BCH   ,  21.0544,  21.7280,  22.1843
#0043, 230131, BCML  ,  19.2855,  20.1100,  20.1502
#0044, 230131, BCX   ,  10.2449,  10.5400,  10.7297
#0045, 230131, BDJ   ,   8.6862,   9.3000,   9.5232
#0046, 230131, BEN   ,  29.7316,  31.1000,  31.6909
#0047, 230131, BFC   ,  72.5927,  79.8600,  80.1794
#0048, 230131, BFH   ,  38.9785,  41.0300,  42.8353
#0049, 230131, BFK   ,  10.4092,  10.6000,  10.7696
#0050, 230131, BFZ   ,  11.2521,  11.4700,  11.4815
#0051, 230131, BGB   ,  10.8629,  11.1300,  11.2413
#0052, 230131, BGCP  ,   4.0672,   4.3500,   4.5805
#0053, 230131, BGH   ,  13.3986,  13.7000,  13.8507
#0054, 230131, BGR   ,  12.6684,  13.2100,  13.4874
#0055, 230131, BGT   ,  11.4144,  11.7071,  11.7422
#0056, 230131, BGY   ,   4.4686,   5.5100,   6.0390
#0057, 230131, BHF   ,  53.7941,  56.2700,  57.2829
#0058, 230131, BHK   ,  10.9728,  11.4300,  11.6243
#0059, 230131, BHLB  ,  29.0628,  31.0500,  32.0746
#0060, 230131, BK    ,  48.5472,  50.5700,  51.5814
#0061, 230131, BKCC  ,   3.0155,   3.7600,   4.2187
#0062, 230131, BKT   ,  12.9035,  13.1400,  13.1926
#0063, 230131, BLBX  ,   0.5605,   0.7454,   0.7760
#0064, 230131, BLE   ,  10.8142,  10.9900,  11.1329
#0065, 230131, BLW   ,  13.4564,  13.9300,  14.1389
#0066, 230131, BLX   ,  16.4202,  17.2300,  17.4023
#0067, 230131, BME   ,  42.5146,  43.5600,  44.0392
#0068, 230131, BMO   ,  96.2969, 100.6237, 103.2399
#0069, 230131, BMRC  ,  28.8246,  30.4700,  30.5309
#0070, 230131, BN    ,  31.7675,  37.1985,  39.1700
#0071, 230131, BNS   ,  52.1807,  54.1294,  54.7790
#0072, 230131, BNY   ,  10.9354,  11.1700,  11.3934
#0073, 230131, BOE   ,   9.9911,  10.4400,  10.5966
#0074, 230131, BOKF  ,  96.3795, 100.5000, 102.2085
#0075, 230131, BR    , 144.0449, 150.3600, 155.0212
#0076, 230131, BRK.B , 302.9627, 311.0500, 315.0937
#0077, 230131, BRKL  ,  12.5306,  13.0800,  13.3808
#0078, 230131, BRO   ,  56.0419,  58.5600,  59.7898
#0079, 230131, BRW   ,   8.0917,   8.2400,   8.3636
#0080, 230131, BSAC  ,  16.1490,  16.9100,  17.1298
#0081, 230131, BSBR  ,   5.3051,   5.6800,   5.9470
#0082, 230131, BSIG  ,  22.2071,  23.4500,  24.0128
#0083, 230131, BSVN  ,  26.1820,  27.5600,  27.7805
#0084, 230131, BTO   ,  35.0344,  37.3900,  37.6517
#0085, 230131, BTZ   ,  11.0483,  11.3200,  11.5351
#0086, 230131, BUR   ,   8.5731,   9.1300,   9.4496
#0087, 230131, BUSE  ,  22.3423,  23.8700,  23.9177
#0088, 230131, BWB   ,  14.2530,  15.5600,  15.5600
#0089, 230131, BX    ,  90.0067,  95.6500, 101.1021
#0090, 230131, BXMX  ,  12.7510,  13.3100,  13.3366
#0091, 230131, CAC   ,  40.6675,  42.2300,  42.4834
#0092, 230131, CACC  , 424.7130, 474.0100, 499.1325
#0093, 230131, CADE  ,  24.8900,  26.8500,  27.0917
#0094, 230131, CALB  ,  24.8078,  25.4700,  26.1067
#0095, 230131, CASH  ,  47.9825,  49.6200,  51.2575
#0096, 230131, CASS  ,  47.2003,  48.5600,  49.7740
#0097, 230131, CBOE  , 119.8080, 122.8800, 124.3546
#0098, 230131, CBZ   ,  45.5912,  47.5900,  48.4466
#0099, 230131, CCBG  ,  30.6841,  32.4700,  32.7298
