| 送交者: 股票机会是等出来的[☆★声望品衔8★☆] 于 2023-02-16 23:22 已读 1898 次 | 股票机会是等出来的的个人频道 |
【以下信息仅供海内外华人之间共享。 严禁翻译。严禁违规散布】 6park.com
【2023年2月16日收市后】 693个看跌米股的短期未来谷底和高峰价】
.
. 6park.com国内码工大批失业，今后更严重，但码工最适合炒股，可迅速自由。 6park.com码工对其它行业缺了解。有高人指点后，能迅速使其它行业自动化。 6park.com编程应像打字，属基本能力，大批码工可以教学，使人人都会编程。 6park.com全民会编程和依赖AI是完全不同境界，前者可以变强国，后者不能。 6park.com码工失业是严重人才浪费。国内应规定小学就学编程，制造就业率。 6park.com. 6park.com金融股是猾街必救，会把砸其它行业的炮灰资金调动回来买金融股。 6park.com原本用来砸其它行业的炮灰资金自然减少，甚至补空。例子太多了。 6park.com想扭转熊市或跌势，实验证明最有效方法就是在高峰价卖空金融股。 6park.com猾街与散户每天玩诈骗性质的心理游戏。但会用基本面做借口掩护。 6park.com. 6park.com这里的信息，让散户预知猾街的诡计，从而不被坑害，反而得利。 6park.com在今后两到四年熊市积极卖空，足以使多数读者快速获财务自由。 6park.com散户在卖空价或超买价下单卖空，猾街绝对非常不甘，往往报复。 6park.com但基于股价实在太高，猾街多数情况会暂时退让，允许股价下跌。 6park.com下跌后猾街如欲用炮灰资金加力挤空。卖空补空价也会预先上调。 6park.com. 6park.com不久前，开始提供看跌可卖空的金融股，当时估计猾街肯定反扑。 6park.com事后猾街果然如此，不但直接挤空金融股，还补空后挤非金融股。 6park.com这是预见之中，也再次证明米股和股市的起跌，是猾街人为制造。 6park.com不想米股或股市大跌，散户可逢高峰卖空金融股，诱猾街来挤空。 6park.com之后两天没有提供卖空机会，结果猾街就不挤空了。股市就下跌。 6park.com230119再次提供卖空金融股机会，230120市场就不再跌而是上涨。 6park.com既然如此，由于多数散户爱做多，那就继续试验，给看跌金融股。 6park.com要了解猾街除了理论，还须要实验。从测试才知道理论的可靠度。 6park.com当然，每一个情况都有它的极限。一旦破了极限，也许不再有效。 6park.com那到底情况如何，唯一可靠的答案就是测试。测试结果才是真理。 6park.com. 6park.com猾街一向靠熊市卖空独吞暴利，散户卖空属猎物抢食，绝不容忍。 6park.com所以除非风险过大，猾街会动用炮灰资金对高峰卖空的散户挤空。 6park.com就如以下解释的，散户不断在高峰价卖空金融股，就能拉高股市。 6park.com即使是熊市，也极可能因散户卖空米国金融股而变猪市甚至牛市。 6park.com这是因为猾街绝不允许散户熊市卖空与猾街竞争，做顺风车获利。 6park.com因熊市是猾街恶意砸价制造的，散户高峰卖空，等于摘花街桃子。 6park.com猾街把米股砸下前，必尽量把散户空头甩开。有效方法就是挤空。 6park.com. 6park.com猾街自成一金融诈骗帝国，每天轻松从各国收刮海量的流动财富。 6park.com这海量暴利，属不事任何劳动生产的纯利润，是制造业的十几倍。 6park.com这隐蔽的强大暗利润，比贸易顺差更犀利，是房间里被忽视的大象。 6park.com约占宿主国纯利润一半，一旦无法继续插管吸血，繁荣表像必破。 6park.com经济第二的猎物可输送强大血流，猾街逼迫其开放金融终于得逞。 6park.com猾街在宿主国制造牛市熊市轻而易举。也必在中国兴风作浪收割。 6park.com国内盛产买办洋奴。证据显示，猾街多年来早已在国内砸价收割。 6park.com获准独资经营后，猾街可随心所欲的违规犯法操作，仍完全保密。 6park.com. 6park.com猾街爱高峰卖空其它行业股票，却最不容忍散户卖空猾街的股票。 6park.com过去多次实验证明高峰卖空猾街股，猾街就会迅速对金融股挤空。 6park.com为了掩护行动和确保散户也整体跟进，对其它行业股也反手挤空。 6park.com实验的结果证明，对猾街的金融股卖空，最能牵动整个市场上涨。 6park.com其实这反映了人性，一群恶棍欺负散户，后者不还手就继续被欺。 6park.com但如后者也会反击，恶棍就会收敛不少，也再次证明米股被操纵。 6park.com所以对猾街纵容是错误的，国内对猾街的跪舔让利更是最大错误。 6park.com. 6park.com散户赚钱难，最大因素就是猾街对散户仓位和买卖单的恶意捣蛋。 6park.com由于利益冲突以及贪婪爱独吞天性，猾街永远是全球散户的天敌。 6park.com两百年来全球散户上缴猾街海量全权代理炮灰资金造成养虎为患。 6park.com多年前猾街掌控的炮灰资金早已过了富敌全球临界点，再无对手。 6park.com之后，不止全球散户，包括跨国企业，各主权基金，全是花街鱼肉。 6park.com全球流动财富正以加速度二方流入猾街的绝密逃税天堂的账户。 6park.com后果是靠劳动生产制造的利润对比猾街十几倍纯利润变越卑微。 6park.com99.99%的人类终将沦为猾街的牲口性奴隶的那天正在加速度到来。 6park.com. 6park.com通过牛市，猾街勾引全球散户把现金投入米股，往往透支性上缴。 6park.com之后猾街高峰出货卖空砸价制造熊市，没脸储也默契的加息配合。 6park.com借卖空熊市把全球散户投入的现金轻松暴利的挪进自己人的钱袋。 6park.com猾街与没脸储的完美默契配合，人为制造牛市熊市和个股的起跌。 6park.com猾街视熊市卖空和收割为其暴利收网的专利，最忌散户与之竞争。 6park.com散户在高峰卖空，猾街必试图动用炮灰资金来挤空，迫空方割肉。 6park.com. 6park.com股价被猾街人为拉高于卖空价，就进入超买(OVERBOUGHT)状态。 6park.com猾街常用炮灰资金恶意挤空，吓唬空头在超买价割肉止损出局。 6park.com对欲卖空散户，超买意味机会，成本，风险和回报率%均变更佳。 6park.com猾街恶意挤空结束那一刻，立即产生最安全最暴利的卖空机会。 6park.com猾街最忌散户看穿自己赖以获暴利的各种误导诈骗和捣蛋伎俩。 6park.com所以用掌控的主流媒体每天铺天盖地的用误导性信息轰炸散户。 6park.com其中最关键的欺骗就是颠倒因果，骗全球散户牛市熊市是必需。 6park.com猾街在宿主和各国制造熊市造成经济萧条，但故意把因果颠倒。 6park.com处女生子谎言都能长盛不衰两千年，更何况猾街更圆滑的诈骗。 6park.com猾街不屑劳动生产，专精忽悠全球散户即能轻松收割最高暴利。 6park.com. 6park.com卖空后收割(即在补空价下单买回，平空仓兑现)的时间窗口： 6park.com短期，一般30天内。 大多数较短(两星期左右)， 少数较长。 6park.com. 6park.com应用以下资料超级简单。那就是尽量在短期卖空价下单卖空。 6park.com如果股价高于短期卖空价，那是超买状态，卖空机会变更佳。 6park.com. 6park.com如欲卖空的股票已开跌，只要数额小，可立即在最近价卖空。 6park.com卖空后只有两个情况。一是股价继续下跌，随时平仓都有赚。 6park.com另个情况是猾街恶意挤空，因仓位小，坐等卖空价加码即可。 6park.com由于卖空价和补空价可靠度高，如再分散风险，获暴利不难。 6park.com. 6park.com不习惯卖空？那就选个低价股票，从卖空一股开始学适应。 6park.com许多股票低于10元甚至不到5元，卖空一股心理压力应很小。 6park.com如卖空后股价暴涨，恭喜，绝多数情况是超买，加码会暴利。 6park.com卖空一股后跌一元就净赚一元，因买卖米股一般是零佣金。 6park.com熊市卖空比牛市更快速暴利。不利用熊市获取暴利不理性。 6park.com对于卖空新手，熊市是最理想的学习练手还能获利的机会。 6park.com有时证券商不许卖空某股票，多是因猾街欲独享卖空暴利。 6park.com此时可考虑卖空该股票的看涨期权(Call)，如果价格有利。 6park.com. 6park.com炒股卖空时使用的术语的中英文对照： 6park.com卖空： 动词： SELL SHORT； 名词： SHORT SALE 6park.com补空 = 平空仓： 动词： COVER SHORT; 名词： SHORT COVER 6park.com平仓： 动词： CLOSE/FLATTEN POSITION 或 CLOSE/FLATTEN 6park.com超买： 形容词： OVERBOUGHT 6park.com最近价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com. 6park.com做为暴利行业的“顾客”，散户须认清自己就是该行业的猎物。 6park.com在金融行业如此，在其它暴利行业也如此。人家不吃你吃谁？ 6park.com拥富敌全球的炮灰资金，猾街欲碾压一盘散沙的散户太容易。 6park.com更何况猾街内部虽有竞争，但对外对全球散户则是极度团结。 6park.com所以华人散户之间也该团结互助，行动一致获暴利效果更佳。 6park.com最简单的互助就是分享这里的信息，尤其是自己已建有仓位。 6park.com. 6park.com盘前交易最早是纽约时间早上四点。但多数证券商懒，没开。 6park.com多数是早上七点开门。但极少数证券商如WeBull四点就开门。 6park.com能在早上四点下单会比多数散户占先机，尤其已超买超卖时。 6park.com这是给自己灵活性，尤其如果已有赚，可以至少拿部分兑现。 6park.com如果猾街果然再次挤空，则可坐等新的短期卖空价附近加码。 6park.com如猾街挤空会继续，短期卖空价就会上调，此时应见好就收。 6park.com. 6park.com如最新的短期卖空价比之前的高很多，意味猾街会再次挤空。 6park.com由于过去猾街与散户捣蛋每次都赢，所以输了会非常不服气。 6park.com后果就是再次尝试挤空，并且挤更高。所以短期高峰价也上调。 6park.com此时可考虑在最近的低价稍高的价位补空至少一部分的空仓。 6park.com只要猾街在高价位挤空，股价暂时跌幅有限，散户可见好就收。 6park.com另外由于猾街挤空在高价开始，高价撑着可以减少账面的浮亏。 6park.com任何时候，尤其震荡市，卖在卖空价然后见好就收是理性做法。 6park.com. 6park.com理念和追求就是最轻松高效暴利的从猾街的挤空炮灰资金提款。 6park.com因此也最讲效率，用最少时间精力获最大暴利及数量级更高回报。 6park.com如欲省时，可先下单在短期高峰价卖空一股，成交后再研究加码。 6park.com如卖空一股的单未成交，无须浪费时间观察，节省大量时间精力。 6park.com. 6park.com短期看涨价 = 短期谷底价 （适合买进，补空，进而做多） 6park.com最后价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com短期看跌价 = 短期高峰价 （适合卖出，平仓，进而做空） 6park.com.
