| 送交者: 股票机会是等出来的[☆★声望品衔8★☆] 于 2023-02-22 20:46 已读 2159 次 | 股票机会是等出来的的个人频道 |
【以下信息仅供海内外华人之间共享。 严禁翻译。严禁违规散布】 6park.com【2023年2月22日收市后】 1939个看涨米股的短期谷底和高峰价】 6park.com. 6park.com米国股市达短期底。有利做多。空仓应关闭或见好就收，重点做多。 6park.com. 6park.com以下内容属试金石，如已被猾街潜移默化的洗脑愚化，可能听不进。 6park.com洗脑愚化后，读几行可能放弃，从而失去后面的无数轻松暴利机会。 6park.com内容属实况实说，无改变任何读者的意愿或目的。真理只传有缘人。 6park.com. 6park.com国内码工大批失业，今后更严重，但码工最适合炒股，可迅速自由。 6park.com码工对其它行业缺了解。有高人指点后，能迅速使其它行业自动化。 6park.com编程应像打字，属基本能力，大批码工可以教学，使人人都会编程。 6park.com全民会编程和依赖AI是完全不同境界，前者可以变强国，后者不能。 6park.com码工失业是严重人才浪费。国内应规定小学就学编程，制造就业率。 6park.com. 6park.com金融股是猾街必救，会把砸其它行业的炮灰资金调动回来买金融股。 6park.com原本用来砸其它行业的炮灰资金自然减少，甚至补空。例子太多了。 6park.com想扭转熊市或跌势，实验证明最有效方法就是在高峰价卖空金融股。 6park.com猾街与散户每天玩诈骗性质的心理游戏。但会用基本面做借口掩护。 6park.com. 6park.com这里的信息，让散户预知猾街的诡计，从而不被坑害，反而得利。 6park.com在今后两到四年熊市积极卖空，足以使多数读者快速获财务自由。 6park.com散户在看跌价或超买价下单卖空，猾街绝对非常不甘，往往报复。 6park.com但基于股价实在太高，猾街多数情况会暂时退让，允许股价下跌。 6park.com下跌后猾街如欲用炮灰资金加力挤空。谷底高峰价均会预先上调。 6park.com. 6park.com不久前，开始提供看跌可卖空的金融股，当时估计猾街肯定反扑。 6park.com事后猾街果然如此，不但直接挤空金融股，还补空后挤非金融股。 6park.com这是预见之中，也再次证明米股和股市的起跌，是猾街人为制造。 6park.com不想米股或股市大跌，散户可逢高峰卖空金融股，诱猾街来挤空。 6park.com之后两天没有提供卖空机会，结果猾街就不挤空了。股市就下跌。 6park.com230119再次提供卖空金融股机会，230120市场就不再跌而是上涨。 6park.com既然如此，由于多数散户爱做多，那就继续试验，给看跌金融股。 6park.com要了解猾街除了理论，还须要实验。从测试才知道理论的可靠度。 6park.com当然，每一个情况都有它的极限。一旦破了极限，也许不再有效。 6park.com那到底情况如何，唯一可靠的答案就是测试。测试结果才是真理。 6park.com. 6park.com猾街一向靠熊市卖空独吞暴利，散户卖空属猎物抢食，绝不容忍。 6park.com所以除非风险过大，猾街会动用炮灰资金对高峰卖空的散户挤空。 6park.com就如以下解释的，散户不断在高峰价卖空金融股，就能拉高股市。 6park.com即使是熊市，也极可能因散户卖空米国金融股而变猪市甚至牛市。 6park.com这是因为猾街绝不允许散户熊市卖空与猾街竞争，做顺风车获利。 6park.com因熊市是猾街恶意砸价制造的，散户高峰卖空，等于摘花街桃子。 6park.com猾街把米股砸下前，必尽量把散户空头甩开。有效方法就是挤空。 6park.com. 6park.com猾街自成一金融诈骗帝国，每天轻松从各国收刮海量的流动财富。 6park.com这海量暴利，属不事任何劳动生产的纯利润，是制造业的十几倍。 6park.com这隐蔽的强大暗利润，比贸易顺差更犀利，是房间里被忽视的大象。 6park.com约占宿主国纯利润一半，一旦无法继续插管吸血，繁荣表像必破。 6park.com经济第二的猎物可输送强大血流，猾街逼迫其开放金融终于得逞。 6park.com猾街在宿主国制造牛市熊市轻而易举。也必在中国兴风作浪收割。 6park.com国内盛产买办洋奴。证据显示，猾街多年来早已在国内砸价收割。 6park.com获准独资经营后，猾街可随心所欲的违规犯法操作，仍完全保密。 6park.com. 6park.com猾街爱高峰卖空其它行业股票，却最不容忍散户卖空猾街的股票。 6park.com过去多次实验证明高峰卖空猾街股，猾街就会迅速对金融股挤空。 6park.com为了掩护行动和确保散户也整体跟进，对其它行业股也反手挤空。 6park.com实验的结果证明，对猾街的金融股卖空，最能牵动整个市场上涨。 6park.com其实这反映了人性，一群恶棍欺负散户，后者不还手就继续被欺。 