#0100, 230131, CCI   , 142.6299, 148.1100, 152.2571
#0101, 230131, CCNE  ,  23.2034,  24.1200,  24.5059
#0102, 230131, CDRE  ,  20.9444,  22.8900,  23.3478
#0103, 230131, CFFI  ,  56.7817,  60.9900,  62.2098
#0104, 230131, CFFN  ,   8.0101,   8.3700,   8.4872
#0105, 230131, CFG   ,  41.4572,  43.3200,  44.8795
#0106, 230131, CG    ,  34.2075,  35.9700,  37.4448
#0107, 230131, CHCO  ,  89.5766,  94.7900,  95.5483
#0108, 230131, CI    , 295.4531, 316.6700, 316.9867
#0109, 230131, CII   ,  17.4647,  18.5400,  18.8552
#0110, 230131, CINF  , 104.2112, 113.1500, 113.1500
#0111, 230131, CLM   ,   7.7522,   8.0501,   8.3399
#0112, 230131, CM    ,  42.9520,  45.6451,  45.9646
#0113, 230131, CMA   ,  69.6445,  73.3100,  74.9228
#0114, 230131, CME   , 171.7135, 176.6600, 181.4298
#0115, 230131, CNA   ,  42.6452,  43.5600,  44.0827
#0116, 230131, CNOB  ,  21.2979,  23.7700,  23.8175
#0117, 230131, CNS   ,  69.1353,  73.4700,  74.3516
#0118, 230131, COLB  ,  28.8081,  30.9100,  31.2500
#0119, 230131, COOP  ,  44.6660,  46.0000,  47.3340
#0120, 230131, COWN  ,  38.7245,  38.8800,  38.9189
#0121, 230131, CPF   ,  21.3796,  22.6000,  23.0294
#0122, 230131, CRVL  , 166.5796, 178.1600, 180.8324
#0123, 230131, CS    ,   3.2292,   3.5100,   3.7206
#0124, 230131, CSQ   ,  13.9151,  14.3900,  14.6778
#0125, 230131, CSTR  ,  16.4699,  17.4100,  17.4796
#0126, 230131, CSWC  ,  18.7997,  19.8100,  19.8496
#0127, 230131, CTBI  ,  39.5905,  43.0800,  43.2092
#0128, 230131, CUBI  ,  25.7538,  30.3700,  30.3700
#0129, 230131, CVBF  ,  23.2512,  24.2200,  24.5349
#0130, 230131, CVLY  ,  23.8204,  24.7100,  24.8336
#0131, 230131, CZNC  ,  22.8792,  23.6600,  23.8256
#0132, 230131, DCOM  ,  28.2097,  29.8200,  30.4760
#0133, 230131, DFS   , 110.0764, 116.7300, 122.9167
#0134, 230131, DIAX  ,  15.1879,  15.6900,  15.8312
#0135, 230131, DNB   ,  13.9029,  14.6500,  15.1628
#0136, 230131, DPG   ,  13.4784,  14.0400,  14.4472
#0137, 230131, DSL   ,  12.0204,  12.6000,  12.9906
#0138, 230131, DSU   ,   9.5942,   9.8100,   9.8591
#0139, 230131, EAD   ,   6.6667,   6.8800,   7.0382
#0140, 230131, EBC   ,  15.1368,  15.9000,  16.3134
#0141, 230131, EBTC  ,  34.0473,  35.5400,  35.6466
#0142, 230131, ECC   ,  10.3088,  10.8400,  11.0676
#0143, 230131, ECPG  ,  53.6026,  55.7200,  57.2802
#0144, 230131, EEFT  , 108.8489, 112.6800, 116.2858
#0145, 230131, EFSC  ,  50.0142,  53.3200,  55.0796
#0146, 230131, EFT   ,  11.5444,  11.7800,  11.9449
#0147, 230131, EFX   , 210.8678, 222.2000, 229.0882
#0148, 230131, EGBN  ,  45.0205,  47.4900,  47.9649
#0149, 230131, EIM   ,  10.4030,  10.5400,  10.6559
#0150, 230131, ELVT  ,   1.7658,   1.8000,   1.8342
#0151, 230131, ENFN  ,  10.4782,  11.8800,  12.8423
#0152, 230131, ENVA  ,  43.3675,  45.6500,  46.3347
#0153, 230131, EOI   ,  15.3548,  16.1800,  16.2447
#0154, 230131, EOS   ,  16.7422,  17.2600,  17.3981
#0155, 230131, EQBK  ,  27.6411,  29.8500,  29.9097
#0156, 230131, EQH   ,  30.4344,  32.0700,  32.3586