排序 年月日 股票符号 短期看涨价 最后价 短期看跌价
#0001, 230216, AACG , 1.6896, 1.9995, 2.0035
#0002, 230216, AAOI , 2.4839, 2.9500, 3.0149
#0003, 230216, AATC , 3.7366, 4.3500, 4.4544
#0004, 230216, ABC , 153.2489, 160.4700, 161.7538
#0005, 230216, ABIO , 1.8977, 2.0900, 2.0963
#0006, 230216, ABNB , 108.0887, 138.6500, 138.6602
#0007, 230216, ACET , 4.2054, 7.8900, 8.7342
#0008, 230216, ACXP , 3.2626, 3.6700, 3.7691
#0009, 230216, ADI , 180.3234, 193.4800, 194.4474
#0010, 230216, ADN , 1.7048, 1.9800, 1.9958
#0011, 230216, ADPT , 7.7714, 9.6300, 9.6396
#0012, 230216, ADRA , 1.8308, 3.9800, 4.1034
#0013, 230216, ADV , 2.2481, 2.5900, 2.6807
#0014, 230216, ADXN , 1.4343, 1.8700, 1.8962
#0015, 230216, AER , 60.1188, 63.1500, 63.9078
#0016, 230216, AFFU , 0.0222, 0.0390, 0.0433
#0017, 230216, AGAE , 0.9749, 1.4400, 1.4645
#0018, 230216, AGBA , 0.8713, 2.1200, 2.4401
#0019, 230216, AGFY , 0.0214, 0.4200, 0.4670
#0020, 230216, AGLE , 0.0461, 0.4700, 0.5635
#0021, 230216, AGMH , 1.5824, 1.7200, 1.7596
#0022, 230216, AGZD , 42.7731, 43.9600, 44.0919
#0023, 230216, AHCO , 20.2290, 22.0600, 22.5233
#0024, 230216, AHH , 12.5608, 13.3200, 13.5464
#0025, 230216, AHPI , 0.0016, 0.0310, 0.0384
#0026, 230216, AI , 17.0387, 24.1000, 26.2449
#0027, 230216, AIR , 50.8189, 54.4100, 55.1173
#0028, 230216, AKAN , 0.1620, 0.2700, 0.2932
#0029, 230216, ALB , 258.6151, 284.5051, 291.9022
#0030, 230216, ALRS , 18.6465, 20.0500, 20.4711
#0031, 230216, ALSA , 10.3588, 10.3900, 10.3900
#0032, 230216, ALSN , 46.3623, 50.2300, 50.2300
#0033, 230216, AM , 10.3730, 11.0000, 11.1760
#0034, 230216, AMAL , 22.2212, 23.6900, 23.9506
#0035, 230216, AMCX , 17.6915, 20.5000, 20.9305
#0036, 230216, AMN , 90.1037, 100.9000, 101.3036
#0037, 230216, AMR , 155.5200, 172.8000, 174.3552
#0038, 230216, AMRK , 26.0091, 32.1100, 32.1742
#0039, 230216, AMST , 0.2099, 0.4100, 0.4203
#0040, 230216, AMX , 19.2665, 20.5400, 20.8686
#0041, 230216, ANGN , 0.4858, 0.6700, 0.7002
#0042, 230216, APLT , 0.9673, 1.1300, 1.1695
#0043, 230216, APPN , 39.0600, 45.0000, 45.4050
#0044, 230216, APRE , 3.7630, 7.1000, 7.4976
#0045, 230216, APTM , 10.1297, 10.1500, 10.1500
#0046, 230216, APTV , 110.1058, 120.7300, 121.4544
#0047, 230216, ARBE , 3.0536, 3.8800, 3.8916
#0048, 230216, ARCH , 139.5136, 160.7300, 162.0158
#0049, 230216, AREC , 1.4022, 1.7100, 1.7801
#0050, 230216, ARKW , 47.0908, 53.0900, 54.6827
#0051, 230216, ARRW , 10.1097, 10.1300, 10.1300
#0052, 230216, ARYD , 10.1797, 10.1900, 10.1900
#0053, 230216, ASC , 16.4307, 18.6500, 18.7432
#0054, 230216, ASCA , 10.3215, 10.5000, 10.5000
#0055, 230216, ASPN , 10.0706, 12.7800, 13.0228
#0056, 230216, ASPS , 4.2853, 5.3300, 5.5965
#0057, 230216, ASRV , 3.9528, 4.0500, 4.0783
#0058, 230216, ASXC , 0.7576, 0.9701, 1.0351
#0059, 230216, ATAI , 1.3304, 1.8300, 1.9490
#0060, 230216, ATEK , 10.0782, 10.1800, 10.2004
#0061, 230216, ATLC , 30.9443, 35.9400, 37.1620
#0062, 230216, ATNM , 12.6289, 14.2700, 14.4840
#0063, 230216, ATNX , 2.2713, 3.3500, 3.3634
#0064, 230216, AVNT , 38.2837, 42.0700, 42.9955
#0065, 230216, AWRE , 1.6065, 1.7200, 1.7544
#0066, 230216, AXIM , 0.0204, 0.0275, 0.0281
#0067, 230216, AXON , 177.6213, 196.0500, 200.5592
#0068, 230216, AZRE , 3.0070, 3.7400, 3.7512
#0069, 230216, AZTA , 39.0983, 46.3800, 47.6323
#0070, 230216, BALY , 18.5115, 20.5000, 20.9920
#0071, 230216, BARK , 1.1376, 1.5800, 1.6511
#0072, 230216, BBD , 2.4111, 2.7000, 2.7864
#0073, 230216, BBDO , 2.2224, 2.4000, 2.4360
#0074, 230216, BBLR , 0.1314, 0.3000, 0.3126
#0075, 230216, BBSI , 93.9690, 98.5000, 99.4850
#0076, 230216, BCAB , 1.4750, 3.5800, 3.9774
#0077, 230216, BCAN , 2.8411, 3.6101, 3.7798
#0078, 230216, BCHG , 0.5746, 0.7600, 0.8155
#0079, 230216, BCI , 19.0532, 21.0300, 21.5978
#0080, 230216, BCTX , 6.3209, 7.5700, 7.8425
#0081, 230216, BDSX , 1.6363, 2.1250, 2.1845
#0082, 230216, BFC , 74.7215, 80.7800, 82.0725
#0083, 230216, BFIX , 22.7240, 23.0000, 23.0230
#0084, 230216, BGFV , 9.1264, 10.0400, 10.2709
#0085, 230216, BHC , 7.2478, 8.9700, 9.2570
#0086, 230216, BIOC , 0.4508, 0.5224, 0.5433
#0087, 230216, BITO , 13.5387, 15.3500, 15.6570
#0088, 230216, BITW , 7.6718, 9.6500, 9.9395
#0089, 230216, BIVI , 0.8485, 5.5100, 6.3696
#0090, 230216, BJRI , 30.9060, 34.0000, 34.6800
#0091, 230216, BKH , 58.8072, 64.1300, 65.2202
#0092, 230216, BLCO , 16.6820, 18.6600, 18.9026
#0093, 230216, BLDE , 3.8914, 4.8400, 4.9707
#0094, 230216, BLEU , 10.2982, 10.3500, 10.3500
#0095, 230216, BLFY , 11.2955, 11.8900, 12.0446
