| 送交者: 股票机会是等出来的[☆★声望品衔8★☆] 于 2023-02-01 19:56 已读 2561 次 | 股票机会是等出来的的个人频道 |
.
6park.com【以下信息仅供海内外华人之间共享。 严禁翻译。严禁违规散布】 6park.com【【23年2月1日收市后】，100个最接近卖空价+600次近的米金融股】】 6park.com首先列出100个收市价最接近短期高峰也最有利卖空的米金融股。 6park.com再列出600个距离短期卖空价次近的其它金融股，总共700个米股。 6park.com要搜索这里的股票符号很简单，浏览器里按同时按F， 6park.com然后在空格里打股票的符号。如果该符号的信息在，就会看到。 6park.com. 6park.com这里的信息，让散户预知猾街的诡计，从而不被坑害，反而得利。 6park.com在今后两到四年熊市积极卖空，足以使多数读者快速获财务自由。 6park.com散户在卖空价或超买价下单卖空，猾街绝对非常不甘，往往报复。 6park.com但基于股价实在太高，猾街多数情况会暂时退让，允许股价下跌。 6park.com下跌后猾街如欲用炮灰资金加力挤空。卖空补空价也会预先上调。 6park.com. 6park.com不久前，开始提供看跌可卖空的金融股，当时估计猾街肯定反扑。 6park.com事后猾街果然如此，不但直接挤空金融股，还补空后挤非金融股。 6park.com这是预见之中，也再次证明米股和股市的起跌，是猾街人为制造。 6park.com不想米股或股市大跌，散户可逢高峰卖空金融股，诱猾街来挤空。 6park.com之后两天没有提供卖空机会，结果猾街就不挤空了。股市就下跌。 6park.com230119再次提供卖空金融股机会，230120市场就不再跌而是上涨。 6park.com既然如此，由于多数散户爱做多，那就继续试验，给看跌金融股。 6park.com要了解猾街除了理论，还须要实验。从测试才知道理论的可靠度。 6park.com当然，每一个情况都有它的极限。一旦破了极限，也许不再有效。 6park.com那到底情况如何，唯一可靠的答案就是测试。测试结果才是真理。 6park.com. 6park.com猾街一向靠熊市卖空独吞暴利，散户卖空属猎物抢食，绝不容忍。 6park.com所以除非风险过大，猾街会动用炮灰资金对高峰卖空的散户挤空。 6park.com就如以下解释的，散户不断在高峰价卖空金融股，就能拉高股市。 6park.com即使是熊市，也极可能因散户卖空米国金融股而变猪市甚至牛市。 6park.com这是因为猾街绝不允许散户熊市卖空与猾街竞争，做顺风车获利。 6park.com因熊市是猾街恶意砸价制造的，散户高峰卖空，等于摘花街桃子。 6park.com猾街把米股砸下前，必尽量把散户空头甩开。有效方法就是挤空。 6park.com. 6park.com猾街自成一金融诈骗帝国，每天轻松从各国收刮海量的流动财富。 6park.com这海量暴利，属不事任何劳动生产的纯利润，是制造业的十几倍。 6park.com这隐蔽的强大暗利润，比贸易顺差更犀利，是房间里被忽视的大象。 6park.com约占宿主国纯利润一半，一旦无法继续插管吸血，繁荣表像必破。 6park.com经济第二的猎物可输送强大血流，猾街逼迫其开放金融终于得逞。 6park.com猾街在宿主国制造牛市熊市轻而易举。也必在中国兴风作浪收割。 6park.com国内盛产买办洋奴。证据显示，猾街多年来早已在国内砸价收割。 6park.com获准独资经营后，猾街可随心所欲的违规犯法操作，仍完全保密。 6park.com. 6park.com猾街爱高峰卖空其它行业股票，却最不容忍散户卖空猾街的股票。 6park.com过去多次实验证明高峰卖空猾街股，猾街就会迅速对金融股挤空。 6park.com为了掩护行动和确保散户也整体跟进，对其它行业股也反手挤空。 6park.com实验的结果证明，对猾街的金融股卖空，最能牵动整个市场上涨。 6park.com其实这反映了人性，一群恶棍欺负散户，后者不还手就继续被欺。 6park.com但如后者也会反击，恶棍就会收敛不少，也再次证明米股被操纵。 6park.com所以对猾街纵容是错误的，国内对猾街的跪舔让利更是最大错误。 6park.com. 6park.com散户赚钱难，最大因素就是猾街对散户仓位和买卖单的恶意捣蛋。 6park.com由于利益冲突以及贪婪爱独吞天性，猾街永远是全球散户的天敌。 6park.com两百年来全球散户上缴猾街海量全权代理炮灰资金造成养虎为患。 6park.com多年前猾街掌控的炮灰资金早已过了富敌全球临界点，再无对手。 6park.com之后，不止全球散户，包括跨国企业，各主权基金，全是花街鱼肉。 6park.com全球流动财富正以加速度二方流入猾街的绝密逃税天堂的账户。 6park.com后果是靠劳动生产制造的利润对比猾街十几倍纯利润变越卑微。 6park.com99.99%的人类终将沦为猾街的牲口性奴隶的那天正在加速度到来。 6park.com. 6park.com通过牛市，猾街勾引全球散户把现金投入米股，往往透支性上缴。 6park.com之后猾街高峰出货卖空砸价制造熊市，没脸储也默契的加息配合。 6park.com借卖空熊市把全球散户投入的现金轻松暴利的挪进自己人的钱袋。 6park.com猾街与没脸储的完美默契配合，人为制造牛市熊市和个股的起跌。 6park.com猾街视熊市卖空和收割为其暴利收网的专利，最忌散户与之竞争。 6park.com散户在高峰卖空，猾街必试图动用炮灰资金来挤空，迫空方割肉。 6park.com. 6park.com股价被猾街人为拉高于卖空价，就进入超买(OVERBOUGHT)状态。 6park.com猾街常用炮灰资金恶意挤空，吓唬空头在超买价割肉止损出局。 6park.com对欲卖空散户，超买意味机会，成本，风险和回报率%均变更佳。 6park.com猾街恶意挤空结束那一刻，立即产生最安全最暴利的卖空机会。 6park.com猾街最忌散户看穿自己赖以获暴利的各种误导诈骗和捣蛋伎俩。 6park.com所以用掌控的主流媒体每天铺天盖地的用误导性信息轰炸散户。 6park.com其中最关键的欺骗就是颠倒因果，骗全球散户牛市熊市是必需。 6park.com猾街在宿主和各国制造熊市造成经济萧条，但故意把因果颠倒。 6park.com处女生子谎言都能长盛不衰两千年，更何况猾街更圆滑的诈骗。 6park.com猾街不屑劳动生产，专精忽悠全球散户即能轻松收割最高暴利。 6park.com. 6park.com卖空后收割(即在补空价下单买回，平空仓兑现)的时间窗口： 6park.com短期，一般30天内。 大多数较短(两星期左右)， 少数较长。 6park.com. 6park.com应用以下资料超级简单。那就是尽量在短期卖空价下单卖空。 6park.com如果股价高于短期卖空价，那是超买状态，卖空机会变更佳。 6park.com. 6park.com如欲卖空的股票已开跌，只要数额小，可立即在最近价卖空。 6park.com卖空后只有两个情况。一是股价继续下跌，随时平仓都有赚。 6park.com另个情况是猾街恶意挤空，因仓位小，坐等卖空价加码即可。 6park.com由于卖空价和补空价可靠度高，如再分散风险，获暴利不难。 6park.com. 6park.com不习惯卖空？那就选个低价股票，从卖空一股开始学适应。 6park.com许多股票低于10元甚至不到5元，卖空一股心理压力应很小。 6park.com如卖空后股价暴涨，恭喜，绝多数情况是超买，加码会暴利。 6park.com卖空一股后跌一元就净赚一元，因买卖米股一般是零佣金。 6park.com熊市卖空比牛市更快速暴利。不利用熊市获取暴利不理性。 6park.com对于卖空新手，熊市是最理想的学习练手还能获利的机会。 6park.com有时证券商不许卖空某股票，多是因猾街欲独享卖空暴利。 6park.com此时可考虑卖空该股票的看涨期权(Call)，如果价格有利。 6park.com. 6park.com炒股卖空时使用的术语的中英文对照： 6park.com卖空： 动词： SELL SHORT； 名词： SHORT SALE 6park.com补空 = 平空仓： 动词： COVER SHORT; 名词： SHORT COVER 6park.com平仓： 动词： CLOSE/FLATTEN POSITION 或 CLOSE/FLATTEN 6park.com超买： 形容词： OVERBOUGHT 6park.com最近价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com. 6park.com做为暴利行业的“顾客”，散户须认清自己就是该行业的猎物。 6park.com在金融行业如此，在其它暴利行业也如此。人家不吃你吃谁？ 6park.com拥富敌全球的炮灰资金，猾街欲碾压一盘散沙的散户太容易。 6park.com更何况猾街内部虽有竞争，但对外对全球散户则是极度团结。 6park.com所以华人散户之间也该团结互助，行动一致获暴利效果更佳。 6park.com最简单的互助就是分享这里的信息，尤其是自己已建有仓位。 6park.com. 6park.com盘前交易最早是纽约时间早上四点。但多数证券商懒，没开。 6park.com多数是早上七点开门。但极少数证券商如WeBull四点就开门。 6park.com能在早上四点下单会比多数散户占先机，尤其已超买超卖时。 6park.com. 6park.com首先列出100个收市价最接近短期高峰也最有利卖空的金融股。
.