#0157, 230131, EQIX  , 704.1760, 738.1300, 763.9646
#0158, 230131, ESNT  ,  41.8285,  44.0300,  44.7345
#0159, 230131, ESSA  ,  19.9465,  20.5000,  20.5820
#0160, 230131, ETB   ,  13.1823,  13.5900,  13.7667
#0161, 230131, ETJ   ,   7.5348,   7.8000,   7.9014
#0162, 230131, ETV   ,  12.6551,  13.0600,  13.2428
#0163, 230131, ETW   ,   7.9331,   8.1700,   8.3416
#0164, 230131, ETY   ,  11.2442,  11.6400,  11.8146
#0165, 230131, EVBN  ,  38.9469,  39.5400,  40.1331
#0166, 230131, EVR   , 123.3195, 129.8100, 134.3534
#0167, 230131, EVT   ,  23.5855,  24.2400,  24.6036
#0168, 230131, EVTC  ,  35.3146,  36.9400,  37.6049
#0169, 230131, EVV   ,   9.9613,  10.2800,  10.5370
#0170, 230131, EWBC  ,  73.7303,  78.5200,  80.5615
#0171, 230131, EXG   ,   7.7433,   7.9500,   8.0931
#0172, 230131, EZPW  ,   7.6888,   9.1100,   9.6019
#0173, 230131, FBK   ,  34.3298,  37.5600,  37.8980
#0174, 230131, FBMS  ,  28.2593,  30.6500,  30.8032
#0175, 230131, FBNC  ,  36.5823,  39.8500,  39.9695
#0176, 230131, FCF   ,  13.6656,  14.7100,  14.8130
#0177, 230131, FCFS  ,  88.2163,  92.1800,  93.2862
#0178, 230131, FDS   , 406.0224, 422.9400, 436.4741
#0179, 230131, FDUS  ,  19.7316,  20.3000,  20.7466
#0180, 230131, FEI   ,   7.9786,   8.2000,   8.4050
#0181, 230131, FEN   ,  13.9613,  14.2900,  14.4472
#0182, 230131, FFA   ,  16.4385,  16.8600,  17.2478
#0183, 230131, FFBC  ,  23.5822,  25.3300,  25.3300
#0184, 230131, FFIC  ,  17.7508,  19.1900,  19.2859
#0185, 230131, FGBI  ,  20.8583,  21.9100,  22.2825
#0186, 230131, FHI   ,  37.9245,  39.3000,  39.8109
#0187, 230131, FIBK  ,  32.3587,  35.5200,  35.9107
#0188, 230131, FISI  ,  23.7710,  24.7100,  24.8088
#0189, 230131, FISV  , 103.0529, 106.6800, 108.8136
#0190, 230131, FITB  ,  34.3209,  36.2800,  37.4410
#0191, 230131, FLT   , 197.7431, 208.8100, 213.4038
#0192, 230131, FMAO  ,  27.3689,  28.4500,  28.6776
#0193, 230131, FMBH  ,  30.6842,  32.1300,  32.2585
#0194, 230131, FNB   ,  13.0428,  14.2700,  14.3271
#0195, 230131, FNLC  ,  27.1092,  29.6600,  31.1133
#0196, 230131, FOCS  ,  42.3507,  45.1500,  46.5496
#0197, 230131, FOF   ,  10.9786,  11.5200,  11.9117
#0198, 230131, FPF   ,  18.6615,  19.1400,  19.5802
#0199, 230131, FRA   ,  11.6273,  11.9500,  11.9739
#0200, 230131, FRME  ,  39.9537,  42.6400,  42.6826
#0201, 230131, FSBC  ,  26.0164,  26.9600,  27.4183
#0202, 230131, FULT  ,  15.5589,  16.7300,  16.8638
#0203, 230131, FUND  ,   8.4999,   8.7000,   8.8914
#0204, 230131, FUTU  ,  33.8728,  50.8600,  58.2856
#0205, 230131, GAB   ,   5.6686,   5.8500,   6.0021
#0206, 230131, GABC  ,  36.4784,  38.5200,  38.6356
#0207, 230131, GAM   ,  37.5484,  38.6300,  39.1708
#0208, 230131, GBCI  ,  43.1737,  45.5900,  46.4106
#0209, 230131, GCBC  ,  42.7334,  48.9500,  49.3906
#0210, 230131, GCMG  ,   8.5478,   8.9600,   9.1930
#0211, 230131, GDV   ,  21.3622,  21.9100,  22.3044
#0212, 230131, GECC  ,   8.1902,   9.0400,   9.3745
#0213, 230131, GET   ,   1.6904,   1.7700,   1.8036