#0096, 230216, BLMN , 24.4164, 26.9200, 27.0546
#0097, 230216, BLNK , 9.0852, 10.7900, 11.2648
#0098, 230216, BLZE , 4.8728, 6.4200, 6.5163
#0099, 230216, BMRA , 2.5837, 2.9800, 3.0634
#0100, 230216, BNDD , 12.9930, 15.3400, 15.7235
#0101, 230216, BNED , 1.4123, 2.4100, 2.6631
#0102, 230216, BNSO , 3.1972, 3.8801, 3.9887
#0103, 230216, BORR , 5.8845, 7.1500, 7.3073
#0104, 230216, BOWL , 13.6050, 15.0000, 15.1500
#0105, 230216, BOXD , 0.4315, 0.7005, 0.7734
#0106, 230216, BOXL , 0.4184, 0.7020, 0.7406
#0107, 230216, BRCC , 6.7657, 7.7500, 7.9980
#0108, 230216, BRFH , 0.9479, 1.2200, 1.2554
#0109, 230216, BRN , 2.4156, 2.6200, 2.6541
#0110, 230216, BSAQ , 10.1094, 10.1500, 10.1601
#0111, 230216, BSDE , 23.9412, 24.1100, 24.1341
#0112, 230216, BTB , 0.0885, 1.7700, 2.1736
#0113, 230216, BTBT , 1.0564, 1.4900, 1.5973
#0114, 230216, BTF , 8.5836, 9.7100, 9.7488
#0115, 230216, BTU , 25.8858, 29.5500, 30.1410
#0116, 230216, BVXV , 0.1166, 2.3320, 2.5792
#0117, 230216, BWB , 13.7919, 14.8300, 15.0821
#0118, 230216, BWMN , 24.5206, 26.7400, 27.1678
#0119, 230216, CAE , 22.0567, 23.5900, 23.8967
#0120, 230216, CAL , 23.5521, 26.1400, 26.4275
#0121, 230216, CALM , 48.6917, 57.7600, 58.2798
#0122, 230216, CAR , 214.3224, 247.2000, 254.8632
#0123, 230216, CBDS , 0.0397, 0.0646, 0.0714
#0124, 230216, CBIO , 0.1567, 0.2624, 0.2939
#0125, 230216, CBSE , 23.0105, 24.1200, 24.3371
#0126, 230216, CCBG , 32.2945, 34.0300, 34.5404
#0127, 230216, CCRN , 23.9813, 27.4700, 28.5139
#0128, 230216, CCRV , 17.3488, 20.2200, 20.6648
#0129, 230216, CCSI , 56.3640, 61.0000, 62.3420
#0130, 230216, CCV , 9.9499, 10.0200, 10.0400
#0131, 230216, CFRX , 2.4067, 4.1000, 4.1164
#0132, 230216, CHAD , 17.8114, 19.0700, 19.1463
#0133, 230216, CHE , 494.2322, 515.9000, 516.4159
#0134, 230216, CHGG , 14.3882, 16.7500, 17.3027
#0135, 230216, CHPT , 10.6176, 12.6100, 13.2153
#0136, 230216, CI , 280.8653, 299.4300, 304.2209
#0137, 230216, CISO , 0.7476, 0.9968, 1.0048
#0138, 230216, CIVB , 21.0416, 21.8500, 22.0904
#0139, 230216, CLBT , 4.9623, 5.9500, 5.9738
#0140, 230216, CLEU , 0.6997, 0.8290, 0.8315
#0141, 230216, CLSK , 2.6499, 3.3500, 3.4673
#0142, 230216, CLTL , 105.3489, 105.5600, 105.5611
#0143, 230216, CMP , 35.0622, 40.7700, 42.3600
#0144, 230216, CMPX , 2.9726, 3.9900, 4.1097
#0145, 230216, CNEY , 0.0188, 0.3750, 0.4781
#0146, 230216, CNX , 15.5781, 16.4500, 16.6145
#0147, 230216, CNXN , 38.8723, 43.5300, 44.4877
#0148, 230216, CODA , 6.2118, 7.6500, 7.6959
#0149, 230216, CODX , 2.6543, 3.0300, 3.1421
#0150, 230216, COMB , 18.5244, 21.4900, 22.0702
#0151, 230216, COMT , 24.1801, 27.5400, 28.3662
#0152, 230216, CPOP , 0.8960, 1.0000, 1.0280
#0153, 230216, CPRI , 39.8081, 50.3900, 52.9599
#0154, 230216, CPSI , 28.8765, 31.0500, 31.2052
#0155, 230216, CRBP , 2.1344, 3.2000, 3.2448
#0156, 230216, CREC , 10.3887, 10.4200, 10.4200
#0157, 230216, CREG , 1.7032, 1.9600, 1.9757
#0158, 230216, CRK , 11.3090, 13.1500, 13.2157
#0159, 230216, CRKR , 0.0470, 0.0898, 0.0974
#0160, 230216, CROX , 117.2450, 131.0000, 131.3930
#0161, 230216, CRPT , 3.9805, 4.7500, 4.9495
#0162, 230216, CRYP , 12.8673, 15.0671, 15.2931
#0163, 230216, CSCO , 47.4574, 50.9200, 51.4801
#0164, 230216, CTOS , 6.9000, 7.5000, 7.5150
#0165, 230216, CTV , 1.7208, 2.1700, 2.3002
#0166, 230216, CURI , 1.5215, 1.8200, 1.8600
#0167, 230216, CVII , 10.0297, 10.0700, 10.0700
#0168, 230216, CVT , 6.9994, 7.9000, 8.1449
#0169, 230216, CXDO , 1.7460, 2.0000, 2.0280
#0170, 230216, CYH , 6.1147, 7.7500, 7.7577
#0171, 230216, CYTO , 1.5990, 2.5300, 2.6869
#0172, 230216, DAPP , 3.9626, 4.7800, 5.0238
#0173, 230216, DAR , 62.5056, 67.7200, 69.2098
#0174, 230216, DASH , 57.7608, 70.4400, 71.9897
#0175, 230216, DBEF , 32.2920, 35.1000, 35.6616
#0176, 230216, DBI , 8.1037, 10.3100, 10.9183
#0177, 230216, DBMF , 27.3007, 28.6772, 28.7346
#0178, 230216, DBRG , 13.0077, 14.9000, 15.3619
#0179, 230216, DCFC , 1.2770, 1.8400, 1.8529
#0180, 230216, DFND , 34.6480, 35.5000, 35.7485
#0181, 230216, DGHI , 1.0908, 1.8000, 2.0070
#0182, 230216, DHC , 0.6172, 0.8100, 0.8270
#0183, 230216, DIBS , 4.9048, 5.5800, 5.6972
#0184, 230216, DIN , 75.6952, 82.0100, 82.9121
#0185, 230216, DJCO , 272.2558, 308.6800, 319.7925
#0186, 230216, DKL , 44.9803, 48.6800, 49.4589
#0187, 230216, DKNG , 15.3705, 18.8595, 18.8595
#0188, 230216, DMRC , 19.4214, 22.1200, 22.7172
#0189, 230216, DMS , 1.0709, 1.3800, 1.3979
#0190, 230216, DNUT , 10.5931, 12.9500, 13.2219
#0191, 230216, DOCN , 28.8275, 35.0700, 36.1922
#0192, 230216, DPRO , 1.5249, 2.2100, 2.3161
#0193, 230216, DRV , 36.2525, 42.5000, 44.2000
#0194, 230216, DSGT , 0.0514, 0.0625, 0.0653
#0195, 230216, DUDE , 19.9326, 20.7200, 20.9065
#0196, 230216, DUO , 0.6564, 0.9900, 1.0405