排序 年月日 股票符号 短期补空价 最近价 短期卖空价
#0001, 230201, ACNB , 36.5955, 39.3500, 39.5074
#0002, 230201, AFL , 72.2904, 74.9900, 75.2150
#0003, 230201, AMTB , 26.1325, 28.1600, 28.1600
#0004, 230201, ARDC , 12.3457, 12.8200, 12.8585
#0005, 230201, BANR , 60.4499, 65.1400, 65.1400
#0006, 230201, BBVA , 7.0179, 7.4500, 7.4649
#0007, 230201, BFC , 72.6507, 80.1000, 80.2602
#0008, 230201, BLBX , 0.4803, 0.7900, 0.8129
#0009, 230201, BMRC , 28.7962, 30.4400, 30.5009
#0010, 230201, BSVN , 26.5508, 28.5800, 28.6657
#0011, 230201, BTO , 35.1440, 38.2000, 38.2764
#0012, 230201, BWB , 13.8745, 15.2300, 15.2452
#0013, 230201, BXMX , 12.7719, 13.4300, 13.4434
#0014, 230201, CFFN , 8.0390, 8.4800, 8.5224
#0015, 230201, CHCO , 90.1462, 96.3100, 96.6952
#0016, 230201, CI , 290.7238, 313.2800, 315.4730
#0017, 230201, CINF , 104.3650, 114.3100, 114.8816
#0018, 230201, CNOB , 21.1390, 23.9400, 24.1076
#0019, 230201, COLB , 29.0880, 32.0000, 32.1920
#0020, 230201, CPF , 21.6224, 23.3000, 23.3699
#0021, 230201, CRVL , 168.0769, 183.2900, 183.8399
#0022, 230201, CSTR , 16.4850, 17.5000, 17.5350
#0023, 230201, CSWC , 18.7468, 20.0500, 20.0701
#0024, 230201, CTBI , 39.4416, 43.2000, 43.3296
#0025, 230201, DSU , 9.6228, 9.9000, 9.9099
#0026, 230201, EOI , 15.3698, 16.2300, 16.3112
#0027, 230201, EQBK , 27.5033, 29.9600, 30.0499
#0028, 230201, EQH , 30.4723, 32.2800, 32.4091
#0029, 230201, ESSA , 20.1582, 21.0200, 21.0620
#0030, 230201, ETJ , 7.5524, 7.9000, 7.9237
#0031, 230201, ETV , 12.6844, 13.3100, 13.3366
#0032, 230201, FBMS , 28.3760, 31.0800, 31.1422
#0033, 230201, FBNC , 36.9770, 41.0400, 41.2042
#0034, 230201, FFBC , 23.6500, 25.5400, 25.5655
#0035, 230201, FFIC , 17.9032, 19.4600, 19.5962
#0036, 230201, FIBK , 32.3544, 36.6000, 37.0026
#0037, 230201, FISI , 23.8426, 24.9400, 24.9899
#0038, 230201, FMBH , 30.6475, 32.5000, 32.5325
#0039, 230201, FNB , 13.0789, 14.4200, 14.4488
#0040, 230201, FNLC , 28.5484, 29.8000, 29.8298
#0041, 230201, FULT , 15.5572, 16.9100, 16.9438
#0042, 230201, GAM , 37.7088, 39.2800, 39.4371
#0043, 230201, GCBC , 42.9989, 50.3500, 50.6521
#0044, 230201, GSBC , 55.1990, 57.8000, 57.9734
#0045, 230201, HBCP , 36.9685, 38.6700, 38.7473
#0046, 230201, HBNC , 14.6513, 15.9600, 16.0558
#0047, 230201, HIFS , 278.5005, 298.5000, 299.6940
#0048, 230201, HMST , 26.2178, 28.9700, 28.9700
#0049, 230201, HOPE , 12.3619, 13.0400, 13.0791
#0050, 230201, HPI , 17.1465, 18.0300, 18.0661
#0051, 230201, HRZN , 11.5810, 12.5200, 12.5576
#0052, 230201, HTBK , 11.5317, 12.1900, 12.2509
#0053, 230201, IBKR , 75.1948, 82.2700, 82.5991
#0054, 230201, INDB , 75.5623, 80.3000, 80.4606
#0055, 230201, JPC , 7.7088, 8.0300, 8.0300
#0056, 230201, JPI , 19.8571, 20.6200, 20.6406
#0057, 230201, JRO , 8.2636, 8.5900, 8.5986
#0058, 230201, LKFN , 65.3790, 70.9100, 71.0518
#0059, 230201, MCBC , 10.1952, 10.8000, 10.8432
#0060, 230201, MCBS , 19.2133, 20.3100, 20.3912
#0061, 230201, MCR , 6.4980, 6.7900, 6.8036
#0062, 230201, MSCI , 502.3951, 554.5200, 557.8471
#0063, 230201, NBTB , 35.0369, 39.8600, 40.2586
#0064, 230201, NIC , 66.6388, 73.3100, 73.3833
#0065, 230201, NTB , 30.3579, 32.3300, 32.4917
#0066, 230201, NU , 4.0693, 4.7930, 4.7930
#0067, 230201, OBNK , 36.1626, 38.4300, 38.4684
#0068, 230201, OBT , 46.5701, 48.0600, 48.2042
#0069, 230201, OFG , 27.1002, 28.8300, 28.8588
#0070, 230201, OPRT , 6.2916, 7.3500, 7.4235
#0071, 230201, PFC , 22.8456, 25.0500, 25.2504
#0072, 230201, PGC , 34.5010, 36.8600, 36.8600
#0073, 230201, PRG , 20.8581, 23.1500, 23.2194
#0074, 230201, PRK , 114.5123, 125.1500, 125.2752
#0075, 230201, PRTH , 4.0687, 5.2500, 5.2605
#0076, 230201, PWP , 9.7250, 10.3900, 10.4004
#0077, 230201, QCRH , 50.1002, 52.9600, 53.0659
#0078, 230201, QQQX , 21.8088, 23.3000, 23.4165
#0079, 230201, RNST , 33.7746, 36.2000, 36.2724
#0080, 230201, SAL , 25.7607, 29.6100, 29.8173
#0081, 230201, SAMG , 18.2988, 19.5500, 19.5695
#0082, 230201, SBSI , 36.2981, 37.8500, 37.8879
#0083, 230201, SHBI , 16.0208, 17.4900, 17.6299
#0084, 230201, SI , 10.6765, 16.9200, 17.4614
#0085, 230201, SMBC , 47.0056, 48.6600, 48.7087
#0086, 230201, SMBK , 25.8400, 27.2000, 27.2272
#0087, 230201, SPXX , 15.1905, 15.9900, 16.0220
#0088, 230201, SRCE , 46.1154, 49.4800, 49.7769
#0089, 230201, STEL , 24.3065, 28.1000, 28.2686
#0090, 230201, SYBT , 54.7994, 59.8900, 60.0697
#0091, 230201, TCBI , 62.4217, 67.4100, 67.8145
#0092, 230201, TCFC , 39.4402, 40.6600, 40.7413
#0093, 230201, TOWN , 28.7710, 30.6400, 30.7319
#0094, 230201, TRMK , 26.2006, 29.3400, 29.5160
#0095, 230201, TRST , 32.9147, 36.1700, 36.4232
#0096, 230201, UBSI , 38.3453, 40.6200, 40.8231
#0097, 230201, UMPQ , 17.0603, 18.5036, 18.5591
#0098, 230201, UVSP , 26.1705, 27.4900, 27.6000
#0099, 230201, VBTX , 26.2904, 28.6700, 28.6987
#0100, 230201, WASH , 39.3934, 43.1000, 43.1000
.