#0214, 230131, GHI   ,  18.0593,  19.0700,  19.5467
#0215, 230131, GHLD  ,  10.2944,  11.3500,  11.6451
#0216, 230131, GL    , 117.9496, 120.8500, 122.4210
#0217, 230131, GLAD  ,   9.9202,  10.2800,  10.3520
#0218, 230131, GNTY  ,  32.1885,  32.9800,  33.2768
#0219, 230131, GOF   ,  16.3367,  16.7900,  17.1762
#0220, 230131, GPMT  ,   6.2057,   6.6800,   6.8604
#0221, 230131, GS    , 340.9349, 365.8100, 369.1023
#0222, 230131, GSBC  ,  55.5180,  58.4400,  58.5569
#0223, 230131, GUT   ,   7.4435,   7.6500,   7.8336
#0224, 230131, HAFC  ,  22.1721,  23.2900,  23.8024
#0225, 230131, HBAN  ,  14.5424,  15.1800,  15.4684
#0226, 230131, HBCP  ,  37.2096,  38.4000,  38.5536
#0227, 230131, HBNC  ,  14.6078,  15.6400,  15.7808
#0228, 230131, HBT   ,  20.0893,  20.9700,  21.3475
#0229, 230131, HDB   ,  63.7899,  67.3600,  67.8989
#0230, 230131, HFRO  ,  10.3731,  10.6500,  10.7246
#0231, 230131, HFWA  ,  26.9609,  28.5300,  29.0435
#0232, 230131, HIFS  , 276.5536, 292.3400, 297.8945
#0233, 230131, HIG   ,  75.6697,  77.6100,  78.4637
#0234, 230131, HLI   ,  94.6821,  98.7300, 101.4944
#0235, 230131, HLNE  ,  72.9548,  77.8600,  81.8309
#0236, 230131, HMST  ,  25.9985,  27.5700,  28.2317
#0237, 230131, HONE  ,  13.1217,  13.6400,  13.7628
#0238, 230131, HOPE  ,  12.3357,  12.8900,  12.9931
#0239, 230131, HPF   ,  16.8469,  17.3500,  17.6450
#0240, 230131, HPI   ,  17.0402,  17.6400,  17.9399
#0241, 230131, HPS   ,  15.0926,  15.6400,  15.9528
#0242, 230131, HQH   ,  18.3923,  19.0200,  19.4575
#0243, 230131, HQL   ,  14.4470,  14.9400,  15.2537
#0244, 230131, HQY   ,  57.7467,  60.8500,  62.6755
#0245, 230131, HRZN  ,  11.5379,  12.3400,  12.4264
#0246, 230131, HTBI  ,  26.0550,  27.0000,  27.6210
#0247, 230131, HTBK  ,  11.5140,  12.1200,  12.2170
#0248, 230131, HTD   ,  23.9023,  24.4400,  24.9044
#0249, 230131, HTLF  ,  45.6376,  49.0200,  49.3141
#0250, 230131, HYI   ,  12.2850,  12.6000,  12.8268
#0251, 230131, IBKR  ,  74.5442,  79.0500,  80.3148
#0252, 230131, IBN   ,  19.7487,  20.8100,  20.8308
#0253, 230131, IBTX  ,  57.6220,  61.3000,  61.3613
#0254, 230131, ICE   , 104.1084, 107.5500, 110.4539
#0255, 230131, IFN   ,  15.1425,  15.9900,  16.3098
#0256, 230131, IGR   ,   6.4853,   6.8700,   7.1105
#0257, 230131, IIM   ,  12.4349,  12.7800,  13.0100
#0258, 230131, INBK  ,  24.1079,  26.2900,  27.7359
#0259, 230131, INDB  ,  75.3867,  79.6900,  79.9291
#0260, 230131, ING   ,  13.8817,  14.4300,  14.7475
#0261, 230131, INTR  ,   2.3688,   2.8000,   2.9960
#0262, 230131, ITUB  ,   4.5866,   4.9800,   5.1842
#0263, 230131, IVZ   ,  17.5956,  18.6000,  19.1766
#0264, 230131, JFR   ,   8.3411,   8.5200,   8.6308
#0265, 230131, JGH   ,  12.1166,  12.4400,  12.6515
#0266, 230131, JKHY  , 175.5877, 180.0900, 184.5923
#0267, 230131, JPC   ,   7.6973,   7.9600,   8.0157
#0268, 230131, JPI   ,  19.7793,  20.3700,  20.5330
#0269, 230131, JPM   , 135.1382, 139.7500, 142.4052
#0270, 230131, JPS   ,   7.4469,   7.6300,   7.7902
#0271, 230131, JQC   ,   5.2888,   5.4300,   5.5169