#0197, 230216, DUST , 12.2378, 14.3300, 14.7312
#0198, 230216, DWAT , 9.9407, 10.4200, 10.5346
#0199, 230216, EAC , 10.0360, 10.2200, 10.2711
#0200, 230216, EBON , 5.3192, 8.7200, 9.2955
#0201, 230216, EBS , 12.9473, 14.7800, 15.2973
#0202, 230216, ECL , 145.9530, 161.9900, 162.7999
#0203, 230216, ECOR , 2.4039, 3.9999, 4.0039
#0204, 230216, EDN , 8.1510, 9.7500, 10.0230
#0205, 230216, EEMX , 17.7612, 30.5175, 31.7382
#0206, 230216, EEV , 18.9618, 20.7914, 21.3320
#0207, 230216, EFAX , 21.2954, 36.5900, 37.3584
#0208, 230216, EHAB , 14.0558, 15.7400, 15.7872
#0209, 230216, EIGR , 0.2178, 2.2000, 2.8072
#0210, 230216, ELMD , 11.7842, 12.5900, 12.7537
#0211, 230216, ELSE , 4.2176, 4.6501, 4.7199
#0212, 230216, EMBC , 25.5149, 31.0400, 32.1885
#0213, 230216, EMNT , 97.1399, 97.5300, 97.6275
#0214, 230216, ENSC , 0.1550, 0.6199, 0.6899
#0215, 230216, ENVX , 4.7007, 8.7700, 9.3839
#0216, 230216, ENZC , 0.0449, 0.0600, 0.0638
#0217, 230216, EOSE , 1.2058, 1.5700, 1.6469
#0218, 230216, EPI , 31.1496, 32.3800, 32.6714
#0219, 230216, EPIX , 2.6556, 3.3700, 3.4104
#0220, 230216, EQT , 29.1244, 31.8300, 32.4666
#0221, 230216, ERES , 10.3924, 10.5400, 10.5716
#0222, 230216, ERIC , 5.3036, 5.7900, 5.9232
#0223, 230216, ERO , 14.8476, 16.3700, 16.5992
#0224, 230216, ERY , 25.7726, 28.7000, 29.4462
#0225, 230216, ESM , 10.1796, 10.2000, 10.2000
#0226, 230216, ESOA , 2.4484, 2.6700, 2.6860
#0227, 230216, ESP , 17.6320, 19.0000, 19.0380
#0228, 230216, ETR , 100.9076, 108.2700, 108.8113
#0229, 230216, EUM , 13.8570, 14.5100, 14.6841
#0230, 230216, EVBG , 31.0739, 34.4500, 35.1390
#0231, 230216, EVC , 6.1020, 6.7500, 6.9323
#0232, 230216, EWV , 14.8969, 16.0700, 16.2628
#0233, 230216, EXC , 40.6204, 42.4900, 42.9574
#0234, 230216, FARO , 24.0328, 29.3800, 30.4671
#0235, 230216, FATE , 2.8919, 6.1400, 6.9812
#0236, 230216, FEM , 20.8819, 21.5500, 21.7224
#0237, 230216, FFBW , 11.7151, 12.2800, 12.4274
#0238, 230216, FIS , 62.2674, 70.2000, 72.3762
#0239, 230216, FIX , 119.5860, 125.8800, 127.6423
#0240, 230216, FLEH , 20.7163, 23.7300, 24.1809
#0241, 230216, FLGC , 0.2727, 0.4500, 0.4793
#0242, 230216, FLIA , 18.5406, 19.4550, 19.6690
#0243, 230216, FLNG , 31.3548, 34.8000, 35.5308
#0244, 230216, FLOT , 50.4773, 50.6800, 50.7307
#0245, 230216, FLRN , 30.4676, 30.5900, 30.6206
#0246, 230216, FLSA , 31.6683, 33.3000, 33.7662
#0247, 230216, FMX , 84.3661, 94.9000, 95.3745
#0248, 230216, FNA , 15.3729, 17.6700, 17.8290
#0249, 230216, FORD , 1.1302, 1.2800, 1.2826
#0250, 230216, FORR , 30.6296, 35.4100, 35.6225
#0251, 230216, FPAG , 22.1969, 23.1700, 23.3554
#0252, 230216, FREQ , 0.0338, 0.6750, 0.8269
#0253, 230216, FRHC , 68.2560, 79.0000, 79.4740
#0254, 230216, FSLY , 12.3277, 16.0100, 16.4583
#0255, 230216, FSRX , 10.0992, 10.1500, 10.1601
#0256, 230216, FTHM , 4.4443, 6.1300, 6.3507
#0257, 230216, FUBO , 1.8189, 2.3500, 2.4393
#0258, 230216, FUN , 43.0650, 45.0000, 45.5400
#0259, 230216, FUNC , 19.2506, 20.2000, 20.3414
#0260, 230216, FUTU , 28.6000, 50.0000, 52.9000
#0261, 230216, FVCB , 12.1365, 13.5000, 13.8780
#0262, 230216, FXP , 25.0636, 30.2700, 31.2689
#0263, 230216, GAMC , 10.0087, 10.1200, 10.1504
#0264, 230216, GBIL , 99.6104, 99.8100, 99.8110
#0265, 230216, GBTC , 9.9792, 11.8800, 12.0701
#0266, 230216, GCBC , 45.5012, 52.9700, 54.5591
#0267, 230216, GCI , 2.2156, 2.9000, 2.9290
#0268, 230216, GDXD , 6.2149, 8.0400, 8.3696
#0269, 230216, GFOF , 10.2665, 12.4745, 12.5369
#0270, 230216, GGT , 5.1594, 5.7200, 5.8687
#0271, 230216, GH , 19.9865, 29.2200, 30.9440
#0272, 230216, GIII , 10.3296, 16.1400, 17.1568
#0273, 230216, GLDI , 141.7627, 145.1000, 146.1157
#0274, 230216, GLIN , 31.3669, 32.9139, 33.0785
#0275, 230216, GLXZ , 2.4750, 2.7500, 2.8133
#0276, 230216, GME , 18.0338, 21.5200, 22.4454
#0277, 230216, GMED , 49.3680, 60.5000, 61.8310
#0278, 230216, GOGN , 10.4370, 10.5000, 10.5000
#0279, 230216, GOSS , 0.1140, 2.2800, 2.6630
#0280, 230216, GOTU , 2.3779, 4.0100, 4.4711
#0281, 230216, GPAC , 10.2879, 10.3500, 10.3500
#0282, 230216, GPC , 171.6257, 179.1500, 181.1207
#0283, 230216, GPRO , 5.3310, 5.9365, 6.0849
#0284, 230216, GRAB , 3.2626, 3.6700, 3.6957
#0285, 230216, GRFS , 9.4451, 10.3000, 10.4648
#0286, 230216, GRN , 34.6966, 37.9198, 38.6782
#0287, 230216, GRPH , 1.2728, 2.3100, 2.5502
#0288, 230216, GRVY , 48.1152, 53.7000, 55.2036
#0289, 230216, GT , 10.8626, 11.8200, 12.0564
#0290, 230216, GTHX , 0.9457, 3.8600, 3.9719
#0291, 230216, GTLB , 38.0230, 47.0000, 49.3500
#0292, 230216, GVA , 41.2056, 43.6500, 43.9555
#0293, 230216, GVAL , 20.0376, 20.7000, 20.7207
#0294, 230216, HAWX , 25.3827, 27.5300, 28.0806
#0295, 230216, HBB , 11.7740, 13.1700, 13.4861
#0296, 230216, HCSG , 12.3523, 13.7400, 13.8637
#0297, 230216, HEFA , 26.1838, 29.4200, 29.9201