. 6park.com再列出600个收市价次近短期高峰，包括也很有利卖空的金融股。
.
排序 年月日 股票符号 短期补空价 最近价 短期卖空价
#0001, 230201, AB , 36.3809, 38.5800, 40.2389
#0002, 230201, AC , 35.7403, 38.6800, 39.6470
#0003, 230201, ACGL , 62.2546, 64.1800, 65.3352
#0004, 230201, ACT , 23.7297, 24.9000, 25.4478
#0005, 230201, ADX , 14.9910, 15.7800, 15.9536
#0006, 230201, AFCG , 15.0458, 15.4000, 16.0006
#0007, 230201, AFRM , 14.5493, 17.9400, 19.9134
#0008, 230201, AGM , 127.8864, 132.8000, 136.9168
#0009, 230201, AINC , 12.6301, 13.6100, 14.7260
#0010, 230201, AIO , 17.0339, 17.6700, 17.8467
#0011, 230201, AIZ , 126.8277, 132.2500, 134.7628
#0012, 230201, ALKT , 15.2530, 16.7800, 17.5687
#0013, 230201, ALL , 121.2394, 128.1600, 130.5950
#0014, 230201, ALLY , 31.3914, 33.9000, 36.8154
#0015, 230201, ALRS , 18.6142, 20.0800, 20.7828
#0016, 230201, AMAL , 21.6902, 22.8800, 23.4978
#0017, 230201, AMG , 165.9830, 176.3900, 178.8595
#0018, 230201, AMNB , 33.5104, 35.2000, 35.7632
#0019, 230201, AMP , 337.8671, 354.5300, 357.3662
#0020, 230201, AMT , 215.3287, 227.1400, 235.7713
#0021, 230201, AOD , 8.1524, 8.3700, 8.6044
#0022, 230201, AON , 312.3536, 319.3800, 327.3645
#0023, 230201, APAM , 34.9116, 37.1400, 39.5170
#0024, 230201, APO , 66.5734, 72.5200, 74.4055
#0025, 230201, ARCC , 19.1387, 19.6900, 20.1232
#0026, 230201, ARES , 78.4798, 84.6600, 87.5384
#0027, 230201, AROW , 31.9887, 32.4100, 33.2527
#0028, 230201, ASA , 16.1064, 16.7600, 17.3969
#0029, 230201, ASG , 5.1082, 5.4400, 5.5978
#0030, 230201, ASPS , 4.9147, 5.9000, 6.3130
#0031, 230201, ATLC , 28.2634, 31.9000, 34.8667
#0032, 230201, ATLO , 23.9338, 24.2000, 24.5630
#0033, 230201, AUB , 37.3205, 39.1200, 39.7850
#0034, 230131, AVK , 12.2809, 12.5700, 13.0728
#0035, 230201, AWF , 9.8537, 10.1900, 10.3836
#0036, 230201, AWP , 4.3030, 4.5200, 4.6240
#0037, 230201, AX , 45.9296, 49.6000, 52.1296
#0038, 230201, AXP , 166.4127, 173.8900, 184.6712
#0039, 230201, BAC , 33.2538, 35.9500, 36.4893
#0040, 230201, BANC , 16.8416, 17.5800, 17.9668
#0041, 230201, BANF , 79.6977, 86.4400, 87.2180
#0042, 230201, BBD , 2.5189, 2.7499, 2.9231
#0043, 230201, BBDC , 8.3921, 8.7600, 9.0403
#0044, 230201, BBN , 17.3579, 18.1000, 18.6973
#0045, 230201, BCBP , 17.3727, 17.9100, 18.2145
#0046, 230201, BCH , 21.1804, 22.0400, 22.3265
#0047, 230201, BCML , 19.3190, 20.6400, 20.8051
#0048, 230201, BCS , 9.0414, 9.3500, 9.7614
#0049, 230201, BCX , 10.2352, 10.5300, 10.7195
#0050, 230201, BDJ , 8.6955, 9.3500, 9.5370
#0051, 230201, BEN , 30.0254, 32.0100, 34.0586
#0052, 230201, BFIN , 9.8342, 10.3300, 10.7432
#0053, 230201, BFK , 10.4182, 10.6200, 10.9386
#0054, 230201, BFZ , 11.2714, 11.5250, 11.5942
#0055, 230201, BGB , 10.8781, 11.1800, 11.2583
#0056, 230201, BGCP , 4.0892, 4.4400, 4.6132
#0057, 230201, BGH , 13.4120, 13.7700, 13.8664
#0058, 230201, BGR , 12.6290, 13.0600, 13.4387
#0059, 230201, BGT , 11.3894, 11.6100, 11.7493
#0060, 230201, BGY , 5.3434, 5.5200, 5.6249
#0061, 230201, BHB , 29.9189, 31.5600, 31.7494
#0062, 230201, BHF , 53.8356, 56.5500, 57.6244
#0063, 230201, BHK , 10.9996, 11.5300, 11.6684
#0064, 230201, BHLB , 28.6235, 30.1300, 31.6064
#0065, 230201, BILL , 108.7060, 120.2500, 135.4015
#0066, 230201, BIT , 14.7604, 15.1700, 15.3824
#0067, 230201, BK , 48.6664, 50.8000, 51.8160
#0068, 230201, BKCC , 3.6670, 3.8000, 3.9216
#0069, 230201, BKI , 59.1835, 61.1400, 63.0965
#0070, 230201, BKT , 12.9296, 13.1800, 13.2195
#0071, 230201, BLE , 10.8167, 11.0600, 11.4250
#0072, 230201, BLND , 1.4281, 1.7697, 1.9555
#0073, 230201, BLW , 13.4564, 13.9300, 14.1389
#0074, 230201, BLX , 16.3572, 17.1100, 17.4522
#0075, 230201, BME , 42.2822, 43.6800, 44.1605
#0076, 230201, BMO , 96.3508, 100.6800, 104.0024
#0077, 230201, BN , 31.7148, 37.0500, 41.0884
#0078, 230201, BNS , 52.2080, 54.4400, 55.6377
#0079, 230201, BNY , 10.8819, 11.2300, 11.5332
#0080, 230201, BOE , 10.0140, 10.5300, 10.6248
#0081, 230201, BOKF , 95.4804, 100.4000, 102.2072
#0082, 230201, BR , 144.6373, 153.3800, 156.6010
#0083, 230201, BRK.B , 301.3493, 310.9900, 320.6307
#0084, 230201, BRKL , 12.4909, 13.2600, 13.4456
#0085, 230201, BRMK , 4.0089, 4.4200, 4.6764
#0086, 230201, BRO , 56.1224, 58.4000, 59.7432
#0087, 230201, BRW , 8.0759, 8.3000, 8.4577
#0088, 230201, BSAC , 15.9556, 16.9200, 17.1400
#0089, 230201, BSIG , 22.3244, 23.8000, 24.1570
#0090, 230201, BSMX , 6.1181, 6.3400, 6.6570
#0091, 230201, BST , 32.5494, 33.8000, 35.4224
#0092, 230201, BSTZ , 18.0234, 18.6000, 19.4184
#0093, 230201, BTT , 21.9459, 22.1900, 22.5450
#0094, 230201, BTZ , 11.0458, 11.3290, 11.5103
#0095, 230201, BUI , 21.7540, 22.4500, 23.0561
#0096, 230201, BUR , 8.5631, 9.1000, 9.4367
#0097, 230201, BUSE , 22.3238, 24.1600, 24.5707
#0098, 230201, BWFG , 28.9588, 30.2600, 30.5323