#0272, 230131, JRO   ,   8.2328,   8.4700,   8.5462
#0273, 230131, JRS   ,   8.2317,   8.7200,   8.9816
#0274, 230131, JXN   ,  42.2888,  44.7500,  46.5847
#0275, 230131, KEY   ,  18.0386,  19.1900,  19.7849
#0276, 230131, KMF   ,   7.5214,   7.7700,   8.0186
#0277, 230131, KRNY  ,   8.6577,   9.3800,   9.9709
#0278, 230131, L     ,  59.9430,  61.4800,  62.5252
#0279, 230131, LADR  ,  10.8528,  11.2000,  11.4576
#0280, 230131, LBAI  ,  18.4029,  19.2700,  19.4627
#0281, 230131, LBC   ,  10.9886,  11.7400,  11.8574
#0282, 230131, LC    ,   9.0602,   9.6900,  10.2908
#0283, 230131, LCNB  ,  17.3375,  18.2500,  18.5785
#0284, 230131, LDP   ,  20.5822,  21.1100,  21.4900
#0285, 230131, LKFN  ,  65.7603,  70.7100,  70.9221
#0286, 230131, LMST  ,  24.8314,  25.9200,  26.1792
#0287, 230131, LNC   ,  31.1786,  35.3900,  35.9562
#0288, 230131, LOB   ,  31.8339,  34.2300,  35.5307
#0289, 230131, LPLA  , 224.5526, 237.1200, 240.2026
#0290, 230131, LRFC  ,  22.1608,  22.5900,  23.0192
#0291, 230131, MBIN  ,  26.5259,  28.7700,  28.7700
#0292, 230131, MBWM  ,  31.6523,  34.3300,  34.8106
#0293, 230131, MC    ,  44.2722,  46.7500,  48.5265
#0294, 230131, MCB   ,  55.5797,  59.3800,  61.4583
#0295, 230131, MCBC  ,  10.3037,  11.0200,  11.0641
#0296, 230131, MCBS  ,  19.2697,  20.2200,  20.2604
#0297, 230131, MCO   , 306.9352, 322.7500, 336.3055
#0298, 230131, MCR   ,   6.4722,   6.7000,   6.7469
#0299, 230131, MET   ,  70.6103,  73.0200,  73.2391
#0300, 230131, MFC   ,  19.3711,  19.7866,  20.1823
#0301, 230131, MFIC  ,  11.8238,  12.4200,  12.7429
#0302, 230131, MHD   ,  12.1272,  12.4000,  12.6232
#0303, 230131, MHN   ,  10.8669,  11.0100,  11.1311
#0304, 230131, MICT  ,   0.7898,   1.1000,   1.2045
#0305, 230131, MLNK  ,  14.9431,  15.8800,  16.5787
#0306, 230131, MMC   , 167.7387, 174.9100, 176.4842
#0307, 230131, MOFG  ,  29.6859,  31.1500,  31.5549
#0308, 230131, MORN  , 232.6790, 242.8800, 249.4378
#0309, 230131, MQY   ,  12.0835,  12.2800,  12.4274
#0310, 230131, MSCI  , 496.4770, 531.5600, 545.9121
#0311, 230131, MTB   , 149.1360, 156.0000, 161.1480
#0312, 230131, MUC   ,  11.3357,  11.5200,  11.7043
#0313, 230131, MUE   ,  10.1797,  10.4300,  10.5864
#0314, 230131, MVBF  ,  21.3072,  22.0800,  22.7424
#0315, 230131, MYI   ,  11.3587,  11.5200,  11.6813
#0316, 230131, MYN   ,  10.2991,  10.5200,  10.6778
#0317, 230131, NAC   ,  11.2930,  11.5000,  11.6610
#0318, 230131, NAD   ,  11.7000,  12.0000,  12.3000
#0319, 230131, NAN   ,  11.3209,  11.4700,  11.5732
#0320, 230131, NAVI  ,  18.2585,  18.9600,  19.2823
#0321, 230131, NBB   ,  16.2868,  16.8600,  17.1298
#0322, 230131, NBHC  ,  39.5695,  42.2300,  43.0746
#0323, 230131, NBTB  ,  35.1825,  39.3100,  39.4672
#0324, 230131, NFBK  ,  13.7689,  14.9500,  14.9500
#0325, 230131, NFJ   ,  11.9776,  12.3100,  12.6301
#0326, 230131, NIC   ,  67.4232,  72.8900,  73.2545
#0327, 230131, NMAI  ,  12.3414,  12.7100,  13.0150
#0328, 230131, NMFC  ,  12.5324,  12.9200,  13.1784