#0298, 230216, HERO , 19.3662, 20.4500, 20.7363
#0299, 230216, HEWJ , 23.0912, 28.1600, 28.7514
#0300, 230216, HEZU , 27.8256, 31.6200, 32.2840
#0301, 230216, HITI , 1.2226, 1.4200, 1.4740
#0302, 230216, HLF , 15.1477, 20.1700, 20.9365
#0303, 230216, HLVX , 13.6566, 16.2000, 16.9128
#0304, 230216, HMN , 35.1028, 37.9900, 38.1420
#0305, 230216, HNRG , 7.1441, 8.2400, 8.5531
#0306, 230216, HOOD , 9.3500, 10.3201, 10.5884
#0307, 230216, HOTH , 1.7655, 3.2100, 3.5952
#0308, 230216, HQY , 61.0764, 66.1000, 66.8932
#0309, 230216, HRMY , 42.6037, 48.6900, 49.1282
#0310, 230216, HRTG , 1.7693, 2.2200, 2.2688
#0311, 230216, HSCZ , 24.5386, 27.7900, 28.1791
#0312, 230216, HTGC , 14.0998, 15.0800, 15.2911
#0313, 230216, HTZ , 18.5243, 19.9400, 20.2590
#0314, 230216, HUBB , 237.4872, 250.2500, 254.0037
#0315, 230216, HUBS , 347.6500, 409.0000, 413.0900
#0316, 230216, HUT , 1.3287, 2.0600, 2.2083
#0317, 230216, HWM , 40.2012, 42.9500, 43.5084
#0318, 230216, HYMB , 19.3058, 25.0400, 25.4156
#0319, 230216, HYRE , 0.0090, 0.1800, 0.1813
#0320, 230216, HZO , 29.4448, 33.4600, 33.7277
#0321, 230216, IAS , 9.7496, 10.9300, 11.2360
#0322, 230216, IBEX , 25.9350, 29.6400, 29.6400
#0323, 230216, IBHC , 23.4757, 23.5700, 23.5936
#0324, 230216, ICAD , 1.9662, 2.2600, 2.3097
#0325, 230216, ICLK , 2.4217, 3.8500, 4.1157
#0326, 230216, ID , 0.2439, 0.4332, 0.4696
#0327, 230216, IE , 12.7251, 15.3500, 15.4421
#0328, 230216, IFBD , 0.7080, 1.2400, 1.2412
#0329, 230216, IIF , 17.8761, 20.3600, 20.7061
#0330, 230216, IKNA , 2.8111, 4.1400, 4.5209
#0331, 230216, IMAX , 15.1656, 17.0400, 17.3638
#0332, 230216, IMCC , 0.8437, 1.1900, 1.2662
#0333, 230216, IMOM , 25.0186, 26.2800, 26.6479
#0334, 230216, IMPL , 1.9202, 2.5100, 2.5527
#0335, 230216, IMRX , 3.3254, 4.3300, 4.4253
#0336, 230216, INDA , 39.4792, 40.4500, 40.6523
#0337, 230216, INDI , 7.9444, 9.1001, 9.4459
#0338, 230216, INMD , 33.3060, 39.6500, 40.3637
#0339, 230216, INVO , 0.4082, 0.7588, 0.7937
#0340, 230216, IPGP , 118.0228, 133.5100, 136.4472
#0341, 230216, IPVF , 10.0152, 10.2300, 10.2300
#0342, 230216, IRBT , 40.2052, 41.7500, 42.1257
#0343, 230216, IREN , 2.3205, 4.2500, 4.7388
#0344, 230216, IRMD , 33.2002, 38.0300, 39.1329
#0345, 230216, IRWD , 10.5214, 11.3500, 11.5770
#0346, 230216, ISPO , 1.0713, 1.3700, 1.4275
#0347, 230216, ITRN , 21.5578, 22.5500, 22.8206
#0348, 230216, IVCP , 10.2295, 10.2500, 10.2500
#0349, 230216, JAAA , 49.5805, 49.9300, 50.0299
#0350, 230216, JDST , 7.0188, 8.1900, 8.5176
#0351, 230216, JRSH , 4.4339, 4.8300, 4.8493
#0352, 230216, JUGG , 10.1191, 10.1700, 10.1700
#0353, 230216, KAI , 195.5276, 211.6100, 214.3609
#0354, 230216, KAII , 10.1592, 10.2000, 10.2000
#0355, 230216, KALU , 79.9443, 88.6300, 91.2889
#0356, 230216, KBR , 51.8192, 55.6000, 55.7668
#0357, 230216, KEUA , 32.1462, 35.5600, 36.3423
#0358, 230216, KEYS , 177.6215, 186.9700, 189.7746
#0359, 230216, KMLM , 27.7245, 30.0700, 30.4609
#0360, 230216, KOIN , 26.2765, 29.6910, 30.2848
#0361, 230216, KRBN , 33.8866, 40.1500, 41.4348
#0362, 230216, KRG , 21.4344, 22.7300, 23.0937
#0363, 230216, KRMD , 3.8264, 4.1100, 4.1675
#0364, 230216, KTEL , 0.6817, 0.7881, 0.7952
#0365, 230216, KVLE , 21.4272, 22.3200, 22.5432
#0366, 230216, LASR , 11.7749, 13.6600, 13.9332
#0367, 230216, LESL , 12.0652, 13.9000, 14.4282
#0368, 230216, LEU , 40.2831, 46.9500, 46.9970
#0369, 230216, LFST , 4.7995, 5.6200, 5.7436
#0370, 230216, LGF.A , 8.1351, 10.6900, 11.4169
#0371, 230216, LGO , 5.7771, 6.6100, 6.8414
#0372, 230216, LGST , 10.5967, 10.7800, 10.7908
#0373, 230216, LIBY , 10.3878, 10.4400, 10.4504
#0374, 230216, LINC , 6.0368, 6.7300, 6.8444
#0375, 230216, LITM , 1.8077, 2.4900, 2.5398
#0376, 230216, LITT , 10.0598, 10.0800, 10.0800
#0377, 230216, LOCC , 9.9795, 10.0600, 10.0701
#0378, 230216, LOGI , 49.5097, 58.1100, 60.2601
#0379, 230216, LPL , 5.3717, 5.8900, 6.0078
#0380, 230216, LQDA , 6.8889, 7.9001, 7.9554
#0381, 230216, LSCC , 79.8782, 89.6500, 90.6362
#0382, 230216, LTBR , 3.9238, 4.6000, 4.8024
#0383, 230216, LTCN , 3.1353, 3.8900, 4.1078
#0384, 230216, LULU , 290.6125, 321.8300, 329.8757
#0385, 230216, LVHI , 26.0820, 27.0000, 27.1620
#0386, 230216, LVRA , 10.1996, 10.2200, 10.2200
#0387, 230216, LYFT , 6.2511, 10.9899, 11.0724
#0388, 230216, MANU , 23.6474, 26.6000, 26.8926
#0389, 230216, MAPS , 1.0297, 1.3100, 1.3952
#0390, 230216, MARB , 19.8888, 20.1100, 20.1100
#0391, 230216, MARPS , 7.4042, 8.3100, 8.3682
#0392, 230216, MATH , 0.8095, 0.9800, 1.0163
#0393, 230216, MAX , 13.2730, 14.8800, 15.3562
#0394, 230216, MAYS , 39.9999, 45.3000, 46.2513
#0395, 230216, MCB , 55.5738, 60.2100, 61.5948
#0396, 230216, MCLD , 0.8817, 1.0700, 1.0871
#0397, 230216, MDGS , 3.8909, 4.7800, 4.8517