#0099, 230201, BX , 88.8863, 97.5700, 105.0829
#0100, 230201, BYM , 11.5224, 11.8300, 12.3978
#0101, 230201, CADE , 24.7991, 26.5800, 27.0053
#0102, 230201, CALB , 24.8078, 25.4700, 26.1832
#0103, 230201, CARV , 4.7177, 4.9400, 5.3204
#0104, 230201, CASH , 48.5395, 50.8800, 51.7958
#0105, 230201, CASS , 47.5392, 49.5200, 50.1638
#0106, 230201, CBOE , 118.8130, 123.2500, 125.9615
#0107, 230201, CBZ , 45.6678, 47.9200, 48.5430
#0108, 230201, CCAP , 14.7579, 15.2300, 15.6564
#0109, 230201, CCBG , 30.6894, 32.5100, 32.7376
#0110, 230201, CCD , 22.3648, 23.2000, 23.8496
#0111, 230201, CCI , 142.5492, 149.1100, 153.8815
#0112, 230201, CCNE , 23.2411, 24.2600, 24.5511
#0113, 230201, CDRE , 20.8422, 23.0300, 23.3755
#0114, 230201, CEF , 18.2041, 18.6900, 19.0451
#0115, 230201, CEM , 34.5287, 35.9300, 37.6546
#0116, 230201, CET , 34.6999, 35.8100, 36.3113
#0117, 230201, CFFI , 56.5105, 60.3100, 61.8781
#0118, 230201, CFG , 41.5302, 43.6700, 44.7617
#0119, 230201, CG , 34.3238, 36.3600, 38.3962
#0120, 230201, CGBD , 14.7625, 15.1100, 15.4273
#0121, 230201, CHI , 11.8146, 12.1300, 12.5303
#0122, 230201, CHW , 6.2177, 6.4100, 6.6151
#0123, 230201, CHY , 12.0625, 12.5000, 12.9250
#0124, 230201, CII , 17.4937, 18.7500, 18.9000
#0125, 230201, CIVB , 21.3379, 21.9300, 22.2370
#0126, 230201, CLM , 7.7588, 8.1500, 8.3619
#0127, 230201, CM , 42.9819, 45.9700, 46.8434
#0128, 230201, CMA , 69.8890, 74.3500, 75.2422
#0129, 230201, CME , 171.3270, 175.5400, 180.9817
#0130, 230201, CNS , 69.5435, 75.0200, 78.4709
#0131, 230201, COF , 108.8849, 116.3300, 125.7527
#0132, 230201, COIN , 55.9739, 65.6200, 72.3789
#0133, 230201, COOP , 44.9137, 47.0300, 47.9706
#0134, 230201, COWN , 38.7344, 38.8900, 38.9289
#0135, 230201, CRF , 7.5985, 7.9900, 8.1658
#0136, 230201, CS , 3.2537, 3.6600, 3.8503
#0137, 230201, CSQ , 13.9485, 14.5600, 14.8366
#0138, 230201, CUBI , 26.5603, 30.3200, 30.8961
#0139, 230201, CURO , 3.8253, 4.1000, 4.5551
#0140, 230201, CVBF , 23.2543, 24.3500, 24.5692
#0141, 230201, CVCY , 24.7374, 25.4500, 26.1881
#0142, 230201, CVLY , 23.8012, 24.6900, 25.2826
#0143, 230201, CZNC , 22.7272, 23.3100, 23.8461
#0144, 230201, DAVE , 8.5470, 9.2600, 10.5842
#0145, 230201, DB , 13.0216, 13.5500, 14.0649
#0146, 230201, DBD , 2.2558, 2.4600, 2.8438
#0147, 230201, DBL , 15.1634, 15.4100, 15.8569
#0148, 230201, DCOM , 28.4580, 30.6000, 30.9978
#0149, 230201, DFP , 20.6724, 21.4000, 21.9136
#0150, 230201, DFS , 110.3860, 115.8300, 123.1273
#0151, 230201, DHIL , 182.4856, 186.4000, 193.2968
#0152, 230201, DHX , 5.6143, 5.9600, 6.3236
#0153, 230201, DIAX , 15.1842, 15.6700, 15.8267
#0154, 230201, DLO , 7.4071, 16.9500, 19.4416
#0155, 230201, DLX , 19.1767, 20.2500, 21.4043
#0156, 230201, DNB , 13.6884, 14.9600, 15.3340
#0157, 230201, DPG , 13.4991, 14.1500, 14.4755
#0158, 230201, DSL , 12.0045, 12.5570, 12.9714
#0159, 230201, DSM , 5.9570, 6.0600, 6.2297
#0160, 230201, EAD , 6.6709, 6.9200, 7.0446
#0161, 230201, EBC , 14.9778, 15.9000, 16.2975
#0162, 230201, EBTC , 34.0253, 35.4800, 35.6574
#0163, 230201, ECC , 10.3088, 10.8400, 11.1218
#0164, 230201, ECPG , 53.4654, 55.2900, 57.1146
#0165, 230201, EDD , 4.6150, 4.6900, 4.8119
#0166, 230201, EEFT , 109.6775, 115.4500, 120.1835
#0167, 230201, EFC , 13.4947, 14.2500, 14.4780
#0168, 230201, EFSC , 50.0437, 53.5800, 55.0802
#0169, 230201, EFT , 11.5537, 11.8500, 11.9566
#0170, 230201, EFX , 211.3674, 224.6200, 243.4881
#0171, 230201, EGBN , 45.0860, 47.7100, 48.7119
#0172, 230201, EIM , 10.4001, 10.5800, 10.8445
#0173, 230201, EMD , 9.4174, 9.5900, 9.8777
#0174, 230201, EMO , 29.9278, 31.1100, 32.1989
#0175, 230201, ENFN , 10.4751, 11.8900, 12.8412
#0176, 230201, ENVA , 42.9387, 44.4500, 46.0058
#0177, 230201, EOS , 16.7808, 17.4800, 17.6373
#0178, 230201, EQIX , 704.1760, 738.1300, 768.3933
#0179, 230201, ERC , 10.0430, 10.2900, 10.5061
#0180, 230201, ESNT , 41.8541, 44.2900, 44.9101
#0181, 230201, ETB , 13.2124, 13.7200, 13.8435
#0182, 230201, ETG , 16.2069, 16.7600, 17.1287
#0183, 230201, ETHE , 6.9866, 7.7200, 8.9706
#0184, 230201, ETO , 22.4592, 23.1300, 23.9164
#0185, 230201, ETW , 7.9420, 8.2300, 8.3535
#0186, 230201, ETY , 11.2725, 11.7300, 11.8473
#0187, 230201, EVBN , 39.0340, 39.7900, 40.3471
#0188, 230201, EVOP , 33.8361, 33.8700, 33.9377
#0189, 230201, EVR , 124.3457, 132.9900, 136.8467
#0190, 230201, EVT , 23.5998, 24.3800, 24.6482
#0191, 230201, EVTC , 35.3894, 37.3700, 38.0427
#0192, 230201, EVV , 9.9671, 10.3500, 10.5673
#0193, 230201, EWBC , 73.1176, 79.9100, 81.7479
#0194, 230201, EXG , 7.7634, 8.0200, 8.1644
#0195, 230201, EZPW , 7.7691, 9.4400, 9.7515
#0196, 230201, FBIZ , 34.7745, 35.8500, 37.6784
#0197, 230201, FBK , 34.3368, 37.6500, 38.0641
#0198, 230201, FCF , 13.8232, 14.8000, 15.0516