#0329, 230131, NMZ   ,  10.7898,  11.0100,  11.1421
#0330, 230131, NNI   ,  92.5298,  95.4900,  95.9674
#0331, 230131, NQP   ,  11.6522,  11.8900,  11.9732
#0332, 230131, NRDS  ,   9.7611,  11.6900,  12.4615
#0333, 230131, NRIM  ,  52.3523,  53.5300,  54.3865
#0334, 230131, NRK   ,  10.7567,  11.1700,  11.1923
#0335, 230131, NTB   ,  30.2342,  31.9600,  32.1518
#0336, 230131, NTRS  ,  91.4427,  96.9700, 100.0730
#0337, 230131, NU    ,   4.0207,   4.6215,   4.6307
#0338, 230131, NUW   ,  14.0658,  14.2800,  14.4228
#0339, 230131, NVEI  ,  32.7862,  35.3300,  37.8031
#0340, 230131, NWBI  ,  13.4330,  14.1400,  14.2955
#0341, 230131, NXDT  ,  12.2392,  13.0900,  13.4303
#0342, 230131, NZF   ,  12.2482,  12.4600,  12.6469
#0343, 230131, OBNK  ,  35.9383,  37.7900,  38.2435
#0344, 230131, OBT   ,  46.2213,  47.7000,  47.7477
#0345, 230131, OCFC  ,  22.5566,  23.9200,  24.7333
#0346, 230131, OCN   ,  33.6960,  36.0000,  36.2520
#0347, 230131, OFG   ,  26.9511,  28.3100,  28.5648
#0348, 230131, OIA   ,   6.5886,   6.9500,   7.1168
#0349, 230131, OLB   ,   1.0297,   1.2200,   1.3261
#0350, 230131, OPRT  ,   6.2669,   7.0100,   7.0941
#0351, 230131, OPY   ,  46.0865,  47.6100,  48.8002
#0352, 230131, ORRF  ,  23.6363,  24.7500,  25.1460
#0353, 230131, OSBC  ,  16.0216,  16.9900,  17.4487
#0354, 230131, OTCM  ,  55.8540,  58.0000,  58.9280
#0355, 230131, OVBC  ,  24.8447,  26.0700,  27.1389
#0356, 230131, PAYO  ,   5.5547,   5.9600,   6.2997
#0357, 230131, PAYS  ,   3.0253,   3.3100,   3.5748
#0358, 230131, PCQ   ,   9.9630,  11.0700,  11.3910
#0359, 230131, PDI   ,  20.0135,  20.5900,  21.1459
#0360, 230131, PEBK  ,  32.6688,  33.2000,  33.6648
#0361, 230131, PEBO  ,  28.5129,  29.6700,  30.0854
#0362, 230131, PFBC  ,  67.5735,  71.1300,  71.7702
#0363, 230131, PFC   ,  22.6588,  24.2600,  24.9393
#0364, 230131, PFIS  ,  49.7565,  50.9800,  51.6937
#0365, 230131, PFLT  ,  10.3462,  10.9600,  11.3217
#0366, 230131, PFS   ,  22.6389,  23.4600,  23.7650
#0367, 230131, PGC   ,  34.6050,  37.0900,  37.3496
#0368, 230131, PGR   , 131.7840, 136.0000, 139.2640
#0369, 230131, PGY   ,   0.8513,   1.0900,   1.3124
#0370, 230131, PHK   ,   5.0620,   5.1600,   5.2426
#0371, 230131, PHT   ,   6.9117,   7.0600,   7.1730
#0372, 230131, PIPR  , 132.8635, 142.1000, 144.2315
#0373, 230131, PJT   ,  77.7091,  80.0300,  82.2708
#0374, 230131, PKBK  ,  20.3737,  20.7050,  20.8706
#0375, 230131, PLBC  ,  39.5963,  40.9900,  41.5639
#0376, 230131, PLD   , 123.7210, 129.2800, 134.4512
#0377, 230131, PMTS  ,  33.1502,  36.6300,  38.0952
#0378, 230131, PMX   ,   8.4032,   8.6900,   8.9159
#0379, 230131, PNC   , 155.3388, 165.4300, 168.7386
#0380, 230131, PPT   ,   3.7169,   3.8200,   3.8544
#0381, 230131, PRAA  ,  38.5499,  40.2400,  40.8838
#0382, 230131, PRG   ,  20.5737,  22.2900,  22.7135
#0383, 230131, PRK   , 114.4785, 125.2500, 125.3752
#0384, 230131, PROV  ,  13.7995,  14.3000,  14.6003
#0385, 230131, PRTH  ,   3.9586,   4.8100,   4.9735
#0386, 230131, PRU   , 100.5325, 104.9400, 105.7795