#0398, 230216, MDXH , 2.3973, 3.9300, 3.9890
#0399, 230216, MEME , 5.8961, 6.6100, 6.7753
#0400, 230216, METC , 8.5557, 10.8300, 10.8408
#0401, 230216, MF , 1.2435, 1.8100, 1.9258
#0402, 230216, MFC , 19.4544, 20.1600, 20.3414
#0403, 230216, MFUL , 21.4754, 21.5400, 21.5400
#0404, 230216, MGA , 49.0377, 56.4300, 58.0665
#0405, 230216, MGNI , 11.5461, 13.5200, 13.7228
#0406, 230216, MHUA , 11.4952, 21.7300, 22.2081
#0407, 230216, MINT , 99.1217, 99.4200, 99.4200
#0408, 230216, MIR , 7.4476, 8.6100, 8.7391
#0409, 230216, MJUS , 1.5661, 1.8600, 1.9121
#0410, 230216, MKFG , 1.1610, 1.5000, 1.5270
#0411, 230216, MLM , 346.7942, 368.9300, 375.5707
#0412, 230216, MMP , 52.1152, 54.4000, 54.9984
#0413, 230216, MMYT , 25.0436, 27.4300, 27.4849
#0414, 230216, MNDY , 132.3435, 159.4500, 165.5091
#0415, 230216, MODN , 30.7673, 34.5700, 35.2960
#0416, 230216, MOGU , 2.3400, 2.6501, 2.7164
#0417, 230216, MOHR , 19.3802, 19.5365, 19.5756
#0418, 230216, MPW , 11.6782, 12.8899, 13.1477
#0419, 230216, MRTX , 24.1040, 46.0000, 51.3820
#0420, 230216, MSDA , 10.1596, 10.1800, 10.1800
#0421, 230216, MSOS , 5.7558, 7.1500, 7.4575
#0422, 230216, MSTR , 227.8560, 282.0000, 295.8180
#0423, 230216, MT , 28.0291, 30.7000, 31.0991
#0424, 230216, MTCN , 66.0106, 72.3800, 72.6695
#0425, 230216, MTP , 0.3249, 0.5940, 0.6724
#0426, 230216, MTRN , 92.8484, 110.0100, 111.7702
#0427, 230216, MTRT , 0.6708, 0.9750, 0.9994
#0428, 230216, MYNA , 5.3101, 6.3900, 6.6648
#0429, 230216, MYO , 0.4561, 0.6600, 0.6607
#0430, 230216, NARI , 50.2123, 57.3200, 58.5810
#0431, 230216, NAT , 3.2761, 3.7700, 3.8492
#0432, 230216, NAUT , 1.8832, 2.2000, 2.2550
#0433, 230216, NBRV , 1.0661, 1.8100, 1.9222
#0434, 230216, NCSM , 23.4750, 25.0000, 25.4500
#0435, 230216, NEO , 11.7320, 14.0000, 14.4340
#0436, 230216, NEOV , 1.9875, 2.5000, 2.5575
#0437, 230216, NERD , 14.1576, 14.9500, 14.9948
#0438, 230216, NERV , 1.2371, 2.3700, 2.6544
#0439, 230216, NETC , 10.3322, 10.4050, 10.4258
#0440, 230216, NEWP , 2.4588, 2.8100, 2.9140
#0441, 230216, NEXI , 0.3285, 0.6006, 0.6036
#0442, 230216, NFTZ , 5.5126, 6.4100, 6.5767
#0443, 230216, NIB , 28.5246, 29.9000, 30.1392
#0444, 230216, NNDM , 2.5375, 2.9100, 2.9798
#0445, 230216, NOA , 15.3709, 16.3000, 16.5608
#0446, 230216, NRDS , 12.6014, 19.2977, 20.4942
#0447, 230216, NRP , 51.2785, 56.3500, 57.3643
#0448, 230216, NSP , 115.9124, 123.1800, 123.9191
#0449, 230216, NSS , 25.1762, 25.6900, 25.7671
#0450, 230216, NTB , 32.8992, 36.8000, 37.3888
#0451, 230216, NTIP , 2.1690, 2.2500, 2.2725
#0452, 230216, NTRA , 42.0340, 49.5100, 49.5595
#0453, 230216, NU , 4.6390, 5.3200, 5.4370
#0454, 230216, NVOS , 0.0851, 0.1350, 0.1424
#0455, 230216, NVRO , 34.6898, 39.5100, 39.5890
#0456, 230216, NVSA , 10.1152, 10.1660, 10.1762
#0457, 230216, NVTS , 5.1314, 6.0298, 6.0841
#0458, 230216, NWL , 14.3520, 15.6000, 15.9432
#0459, 230216, OCUL , 3.7620, 5.7100, 5.7892
#0460, 230216, OESX , 1.7302, 2.1100, 2.1227
#0461, 230216, OIIM , 4.6550, 4.9000, 4.9196
#0462, 230216, OLB , 0.8893, 1.1200, 1.1626
#0463, 230216, OLK , 18.5620, 22.2300, 23.0747
#0464, 230216, ONEM , 14.7821, 15.3500, 15.3500
#0465, 230216, ONEW , 27.9743, 30.6400, 31.3447
#0466, 230216, ONTF , 9.7150, 10.4800, 10.6686
#0467, 230216, ONVO , 2.2239, 3.1999, 3.4143
#0468, 230216, ORAN , 10.5369, 11.3300, 11.4093
#0469, 230216, ORMP , 0.1067, 2.1333, 2.4640
#0470, 230216, OSUR , 4.9622, 5.7700, 5.8104
#0471, 230216, OZ , 94.2568, 97.9800, 98.5679
#0472, 230216, PAVM , 0.3734, 0.4868, 0.5068
#0473, 230216, PAX , 15.3899, 16.7100, 16.8604
#0474, 230216, PBF , 38.1091, 44.9400, 45.7939
#0475, 230216, PBHC , 18.5612, 19.6000, 19.6784
#0476, 230216, PCAR , 52.3341, 74.8700, 78.1643
#0477, 230216, PCOR , 57.6810, 65.2500, 67.3380
#0478, 230216, PDFS , 33.2413, 36.2500, 36.6487
#0479, 230216, PDOT , 10.1696, 10.1900, 10.1900
#0480, 230216, PEGA , 40.7907, 50.0500, 51.3513
#0481, 230216, PETV , 2.4249, 2.9500, 2.9943
#0482, 230216, PFIX , 57.9065, 64.7000, 65.9293
#0483, 230216, PFSW , 3.9831, 7.1000, 7.4692
#0484, 230216, PGRU , 4.1438, 4.6300, 4.7180
#0485, 230216, PHAT , 6.3341, 9.2200, 9.7916
#0486, 230216, PIN , 19.3072, 21.2400, 21.4524
#0487, 230216, PKX , 58.9815, 64.2500, 65.1495
#0488, 230216, PLL , 64.7917, 73.4600, 76.1046
#0489, 230216, PLMI , 10.1796, 10.2000, 10.2000
#0490, 230216, PLTR , 7.9042, 9.6600, 9.7110
#0491, 230216, PLXS , 85.6967, 100.2300, 104.0387
#0492, 230216, PMTS , 27.7754, 34.8500, 36.1046
#0493, 230216, POTX , 10.1296, 11.6700, 12.1018
#0494, 230216, PPBT , 1.7244, 2.2900, 2.2969
#0495, 230216, PRKR , 0.0407, 0.1712, 0.1984
#0496, 230216, PRSR , 9.8071, 10.1000, 10.1505
#0497, 230216, PSCM , 68.2337, 72.2050, 73.2881
#0498, 230216, PSJ , 95.2749, 100.8200, 102.4331