#0199, 230201, FCFS , 87.9978, 91.7600, 93.8705
#0200, 230201, FDS , 406.9287, 426.5500, 438.0668
#0201, 230201, FDUS , 19.7922, 20.5100, 20.8177
#0202, 230201, FEI , 7.9786, 8.2000, 8.4460
#0203, 230201, FEN , 13.9620, 14.3200, 14.4059
#0204, 230201, FFA , 16.4850, 17.0300, 17.3876
#0205, 230201, FFC , 17.0720, 17.6000, 18.0400
#0206, 230201, FFWM , 15.3182, 16.0400, 16.6174
#0207, 230201, FGBI , 20.8435, 21.7800, 22.2592
#0208, 230201, FHI , 38.3016, 40.3600, 40.6022
#0209, 230201, FINV , 5.1699, 5.7700, 5.9893
#0210, 230201, FINW , 8.3268, 8.7100, 9.4155
#0211, 230201, FIS , 72.7969, 76.7900, 81.7814
#0212, 230201, FISV , 103.4010, 108.1600, 109.6742
#0213, 230201, FITB , 34.2788, 36.0830, 37.3820
#0214, 230201, FLT , 198.9446, 214.3800, 220.3826
#0215, 230201, FLYW , 25.6500, 28.2800, 30.4010
#0216, 230201, FMAO , 26.6198, 28.0800, 28.5854
#0217, 230201, FOCS , 42.6609, 46.2700, 50.2492
#0218, 230201, FOF , 11.0070, 11.6600, 12.1031
#0219, 230201, FPF , 18.6721, 19.2100, 19.6134
#0220, 230201, FRA , 11.6003, 11.9100, 11.9576
#0221, 230201, FRBK , 2.1185, 2.2300, 2.3883
#0222, 230201, FRC , 135.8778, 143.1800, 153.3458
#0223, 230201, FRGE , 1.8786, 2.1870, 2.2723
#0224, 230201, FRHC , 63.3137, 65.6100, 68.1688
#0225, 230201, FRME , 39.8275, 42.4600, 42.8421
#0226, 230131, FRMO , 8.2867, 8.6500, 9.0220
#0227, 230201, FSBC , 25.9538, 28.1800, 28.4054
#0228, 230201, FSK , 19.1359, 19.8300, 20.4051
#0229, 230201, FUND , 8.5128, 8.7400, 8.9585
#0230, 230201, FUTU , 33.2010, 55.8000, 61.4358
#0231, 230201, GAB , 5.6759, 5.9001, 6.1125
#0232, 230201, GABC , 36.8575, 39.7600, 40.1576
#0233, 230201, GAIN , 13.2164, 13.7100, 14.3270
#0234, 230201, GAMI , 17.0754, 17.8800, 18.6310
#0235, 230201, GB , 6.2626, 6.9200, 7.7296
#0236, 230201, GBAB , 16.9206, 17.4800, 17.9869
#0237, 230201, GBCI , 43.3175, 46.2300, 46.5998
#0238, 230201, GBDC , 13.5272, 13.9600, 14.4067
#0239, 230201, GCMG , 8.5819, 9.1200, 9.3024
#0240, 230201, GDOT , 17.1118, 18.6200, 19.4579
#0241, 230201, GDV , 21.3293, 22.0800, 22.4995
#0242, 230201, GECC , 8.2051, 9.2400, 9.4525
#0243, 230201, GET , 1.6241, 1.7501, 1.8481
#0244, 230201, GGN , 3.7360, 3.8200, 3.8888
#0245, 230201, GHI , 18.0778, 19.1300, 19.5891
#0246, 230201, GHLD , 10.1992, 11.0500, 11.7572
#0247, 230201, GHY , 11.6525, 11.8300, 12.1258
#0248, 230201, GIM , 4.3717, 4.4700, 4.5728
#0249, 230201, GL , 116.9546, 120.2000, 122.1232
#0250, 230201, GLAD , 9.9271, 10.3300, 10.4953
#0251, 230201, GNTY , 32.0615, 33.1900, 33.4555
#0252, 230201, GOF , 16.2998, 17.0500, 17.2376
#0253, 230201, GPMT , 6.0032, 6.7300, 6.8713
#0254, 230201, GPN , 109.2441, 115.4800, 118.8289
#0255, 230201, GS , 341.5088, 365.2500, 371.0940
#0256, 230201, GSBD , 15.2897, 15.9600, 16.2632
#0257, 230201, GUT , 7.4455, 7.6600, 7.9051
#0258, 230201, HAFC , 22.2780, 23.7000, 23.9370
#0259, 230201, HBAN , 14.5655, 15.2200, 15.4940
#0260, 230201, HBT , 20.1274, 21.1200, 21.4157
#0261, 230201, HDB , 63.1277, 64.6800, 67.5906
#0262, 230201, HFRO , 10.3800, 10.6900, 10.7434
#0263, 230201, HFWA , 27.1047, 29.0200, 29.2231
#0264, 230201, HIG , 74.7375, 76.0300, 77.9308
#0265, 230201, HIO , 4.0221, 4.1000, 4.2066
#0266, 230201, HIX , 5.4167, 5.5900, 5.8136
#0267, 230201, HLI , 93.8829, 97.4900, 101.0971
#0268, 230201, HLNE , 73.1166, 78.6200, 83.1013
#0269, 230201, HMPT , 1.5421, 1.8100, 2.1050
#0270, 230201, HNVR , 19.0808, 19.5500, 20.4884
#0271, 230201, HONE , 13.1205, 13.7100, 13.7786
#0272, 230201, HOOD , 9.8863, 10.9000, 11.2270
#0273, 230201, HPF , 16.8496, 17.5700, 17.7281
#0274, 230201, HPS , 15.1253, 15.7391, 15.9752
#0275, 230201, HQH , 18.3827, 19.0100, 19.4472
#0276, 230201, HQL , 14.4187, 14.8800, 15.2222
#0277, 230201, HQY , 53.2090, 58.9900, 62.4704
#0278, 230201, HTBI , 26.2191, 27.5700, 27.8457
#0279, 230201, HTD , 23.8752, 24.6900, 24.9616
#0280, 230201, HTGC , 14.1227, 14.4700, 14.9765
#0281, 230201, HTLF , 45.8639, 49.6900, 50.9322
#0282, 230201, HUT , 1.7977, 2.1300, 2.4814
#0283, 230201, HWBK , 23.0009, 24.1100, 25.2432
#0284, 230201, HYI , 12.2809, 12.5700, 12.8214
#0285, 230201, IBN , 19.6056, 20.3800, 20.6246
#0286, 230201, IBTX , 57.7779, 62.0600, 62.4944
#0287, 230201, ICE , 104.7532, 109.4600, 112.0870
#0288, 230201, IDT , 28.9124, 29.9300, 31.2170
#0289, 230201, IFN , 15.1360, 16.0000, 16.4960
#0290, 230201, IFS , 22.7768, 23.8500, 25.1141
#0291, 230201, IGR , 6.4960, 6.9700, 7.3115
#0292, 230201, IIM , 12.4453, 12.8700, 13.1274
#0293, 230201, IMH , 0.2744, 0.3338, 0.3859
#0294, 230201, IMXI , 22.1858, 23.2800, 24.2578
#0295, 230201, INBK , 24.2367, 26.8700, 27.9448
#0296, 230201, ING , 14.0251, 14.6400, 14.9182
#0297, 230201, INTA , 28.1573, 29.3000, 30.4427
#0298, 230201, INTR , 2.3008, 2.5200, 2.8652