#0387, 230131, PSA   , 290.6447, 304.3400, 312.8615
#0388, 230131, PSEC  ,   7.2471,   7.5100,   7.7128
#0389, 230131, PSLV  ,   7.7779,   8.0600,   8.3260
#0390, 230131, PUYI  ,   6.1110,   6.5498,   6.7528
#0391, 230131, PVBC  ,   7.6580,   9.0200,   9.9761
#0392, 230131, PWP   ,   9.6760,  10.2500,  10.3423
#0393, 230131, QCRH  ,  49.9846,  52.5600,  52.9805
#0394, 230131, RA    ,  17.0742,  17.5300,  17.9332
#0395, 230131, RBCAA ,  42.8659,  44.9800,  45.1149
#0396, 230131, REFI  ,  14.9556,  15.4500,  15.8208
#0397, 230131, RELY  ,  11.1796,  12.0600,  12.8439
#0398, 230131, RF    ,  22.4336,  23.5400,  24.2227
#0399, 230131, RFI   ,  12.9952,  13.8100,  14.2934
#0400, 230131, RJF   , 107.4698, 112.7700, 115.0254
#0401, 230131, RNP   ,  21.3259,  23.0800,  23.8647
#0402, 230131, RNST  ,  33.5519,  35.5800,  35.7579
#0403, 230131, RPAY  ,   9.1751,   9.7400,  10.2075
#0404, 230131, RQI   ,  12.6401,  13.4900,  13.8407
#0405, 230131, RRBI  ,  48.3550,  50.9000,  52.7324
#0406, 230131, RSKD  ,   5.6605,   6.0800,   6.3901
#0407, 230131, RVSB  ,   6.9803,   7.3400,   7.4428
#0408, 230131, RY    ,  99.4571, 102.3221, 104.1639
#0409, 230131, SAL   ,  25.1709,  28.0300,  28.4505
#0410, 230131, SAMG  ,  18.1062,  18.9000,  19.2780
#0411, 230131, SAN   ,   3.3465,   3.4500,   3.5363
#0412, 230131, SASR  ,  32.7522,  33.8000,  34.7464
#0413, 230131, SBNY  , 117.6024, 128.9500, 135.6554
#0414, 230131, SBSI  ,  36.3269,  37.8800,  37.9179
#0415, 230131, SEIC  ,  60.0577,  62.4300,  63.6162
#0416, 230131, SF    ,  64.1743,  67.4100,  69.0278
#0417, 230131, SFBS  ,  63.8165,  68.1800,  70.3618
#0418, 230131, SFST  ,  39.5646,  42.0900,  42.3425
#0419, 230131, SHBI  ,  16.0117,  17.4800,  17.4975
#0420, 230131, SI    ,  10.7191,  14.1600,  16.3973
#0421, 230131, SLF   ,  49.0886,  50.2442,  51.0481
#0422, 230131, SLM   ,  16.9902,  17.5700,  18.0971
#0423, 230131, SLRC  ,  15.1222,  15.5100,  15.8822
#0424, 230131, SMBC  ,  46.4832,  48.4200,  48.6137
#0425, 230131, SMBK  ,  25.7563,  26.9700,  27.0779
#0426, 230131, SMMF  ,  24.7303,  25.9500,  26.1057
#0427, 230131, SNEX  ,  82.4314,  87.8800,  90.3406
#0428, 230131, SOFI  ,   6.0711,   6.8600,   6.9080
#0429, 230131, SOPA  ,   0.9808,   1.1300,   1.1379
#0430, 230131, SPGI  , 362.5670, 374.9400, 386.5631
#0431, 230131, SPXX  ,  15.1234,  15.7700,  15.8488
#0432, 230131, SRCE  ,  45.9926,  49.1900,  49.6327
#0433, 230131, SSB   ,  66.9436,  79.6000,  88.7540
#0434, 230131, SSBK  ,  28.0777,  28.6800,  29.2249
#0435, 230131, STBA  ,  34.5246,  36.3800,  36.8529
#0436, 230131, STEL  ,  24.3151,  28.1100,  28.6722
#0437, 230131, STEP  ,  27.6137,  29.1900,  30.5911
#0438, 230131, STK   ,  25.6418,  26.8500,  27.7092
#0439, 230131, SUNL  ,   1.0231,   1.3100,   1.4331
#0440, 230131, SUPV  ,   2.4487,   2.7700,   2.9528
#0441, 230131, SYBT  ,  54.6835,  59.9600,  60.1998
#0442, 230131, SYF   ,  33.7088,  36.8000,  37.9408
#0443, 230131, TBBK  ,  30.0281,  33.9300,  34.5068