#0499, 230216, PSMJ , 21.3716, 21.8300, 21.9610
#0500, 230216, PST , 21.4080, 22.3000, 22.5676
#0501, 230216, PTLO , 20.7254, 23.9600, 24.6309
#0502, 230216, PUBM , 14.5002, 16.9000, 17.0859
#0503, 230216, PULS , 49.1924, 49.3900, 49.3900
#0504, 230216, PUYI , 5.7947, 6.5700, 6.7211
#0505, 230216, PYPS , 29.1362, 33.8400, 35.0921
#0506, 230216, QDEL , 79.6301, 91.1100, 93.6611
#0507, 230216, QS , 8.0933, 9.8100, 10.3201
#0508, 230216, RAIL , 3.5685, 3.9000, 3.9936
#0509, 230216, RAMP , 22.6392, 25.6100, 26.3015
#0510, 230216, RBBN , 3.8049, 4.7800, 4.8804
#0511, 230216, RBLX , 31.9006, 43.5800, 45.8462
#0512, 230216, RCMT , 12.5500, 13.9600, 14.2950
#0513, 230216, RDW , 2.8837, 3.8500, 3.9463
#0514, 230216, RELL , 19.8837, 24.1600, 24.6674
#0515, 230216, RENN , 0.0865, 1.7300, 2.0206
#0516, 230216, RGF , 4.4345, 4.9000, 5.0078
#0517, 230216, RIBT , 0.9260, 1.2200, 1.2956
#0518, 230216, RIVN , 17.6491, 20.5700, 21.1254
#0519, 230216, RMGC , 9.9699, 10.0200, 10.0200
#0520, 230216, RMR , 26.3277, 29.8500, 29.8799
#0521, 230216, ROAD , 26.3201, 29.5400, 29.9831
#0522, 230216, ROKT , 41.7078, 43.0866, 43.3020
#0523, 230216, ROKU , 54.4973, 70.4100, 73.1560
#0524, 230216, RRH , 22.9108, 27.9400, 29.2532
#0525, 230216, RS , 231.6743, 243.1000, 243.3431
#0526, 230216, RSG , 123.7505, 129.9900, 130.1200
#0527, 230216, RSLS , 1.2384, 4.3000, 5.1385
#0528, 230216, RUSHA , 55.5831, 61.3500, 61.6568
#0529, 230216, RUSHB , 61.2007, 64.9000, 65.4841
#0530, 230216, RVLP , 1.0603, 1.2300, 1.2435
#0531, 230216, RVSN , 1.1240, 2.0000, 2.0120
#0532, 230216, RYAM , 4.3168, 7.1000, 7.7461
#0533, 230216, SAI , 0.6782, 1.2700, 1.3868
#0534, 230216, SAIC , 103.0955, 108.1800, 109.3700
#0535, 230216, SATO , 5.5151, 6.6850, 6.8454
#0536, 230216, SBEV , 0.9741, 1.2100, 1.2294
#0537, 230216, SBOW , 22.7638, 25.5200, 26.2601
#0538, 230216, SCPS , 0.0055, 0.1097, 0.1333
#0539, 230216, SDIG , 0.4253, 0.7101, 0.7236
#0540, 230216, SEDG , 271.7932, 314.9400, 319.3492
#0541, 230216, SEF , 11.5816, 12.1400, 12.2250
#0542, 230216, SENT , 23.6049, 24.3601, 24.5306
#0543, 230216, SERA , 1.4950, 2.9900, 3.2412
#0544, 230216, SGC , 10.4096, 11.6700, 11.8684
#0545, 230216, SGEN , 141.2790, 160.9100, 161.7146
#0546, 230216, SGML , 26.5313, 31.2500, 32.0625
#0547, 230216, SGOV , 100.0994, 100.3000, 100.3010
#0548, 230216, SHFS , 0.5231, 0.8450, 0.8492
#0549, 230216, SHIP , 4.2532, 5.3500, 5.3660
#0550, 230216, SHWZ , 1.1413, 1.3800, 1.4200
#0551, 230216, SI , 11.3962, 17.5700, 17.7648
#0552, 230216, SIDU , 0.1308, 0.6811, 0.7601
#0553, 230216, SILK , 48.4497, 52.7200, 53.8798
#0554, 230216, SJ , 2.7225, 3.3000, 3.4023
#0555, 230216, SJB , 18.3592, 18.8300, 18.8865
#0556, 230216, SJIJ , 14.1262, 16.5800, 16.6463
#0557, 230216, SJT , 9.0538, 10.1500, 10.3530
#0558, 230216, SKYT , 12.0143, 14.5100, 15.0033
#0559, 230216, SLAM , 10.2775, 10.3500, 10.3500
#0560, 230216, SMCI , 84.5465, 95.2100, 98.4471
#0561, 230216, SMLR , 13.3104, 23.6000, 24.9688
#0562, 230216, SMRT , 2.4273, 2.9000, 2.9812
#0563, 230216, SNCR , 0.8556, 1.1500, 1.1914
#0564, 230216, SNPX , 0.0615, 1.2300, 1.2977
#0565, 230216, SOBR , 1.9459, 2.9000, 3.1726
#0566, 230216, SOGU , 19.9128, 27.8500, 29.6324
#0567, 230216, SOR , 37.1635, 38.7120, 39.0217
#0568, 230216, SOVO , 13.1080, 14.5000, 14.5580
#0569, 230216, SP , 37.0050, 38.8300, 39.1406
#0570, 230216, SPC , 20.7080, 20.8750, 20.8959
#0571, 230216, SPCB , 1.8096, 2.0800, 2.1507
#0572, 230216, SRNE , 0.0131, 0.2616, 0.3021
#0573, 230216, STIM , 5.0917, 5.9000, 6.1242
#0574, 230216, STNG , 56.1323, 62.3000, 64.1690
#0575, 230216, STRS , 19.9139, 21.9800, 22.5075
#0576, 230216, STSA , 0.7840, 1.0000, 1.0360
#0577, 230216, SUPV , 2.5512, 2.9700, 3.0947
#0578, 230216, SVC , 9.0051, 10.5200, 10.5410
#0579, 230216, SVFB , 10.1696, 10.1900, 10.1900
#0580, 230216, SVRA , 2.2824, 2.7800, 2.8245
#0581, 230216, SVRE , 1.3933, 1.6201, 1.6266
#0582, 230216, SWAV , 175.2058, 197.5263, 199.6991
#0583, 230216, SWEB , 16.1808, 18.2628, 18.8472
#0584, 230216, SY , 2.0076, 2.8000, 3.0212
#0585, 230216, SYNH , 34.5528, 39.2200, 39.3377
#0586, 230216, TA , 60.3317, 84.3800, 87.0802
#0587, 230216, TALS , 1.4994, 1.9600, 1.9620
#0588, 230216, TANH , 2.2338, 2.9200, 3.1244
#0589, 230216, TBF , 21.3538, 22.3600, 22.4942
#0590, 230216, TBT , 28.3829, 31.1900, 31.5955
#0591, 230216, TBUX , 48.5162, 48.7600, 48.8088
#0592, 230216, TBX , 28.0686, 28.7000, 28.8722
#0593, 230216, TCBP , 4.2314, 6.5400, 7.1875
#0594, 230216, TCS , 3.8642, 4.9100, 5.0131
#0595, 230216, TCVA , 10.0688, 10.1500, 10.1601
#0596, 230216, TECH , 3.8120, 76.2400, 80.2807
#0597, 230216, TEF , 3.7507, 4.0200, 4.0280
#0598, 230216, TERN , 8.0496, 10.4000, 11.0656
#0599, 230216, TGNA , 19.8295, 20.5700, 20.7346