#0299, 230201, ISD , 12.8182, 13.1200, 13.3037
#0300, 230201, ITCB , 3.2414, 3.3800, 3.6098
#0301, 230201, ITUB , 4.5565, 4.9100, 5.1555
#0302, 230201, IVZ , 17.6902, 18.9200, 20.5093
#0303, 230201, JEF , 37.3023, 39.0600, 41.6380
#0304, 230201, JFR , 8.3495, 8.5900, 8.6415
#0305, 230201, JGH , 12.1097, 12.5100, 12.7352
#0306, 230201, JHG , 24.7104, 26.4000, 28.3008
#0307, 230201, JKHY , 175.5894, 181.0200, 187.5367
#0308, 230201, JPM , 135.1724, 139.9300, 142.7286
#0309, 230201, JPS , 7.4337, 7.6400, 7.7928
#0310, 230201, JQC , 5.2942, 5.4300, 5.5223
#0311, 230201, JRI , 12.5970, 13.0000, 13.2600
#0312, 230201, JRS , 8.2374, 8.8100, 9.0126
#0313, 230201, JXN , 42.6039, 45.8600, 48.8409
#0314, 230201, KEY , 18.2160, 19.8000, 20.3346
#0315, 230201, KKR , 53.5706, 56.9900, 58.9277
#0316, 230201, KMF , 7.5251, 7.7900, 8.0626
#0317, 230201, KRNY , 8.8063, 9.5100, 10.0140
#0318, 230201, L , 59.6319, 60.5400, 62.2351
#0319, 230201, LADR , 10.8881, 11.3300, 11.5000
#0320, 230201, LAZ , 38.9785, 41.1600, 43.4238
#0321, 230201, LBAI , 18.5511, 19.6100, 19.7277
#0322, 230201, LBC , 11.0644, 11.9100, 12.0053
#0323, 230201, LC , 9.0465, 9.7800, 10.4842
#0324, 230201, LCNB , 17.4364, 18.5100, 18.6951
#0325, 230201, LDP , 20.6474, 21.3300, 21.5646
#0326, 230201, LMST , 24.7330, 25.7100, 26.0699
#0327, 230201, LNC , 31.1577, 35.1667, 36.6789
#0328, 230201, LOB , 32.0720, 34.7100, 36.3067
#0329, 230201, LPLA , 213.1728, 235.5500, 243.0876
#0330, 230201, LPRO , 8.3227, 8.7700, 9.6382
#0331, 230201, LRFC , 22.0576, 22.6000, 23.0746
#0332, 230201, LU , 2.8470, 3.2800, 3.9426
#0333, 230201, LX , 3.2777, 3.6500, 4.1318
#0334, 230201, LYG , 2.5135, 2.5700, 2.6805
#0335, 230201, MA , 364.8750, 375.0000, 388.8750
#0336, 230201, MAIN , 38.5981, 39.7100, 40.5836
#0337, 230201, MBI , 12.6618, 13.0400, 13.6138
#0338, 230201, MBIN , 27.0450, 30.0500, 31.3121
#0339, 230201, MBWM , 32.2938, 34.6500, 34.9272
#0340, 230201, MC , 44.0549, 47.3200, 50.2538
#0341, 230201, MCB , 55.3158, 58.3500, 61.0924
#0342, 230201, MCO , 307.1065, 323.2700, 346.2222
#0343, 230201, MET , 70.1362, 72.6800, 73.3341
#0344, 230201, MFC , 19.4394, 20.0200, 20.5405
#0345, 230201, MFIC , 11.8992, 12.7400, 12.8547
#0346, 230201, MGU , 23.4982, 24.2500, 25.4383
#0347, 230201, MHD , 12.1246, 12.4100, 12.8816
#0348, 230201, MHN , 10.8720, 11.0600, 11.3033
#0349, 230201, MICT , 0.7892, 1.0992, 1.2080
#0350, 230201, MIY , 11.5549, 11.9000, 12.1737
#0351, 230201, MKTX , 360.4120, 377.0000, 398.8660
#0352, 230201, MLNK , 15.0936, 16.5500, 16.8810
#0353, 230201, MMC , 167.9152, 175.4600, 176.8637
#0354, 230201, MMU , 10.4387, 10.6300, 10.8426
#0355, 230201, MNSB , 28.3188, 28.7500, 29.4688
#0356, 230201, MOFG , 29.7862, 31.4200, 31.7342
#0357, 230201, MOGO , 0.7407, 0.8504, 0.9448
#0358, 230201, MORN , 233.8213, 247.4300, 253.8632
#0359, 230201, MQ , 6.2750, 6.9800, 7.2801
#0360, 230201, MQY , 12.0932, 12.3400, 12.6608
#0361, 230201, MS , 93.3755, 98.2900, 102.5165
#0362, 230201, MTB , 148.6872, 154.4000, 158.7232
#0363, 230201, MUA , 11.1356, 11.4800, 11.7211
#0364, 230201, MUC , 11.3314, 11.6100, 11.9002
#0365, 230201, MUE , 10.1866, 10.4800, 10.6267
#0366, 230201, MUI , 11.9162, 12.1100, 12.3764
#0367, 230201, MVBF , 21.3325, 22.6700, 22.8967
#0368, 230201, MVF , 7.0246, 7.1900, 7.3266
#0369, 230201, MXF , 16.4293, 16.9200, 17.3430
#0370, 230201, MYD , 11.0503, 11.2300, 11.5669
#0371, 230201, MYFW , 25.5690, 27.0000, 27.4050
#0372, 230201, MYN , 10.3032, 10.6000, 10.9074
#0373, 230201, NAC , 11.3429, 11.7300, 11.9646
#0374, 230201, NAD , 11.6880, 12.0000, 12.3360
#0375, 230201, NAN , 11.3341, 11.4950, 11.8169
#0376, 230201, NAVI , 18.3934, 19.1200, 19.4642
#0377, 230201, NBB , 16.3274, 16.9900, 17.3298
#0378, 230201, NBHC , 39.7380, 42.9600, 43.3466
#0379, 230201, NBN , 45.0986, 46.8800, 49.0365
#0380, 230201, NCA , 8.8847, 9.0200, 9.1553
#0381, 230201, NCPL , 1.0019, 1.3200, 1.6698
#0382, 230201, NCV , 3.8769, 4.0300, 4.1670
#0383, 230201, NCZ , 3.2245, 3.3800, 3.4949
#0384, 230201, NEA , 11.3530, 11.6800, 11.9837
#0385, 230201, NFBK , 13.6224, 14.1900, 14.7434
#0386, 230201, NFJ , 12.0154, 12.4900, 12.8772
#0387, 230201, NKX , 12.1958, 12.5600, 13.0750
#0388, 230201, NMAI , 12.3745, 12.8500, 13.1712
#0389, 230201, NMFC , 12.5740, 13.0300, 13.3036
#0390, 230201, NML , 7.0950, 7.3600, 7.5587
#0391, 230201, NMZ , 10.7946, 11.0600, 11.3033
#0392, 230201, NNI , 91.8912, 95.7200, 97.2515
#0393, 230201, NOAH , 18.2497, 20.3000, 22.1270
#0394, 230201, NQP , 11.6589, 11.9701, 12.2694
#0395, 230201, NRDS , 9.7958, 11.9900, 12.7334
#0396, 230201, NRIM , 52.4155, 53.8700, 54.5164
#0397, 230201, NRK , 10.7390, 11.1400, 11.3182
#0398, 230201, NTRS , 92.9767, 96.7500, 102.7485
#0399, 230201, NUO , 13.0087, 13.1800, 13.3777