#0444, 230131, TCBK  ,  47.8203,  50.5500,  50.7522
#0445, 230131, TCBX  ,  17.9838,  18.5400,  19.0777
#0446, 230131, TCFC  ,  39.5528,  40.3600,  40.8443
#0447, 230131, TCPC  ,  12.9125,  13.2300,  13.5211
#0448, 230131, TD    ,  66.5527,  69.1816,  70.0810
#0449, 230131, TFC   ,  46.1423,  49.3500,  51.2747
#0450, 230131, THFF  ,  42.8986,  44.9200,  45.1446
#0451, 230131, THQ   ,  19.0801,  19.6500,  20.0037
#0452, 230131, THW   ,  14.1075,  14.6800,  15.1204
#0453, 230131, TIGR  ,   2.9977,   4.0400,   4.4682
#0454, 230131, TIPT  ,  14.5147,  15.0100,  15.4903
#0455, 230131, TMP   ,  72.2415,  75.3300,  76.2340
#0456, 230131, TOWN  ,  29.1903,  30.4700,  30.7442
#0457, 230131, TPVG  ,  10.6132,  11.6500,  12.2325
#0458, 230131, TREE  ,  33.1558,  39.6600,  43.5863
#0459, 230131, TRIRF ,   0.1646,   0.2800,   0.3506
#0460, 230131, TRMK  ,  25.8294,  29.1200,  29.1491
#0461, 230131, TRST  ,  32.2831,  35.9100,  36.6282
#0462, 230131, TRTX  ,   8.0742,   8.7100,   9.0845
#0463, 230131, TSBK  ,  32.5674,  33.3000,  33.6996
#0464, 230131, TY    ,  26.7717,  27.4300,  28.0335
#0465, 230131, TYG   ,  32.6119,  33.6900,  34.6670
#0466, 230131, UBSI  ,  38.3910,  40.2000,  40.8432
#0467, 230131, UCBI  ,  30.0019,  32.5400,  32.7678
#0468, 230131, UMBF  ,  85.8609,  90.1900,  91.3625
#0469, 230131, UMPQ  ,  16.7986,  18.2000,  18.2728
#0470, 230131, UNTY  ,  25.7024,  26.4700,  26.7876
#0471, 230131, UPST  ,  16.2360,  18.4500,  20.6271
#0472, 230131, USB   ,  47.4594,  49.8000,  50.9454
#0473, 230131, UTF   ,  24.7993,  25.5400,  26.1785
#0474, 230131, UTG   ,  28.7125,  29.9400,  30.8083
#0475, 230131, UVSP  ,  25.8468,  27.1500,  27.2586
#0476, 230131, UWMC  ,   4.0770,   4.5300,   4.7157
#0477, 230131, V     , 221.0484, 229.7800, 235.2947
#0478, 230131, VABK  ,  35.7555,  36.3000,  36.7356
#0479, 230131, VBTX  ,  25.8417,  28.1500,  28.3189
#0480, 230131, VCTR  ,  27.9209,  29.6400,  31.2702
#0481, 230131, VFL   ,  10.5844,  11.0600,  11.3476
#0482, 230131, VIRT  ,  18.5376,  19.3100,  19.9086
#0483, 230131, VOYA  ,  66.5606,  69.7700,  72.3515
#0484, 230131, VVR   ,   3.8566,   3.9800,   4.0397
#0485, 230131, WAL   ,  68.8882,  75.3700,  78.0080
#0486, 230131, WASH  ,  39.6478,  42.7700,  43.3688
#0487, 230131, WBS   ,  47.6482,  52.6500,  54.1769
#0488, 230131, WEX   , 175.7215, 184.9700, 191.0740
#0489, 230131, WFC   ,  43.9828,  46.8400,  47.4021
#0490, 230131, WHF   ,  12.5342,  13.1800,  13.5754
#0491, 230131, WNEB  ,   9.4283,   9.7500,  10.0328
#0492, 230131, WRB   ,  64.8094,  70.1400,  70.2803
#0493, 230131, WSBC  ,  35.2743,  37.1700,  37.1700
#0494, 230131, WSFS  ,  45.3631,  48.3100,  48.8897
#0495, 230131, WT    ,   5.4259,   5.7600,   5.8925
#0496, 230131, WTW   , 248.8520, 254.1900, 259.0196
#0497, 230131, XP    ,  16.4252,  18.0101,  18.8926
#0498, 230131, YRD   ,   2.5563,   3.2900,   3.8460
#0499, 230131, ZION  ,  49.3856,  53.1600,  55.0738
#0500, 230131, ZTR   ,   6.7068,   6.9000,   7.0863
 6park.com
. 6park.com
.