#0600, 230216, TGS , 10.3046, 12.0100, 12.5144
#0601, 230216, TH , 14.3979, 16.8200, 16.8536
#0602, 230216, THRN , 3.8676, 4.4100, 4.5202
#0603, 230216, THTX , 0.6415, 0.9900, 1.0148
#0604, 230216, TIGR , 2.7374, 3.9500, 4.1752
#0605, 230216, TIVC , 0.0109, 0.2181, 0.2458
#0606, 230216, TKC , 4.0954, 4.7400, 4.7874
#0607, 230216, TMDI , 0.0115, 0.2300, 0.2565
#0608, 230216, TMV , 110.5086, 126.7300, 128.7577
#0609, 230216, TNET , 78.6554, 88.0800, 88.5204
#0610, 230216, TNON , 0.8204, 2.2293, 2.4121
#0611, 230216, TPC , 7.9112, 8.8000, 9.0552
#0612, 230216, TPVG , 10.5184, 11.9800, 12.1837
#0613, 230216, TPX , 39.3032, 42.4900, 43.4248
#0614, 230216, TRIS , 10.1988, 10.2500, 10.2602
#0615, 230216, TRP , 38.8051, 42.4100, 43.4278
#0616, 230216, TRTL , 10.0787, 10.1600, 10.1600
#0617, 230216, TS , 33.1497, 36.6700, 36.7067
#0618, 230216, TSHA , 0.8068, 1.0800, 1.1480
#0619, 230216, TTD , 47.8071, 63.0700, 67.7372
#0620, 230216, TTT , 62.1422, 71.5100, 72.5827
#0621, 230216, TUR , 28.2449, 34.0300, 34.7787
#0622, 230216, TWLO , 62.5073, 75.3100, 78.6236
#0623, 230216, TWO , 15.8795, 17.1300, 17.4041
#0624, 230216, TX , 37.8171, 41.2400, 41.3225
#0625, 230216, TXG , 42.7383, 51.4300, 51.4814
#0626, 230216, TYL , 309.9283, 339.0900, 347.9063
#0627, 230216, TYO , 12.5371, 13.3800, 13.6208
#0628, 230216, UAVS , 0.3690, 0.4700, 0.5006
#0629, 230216, UBER , 31.8374, 36.2200, 36.5460
#0630, 230216, UGRO , 3.0932, 4.0700, 4.2939
#0631, 230216, UIHC , 0.6121, 1.6500, 1.7078
#0632, 230216, ULH , 23.9178, 32.9900, 32.9900
#0633, 230216, ULTR , 47.5690, 47.7600, 47.8078
#0634, 230216, UONE , 5.9162, 6.6400, 6.8126
#0635, 230216, UPC , 0.4502, 0.6690, 0.7178
#0636, 230216, UPST , 13.9208, 18.7107, 19.9830
#0637, 230216, UPXI , 3.6110, 4.6000, 4.6460
#0638, 230216, URNM , 17.2190, 35.4300, 37.5204
#0639, 230216, USAU , 3.7325, 4.3200, 4.4237
#0640, 230216, USDU , 25.0185, 26.1700, 26.2747
#0641, 230216, USEA , 2.4120, 3.0000, 3.1680
#0642, 230216, USFR , 50.2588, 50.4100, 50.4100
#0643, 230216, UTL , 50.8562, 54.1600, 54.3225
#0644, 230216, UUP , 27.5664, 28.1290, 28.2696
#0645, 230216, VALN , 12.1847, 13.6600, 14.0835
#0646, 230216, VC , 152.5991, 166.2300, 166.8949
#0647, 230216, VECO , 20.1344, 21.7200, 21.8069
#0648, 230216, VECT , 6.9538, 7.9200, 7.9992
#0649, 230216, VERA , 0.4005, 8.0100, 9.1875
#0650, 230216, VERU , 3.5924, 4.5302, 4.6299
#0651, 230216, VGR , 13.2583, 14.1800, 14.3076
#0652, 230216, VHC , 1.4176, 1.7100, 1.7955
#0653, 230216, VIA , 5.9270, 6.7200, 6.9283
#0654, 230216, VIGL , 10.1517, 12.3500, 12.9551
#0655, 230216, VIVE , 0.0050, 0.1000, 0.1210
#0656, 230216, VLAT , 10.1497, 10.1700, 10.1700
#0657, 230216, VLD , 3.0623, 3.7900, 3.8696
#0658, 230216, VMAR , 4.0083, 4.6500, 4.8221
#0659, 230216, VMD , 8.1581, 8.8100, 8.8100
#0660, 230216, VMOT , 23.4731, 24.3750, 24.4481
#0661, 230216, VNDA , 5.3087, 7.0500, 7.5153
#0662, 230216, VNLA , 47.1589, 47.7800, 47.8756
#0663, 230216, VNT , 23.5763, 26.0800, 26.3408
#0664, 230216, VSAT , 28.3684, 32.9100, 34.1606
#0665, 230216, VSH , 19.1415, 21.5800, 22.1195
#0666, 230216, VSTO , 25.8071, 27.9600, 28.3514
#0667, 230216, VTNR , 6.8800, 8.3800, 8.4219
#0668, 230216, VTRU , 19.4480, 22.0000, 22.5500
#0669, 230216, VZIO , 8.8725, 10.2100, 10.5469
#0670, 230216, WAVC , 10.1196, 10.1500, 10.1500
#0671, 230216, WCC , 155.6238, 171.9600, 172.4759
#0672, 230216, WCN , 131.1206, 136.3000, 137.5267
#0673, 230216, WEED , 4.6244, 5.7950, 5.9631
#0674, 230216, WEL , 10.3788, 10.4100, 10.4100
#0675, 230216, WIRE , 174.5213, 197.8700, 203.4104
#0676, 230216, WNW , 0.0124, 0.2480, 0.2706
#0677, 230216, WPCB , 10.1696, 10.1900, 10.1900
#0678, 230216, WRAP , 1.9031, 2.3700, 2.5027
#0679, 230216, WSO , 293.9587, 324.1000, 326.6928
#0680, 230216, WST , 277.8801, 319.7700, 322.3282
#0681, 230216, X , 27.3608, 29.7400, 30.1266
#0682, 230216, XBTF , 21.8119, 24.8427, 24.8675
#0683, 230216, XWEB , 73.4230, 79.2050, 80.9475
#0684, 230216, YANG , 6.8275, 9.3400, 9.7416
#0685, 230216, YCS , 52.8187, 56.3700, 56.9901
#0686, 230216, YELL , 2.2349, 2.8800, 3.0470
#0687, 230216, YGMZ , 0.0725, 1.4500, 1.6820
#0688, 230216, YXI , 14.9548, 16.2200, 16.4471
#0689, 230216, ZGN , 12.1099, 13.7300, 14.0595
#0690, 230216, ZIP , 21.5940, 23.6000, 24.1428
#0691, 230216, ZNOG , 0.0632, 0.1200, 0.1208
#0692, 230216, ZT , 10.0449, 10.0954, 10.0954
#0693, 230216, ZTS , 161.7549, 173.9300, 177.2347
.
6park.com. 6park.com国内码工大批失业，今后更严重，但码工最适合炒股，且可迅速自由。 6park.com码工对其它行业缺了解。有高人指点后，能迅速使其它行业变自动化。 6park.com总之，每天都有很多机会，在家里舒服的点点鼠标，就能轻松获暴利。 6park.com每天花不超过半小时选股就成，不用通勤，独立自主。出去旅游也行。 6park.com唯一要求就是电脑笔记本，再加互联网连接。全世界玩旅行也不耽误。 6park.com这等于可以随时提前退休。做爱做的事。没有股市和精准数据不可能。 6park.com这潇洒的日子，即使跨国企业的CEO都得等退休。但现在年轻人就做到。 6park.com. 6park.com.
请点这里投票，“赞”助支持！