#0400, 230201, NUV , 8.9945, 9.1500, 9.2873
#0401, 230201, NUW , 14.0970, 14.3700, 14.4850
#0402, 230201, NVEI , 33.0506, 36.2000, 38.6978
#0403, 230201, NVG , 12.3182, 12.6600, 13.1284
#0404, 230201, NWBI , 13.4330, 14.1400, 14.2814
#0405, 230201, NWG , 7.5272, 7.7600, 8.1635
#0406, 230201, NXDT , 12.2372, 13.0600, 13.6346
#0407, 230201, NXP , 14.4746, 14.7700, 15.0063
#0408, 230201, NZF , 12.2455, 12.4700, 12.8316
#0409, 230201, OCFC , 22.6215, 24.2200, 25.0677
#0410, 230201, OCN , 32.5481, 35.3400, 35.8701
#0411, 230201, OIA , 6.5791, 6.9400, 7.2176
#0412, 230201, OLB , 1.0363, 1.2700, 1.3449
#0413, 230201, OMF , 40.9356, 43.4100, 45.6673
#0414, 230201, OPOF , 23.2184, 25.2100, 26.3697
#0415, 230201, OPY , 45.7976, 46.7800, 48.5109
#0416, 230201, ORCC , 12.8102, 13.2200, 13.9339
#0417, 230201, ORRF , 23.3090, 24.5100, 25.1963
#0418, 230201, OSBC , 15.8896, 16.8500, 17.3724
#0419, 230201, OTCM , 55.8251, 57.9700, 59.0714
#0420, 230201, OVBC , 24.8612, 26.0600, 27.1545
#0421, 230201, OWL , 11.7324, 12.6700, 13.7089
#0422, 230201, OXLC , 5.7229, 5.9800, 6.1833
#0423, 230201, PAX , 15.1435, 15.5000, 16.1355
#0424, 230201, PAY , 7.9335, 9.1400, 10.0814
#0425, 230201, PAYA , 9.0878, 9.7300, 10.9268
#0426, 230201, PAYO , 5.3305, 6.1200, 6.4260
#0427, 230201, PAYS , 3.0209, 3.2800, 3.5949
#0428, 230201, PCN , 13.0988, 13.4900, 14.0701
#0429, 230201, PCQ , 9.9836, 11.1300, 11.4194
#0430, 230201, PDI , 20.0445, 20.7500, 21.1857
#0431, 230201, PEBK , 32.7082, 33.2400, 33.7054
#0432, 230201, PEBO , 28.5826, 29.6500, 30.2133
#0433, 230201, PFBC , 67.8155, 71.4600, 71.8888
#0434, 230201, PFG , 89.9622, 92.0800, 95.0266
#0435, 230131, PFHD , 27.0169, 28.6500, 29.2230
#0436, 230201, PFIS , 48.6888, 51.0900, 52.2651
#0437, 230201, PFL , 8.6376, 8.8500, 9.0801
#0438, 230201, PFLT , 10.2434, 11.1100, 11.3655
#0439, 230201, PFMT , 2.9696, 3.2000, 3.5648
#0440, 230201, PFN , 7.5193, 7.7200, 7.9593
#0441, 230201, PFS , 22.7238, 23.7200, 23.9572
#0442, 230201, PGR , 131.2190, 137.9800, 141.2915
#0443, 230201, PGY , 0.9576, 1.1400, 1.4398
#0444, 230201, PHK , 5.0706, 5.1900, 5.2523
#0445, 230201, PHT , 6.9278, 7.1200, 7.1912
#0446, 230201, PHYS , 14.8969, 15.1700, 15.3217
#0447, 230201, PIPR , 133.2743, 143.4600, 144.7511
#0448, 230201, PJT , 77.7308, 79.9700, 82.2891
#0449, 230201, PKBK , 20.4158, 20.7900, 20.9147
#0450, 230201, PLBC , 39.4632, 40.6000, 41.4120
#0451, 230201, PLD , 122.7842, 130.9000, 133.6489
#0452, 230201, PMF , 10.5245, 10.8500, 11.1863
#0453, 230201, PML , 9.4086, 9.6400, 9.8810
#0454, 230201, PMTS , 33.6220, 37.8200, 38.7277
#0455, 230201, PMX , 8.4012, 8.6700, 8.9128
#0456, 230201, PNC , 155.0674, 164.7900, 168.4154
#0457, 230201, PNNT , 5.7780, 6.0000, 6.1620
#0458, 230201, PPT , 3.7169, 3.8200, 3.8544
#0459, 230201, PRAA , 38.5937, 40.3700, 40.9352
#0460, 230201, PROV , 13.7971, 14.1800, 14.5912
#0461, 230201, PRU , 100.2981, 104.2600, 105.5111
#0462, 230201, PSA , 290.9489, 305.9400, 313.2826
#0463, 230201, PSEC , 7.2596, 7.5700, 7.7290
#0464, 230201, PSF , 21.0027, 21.6300, 22.2140
#0465, 230201, PSLV , 7.7952, 8.1200, 8.3474
#0466, 230201, PTRS , 8.8028, 9.0100, 9.2172
#0467, 230201, PUYI , 6.0635, 6.4300, 6.6936
#0468, 230201, PVBC , 7.6181, 8.9100, 9.9079
#0469, 230201, PWOD , 26.5914, 26.8600, 27.2898
#0470, 230201, PX , 10.9142, 11.3100, 11.8416
#0471, 230201, PYPL , 78.9703, 83.3900, 88.0598
#0472, 230201, QFIN , 23.7250, 25.0000, 27.0000
#0473, 230201, QTWO , 31.4643, 33.7600, 35.8194
#0474, 230201, RA , 17.1513, 17.7000, 18.0186
#0475, 230201, RBCAA , 42.9663, 44.8500, 45.0742
#0476, 230201, RCS , 5.4965, 5.6900, 5.8835
#0477, 230201, RE , 345.6907, 356.7500, 362.8148
#0478, 230201, REFI , 14.8840, 15.2500, 15.7380
#0479, 230201, RELY , 11.3080, 12.4400, 13.0247
#0480, 230201, RF , 22.5197, 23.7800, 24.3269
#0481, 230201, RFI , 13.0104, 13.9000, 14.3170
#0482, 230201, RILY , 40.5569, 43.3300, 47.4463
#0483, 230201, RIOT , 5.7755, 6.9500, 7.6103
#0484, 230201, RIV , 11.8668, 12.4000, 12.7596
#0485, 230201, RJF , 107.2797, 112.1000, 114.7904
#0486, 230201, RKT , 8.9900, 9.7400, 10.2854
#0487, 230201, RM , 32.8497, 35.9800, 37.2033
#0488, 230201, RMT , 9.2833, 9.6400, 9.8135
#0489, 230201, RNP , 21.2734, 22.8500, 23.7640
#0490, 230201, RPAY , 9.2515, 9.9800, 10.3093
#0491, 230201, RQI , 12.6523, 13.5900, 13.8618
#0492, 230201, RRBI , 48.3235, 50.7600, 52.6889
#0493, 230201, RSKD , 5.7277, 6.3500, 6.4897
#0494, 230201, RVSB , 7.0045, 7.4200, 7.4719
#0495, 230201, RVT , 14.2838, 14.9100, 15.1336
#0496, 230201, RWAY , 12.5712, 12.9600, 13.7246
#0497, 230201, RY , 99.5357, 102.7200, 104.2608
#0498, 230201, RYAN , 40.8640, 42.3900, 43.5769
#0499, 230201, SAN , 3.3696, 3.5100, 3.5626
#0500, 230201, SAR , 26.2018, 27.0400, 27.7701
#0501, 230201, SASR , 32.8440, 34.0000, 34.8500
#0502, 230201, SBCF , 31.0259, 32.4200, 33.8465
#0503, 230201, SBNY , 118.6980, 135.5000, 137.6680
#0504, 230201, SBT , 6.0639, 6.1500, 6.3038
#0505, 230201, SCU , 8.9201, 9.5300, 9.9112
#0506, 230201, SE , 61.0720, 69.4000, 74.9520
#0507, 230201, SEIC , 60.4228, 63.6700, 64.0520
#0508, 230201, SF , 64.2390, 67.6200, 69.1076
#0509, 230201, SFBS , 64.0081, 68.9000, 70.6225
#0510, 230201, SFST , 39.3870, 41.4600, 42.1234
#0511, 230201, SII , 37.8000, 40.0000, 41.8400
#0512, 230201, SIVB , 291.1300, 313.3800, 340.0173
#0513, 230201, SLF , 49.1675, 50.4800, 51.1362
#0514, 230201, SLM , 17.0606, 17.7900, 18.1814
#0515, 230201, SLRC , 15.1611, 15.6300, 15.9270
#0516, 230201, SMMF , 24.7181, 25.9100, 26.0914
#0517, 230201, SNEX , 81.9285, 88.1900, 89.8656
#0518, 230201, SOFI , 6.2476, 7.4200, 7.5832
#0519, 230201, SOPA , 0.9720, 1.0800, 1.1146
#0520, 230201, SOR , 38.5824, 39.4100, 40.3952
#0521, 230201, SPGI , 363.2243, 377.1800, 387.3639
#0522, 230201, SSB , 67.0819, 80.0500, 89.0156
#0523, 230201, SSBK , 28.0868, 28.6600, 29.2332
#0524, 230201, STBA , 34.3418, 35.9600, 36.6432
#0525, 230201, STEP , 27.7134, 29.6400, 30.7367
#0526, 230201, STK , 25.7686, 27.5600, 27.8907
#0527, 230201, STNE , 10.5378, 11.5800, 12.2980
#0528, 230201, STT , 88.2197, 92.2800, 95.0484
#0529, 230201, SUNL , 1.0240, 1.3800, 1.4559
#0530, 230201, SUPV , 2.4153, 2.6600, 2.8994
#0531, 230201, TBBK , 32.6092, 34.1100, 36.5318
#0532, 230201, TBNK , 23.6916, 24.8600, 25.6058
#0533, 230201, TCBK , 48.3067, 50.5300, 51.2374
#0534, 230201, TCBX , 18.1924, 18.9900, 19.3128
#0535, 230201, TCPC , 12.9577, 13.2900, 13.5691
#0536, 230201, TD , 66.7748, 68.8400, 70.2856
#0537, 230201, TFC , 46.2148, 49.6400, 51.3774
#0538, 230201, THFF , 42.9986, 44.4200, 44.6865
#0539, 230201, THQ , 19.0464, 19.8400, 19.9194
#0540, 230201, THW , 14.0452, 14.8000, 15.0664
#0541, 230201, TIGR , 2.9964, 4.3300, 4.5725
#0542, 230201, TIPT , 14.3242, 14.8900, 15.2920
#0543, 230201, TMP , 72.6774, 75.0800, 76.6567
#0544, 230201, TPG , 30.0645, 32.7500, 34.6168
#0545, 230201, TPVG , 10.6825, 11.8300, 12.3269
#0546, 230201, TREE , 34.5446, 41.5200, 45.4644
#0547, 230201, TRIN , 12.9288, 13.3700, 14.2390
#0548, 230131, TRIRF , 0.1646, 0.2800, 0.3506
#0549, 230201, TROW , 111.5535, 119.9500, 130.2657
#0550, 230201, TRU , 68.3382, 74.2000, 81.5458
#0551, 230201, TSBK , 32.4364, 33.2000, 33.5652
#0552, 230201, TY , 26.8219, 27.6800, 28.0952
#0553, 230201, TYG , 32.5338, 33.5400, 34.5797
#0554, 230201, UBS , 21.1141, 21.7000, 22.9152
#0555, 230201, UCBI , 30.2382, 32.6900, 33.0169
#0556, 230201, UMBF , 85.8704, 90.2000, 91.3726
#0557, 230201, UNTY , 25.7703, 26.5400, 26.8319
#0558, 230201, UPST , 18.1356, 20.4000, 22.9908
#0559, 230201, USB , 47.3989, 49.2200, 50.8443
#0560, 230201, UTF , 24.9174, 25.4000, 26.2890
#0561, 230201, UTG , 28.7631, 30.1500, 30.6927
#0562, 230201, UWMC , 4.1994, 4.6300, 4.8522
#0563, 230201, V , 223.8875, 231.0500, 238.2126
#0564, 230201, VABK , 37.1280, 39.0000, 39.2730
#0565, 230201, VALU , 47.2316, 51.9600, 58.5070
#0566, 230201, VCTR , 27.9735, 30.3400, 31.4019
#0567, 230201, VCV , 10.0367, 10.3900, 10.6705
#0568, 230201, VEL , 9.8280, 10.5000, 10.6470
#0569, 230201, VFL , 10.6212, 11.1100, 11.3877
#0570, 230201, VGM , 10.2035, 10.3800, 10.7329
#0571, 230201, VINP , 8.9208, 9.4600, 10.1411
#0572, 230201, VIRT , 18.8955, 19.3800, 20.2715
#0573, 230201, VKTX , 7.6909, 8.8300, 10.6578
#0574, 230201, VMO , 9.8585, 10.0700, 10.4224
#0575, 230201, VOYA , 66.1609, 70.1600, 71.9842
#0576, 230201, VPV , 10.3944, 10.5100, 10.7412
#0577, 230201, VRTS , 209.5727, 221.7700, 237.5157
#0578, 230201, VVR , 3.8416, 3.9200, 4.0219
#0579, 230201, WAL , 70.9540, 76.7900, 80.2456
#0580, 230201, WBS , 47.7655, 53.7900, 54.4355
#0581, 230201, WD , 90.6684, 95.1400, 100.4678
#0582, 230201, WEX , 177.3782, 190.3200, 193.1748
#0583, 230201, WFC , 44.3383, 47.3700, 47.7963
#0584, 230201, WHF , 12.5019, 13.0500, 13.5329
#0585, 230201, WHG , 12.1635, 12.7500, 13.9485
#0586, 230201, WMPN , 11.5855, 11.7500, 11.9262
#0587, 230201, WNEB , 9.3982, 9.8000, 10.0058
#0588, 230201, WRB , 65.1424, 69.0800, 70.5307
#0589, 230201, WSBC , 35.4736, 37.3800, 37.6417
#0590, 230201, WSFS , 46.3148, 48.6500, 49.8663
#0591, 230201, WT , 5.5700, 5.7900, 6.0390
#0592, 230201, WTW , 246.6363, 253.2200, 256.7651
#0593, 230201, WU , 13.7449, 14.1700, 14.9068
#0594, 230201, XFLT , 6.5981, 6.9600, 7.0714
#0595, 230201, XP , 16.6658, 17.5800, 19.0743
#0596, 230201, YRD , 2.7638, 3.2100, 4.0221
#0597, 230201, ZION , 51.0408, 53.3900, 56.5934
#0598, 230201, ZTR , 6.7160, 6.9740, 7.0995 6park.com. 6park.com.
6park.com
请点这里投票，“赞”助支持！