6park.com但如后者也会反击，恶棍就会收敛不少，也再次证明米股被操纵。 6park.com所以对猾街纵容是错误的，国内对猾街的跪舔让利更是最大错误。 6park.com. 6park.com散户赚钱难，最大因素就是猾街对散户仓位和买卖单的恶意捣蛋。 6park.com由于利益冲突以及贪婪爱独吞天性，猾街永远是全球散户的天敌。 6park.com两百年来全球散户上缴猾街海量全权代理炮灰资金造成养虎为患。 6park.com多年前猾街掌控的炮灰资金早已过了富敌全球临界点，再无对手。 6park.com之后，不止全球散户，包括跨国企业，各主权基金，全是花街鱼肉。 6park.com全球流动财富正以加速度二方流入猾街的绝密逃税天堂的账户。 6park.com后果是靠劳动生产制造的利润对比猾街十几倍纯利润变越卑微。 6park.com99.99%的人类终将沦为猾街的牲口性奴隶的那天正在加速度到来。 6park.com. 6park.com通过牛市，猾街勾引全球散户把现金投入米股，往往透支性上缴。 6park.com之后猾街高峰出货卖空砸价制造熊市，没脸储也默契的加息配合。 6park.com借卖空熊市把全球散户投入的现金轻松暴利的挪进自己人的钱袋。 6park.com猾街与没脸储的完美默契配合，人为制造牛市熊市和个股的起跌。 6park.com猾街视熊市卖空和收割为其暴利收网的专利，最忌散户与之竞争。 6park.com散户在高峰卖空，猾街必试图动用炮灰资金来挤空，迫空方割肉。 6park.com. 6park.com股价被猾街人为拉高于卖空价，就进入超买(OVERBOUGHT)状态。 6park.com猾街常用炮灰资金恶意挤空，吓唬空头在超买价割肉止损出局。 6park.com对欲卖空散户，超买意味机会，成本，风险和回报率%均变更佳。 6park.com猾街恶意挤空结束那一刻，立即产生最安全最暴利的卖空机会。 6park.com猾街最忌散户看穿自己赖以获暴利的各种误导诈骗和捣蛋伎俩。 6park.com所以用掌控的主流媒体每天铺天盖地的用误导性信息轰炸散户。 6park.com其中最关键的欺骗就是颠倒因果，骗全球散户牛市熊市是必需。 6park.com猾街在宿主和各国制造熊市造成经济萧条，但故意把因果颠倒。 6park.com处女生子谎言都能长盛不衰两千年，更何况猾街更圆滑的诈骗。 6park.com猾街不屑劳动生产，专精忽悠全球散户即能轻松收割最高暴利。 6park.com. 6park.com卖空后收割(即在看涨价下单买回，平空仓兑现)的时间窗口： 6park.com短期，一般30天内。 大多数较短(两星期左右)， 少数较长。 6park.com. 6park.com应用以下资料超级简单。那就是尽量在短期卖空价下单卖空。 6park.com卖空价 = 看跌价 = 高峰价。 补空价 = 看涨价 = 谷底价。 6park.com如果股价高于短期卖空价，那是超买状态，卖空机会变更佳。 6park.com. 6park.com如欲卖空的股票已开跌，只要数额小，可立即在最近价卖空。 6park.com卖空后只有两个情况。一是股价继续下跌，随时平仓都有赚。 6park.com另个情况是猾街恶意挤空，因仓位小，坐等卖空价加码即可。 6park.com由于看跌价和看涨价可靠度高，如再分散风险，获暴利不难。 6park.com. 6park.com不习惯卖空？那就选个低价股票，从卖空一股开始学适应。 6park.com许多股票低于10元甚至不到5元，卖空一股心理压力应很小。 6park.com如卖空后股价暴涨，恭喜，绝多数情况是超买，加码会暴利。 6park.com卖空一股后跌一元就净赚一元，因买卖米股一般是零佣金。 6park.com熊市卖空比牛市更快速暴利。不利用熊市获取暴利不理性。 6park.com对于卖空新手，熊市是最理想的学习练手还能获利的机会。 6park.com有时证券商不许卖空某股票，多是因猾街欲独享卖空暴利。 6park.com此时可考虑卖空该股票的看涨期权(Call)，如果价格有利。 6park.com. 6park.com炒股卖空时使用的术语的中英文对照： 6park.com卖空： 动词： SELL SHORT； 名词： SHORT SALE 6park.com补空 = 平空仓： 动词： COVER SHORT; 名词： SHORT COVER 6park.com平仓： 动词： CLOSE/FLATTEN POSITION 或 CLOSE/FLATTEN 6park.com超买： 形容词： OVERBOUGHT 6park.com最近价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com. 6park.com做为暴利行业的“顾客”，散户须认清自己就是该行业的猎物。 6park.com在金融行业如此，在其它暴利行业也如此。人家不吃你吃谁？ 6park.com拥富敌全球的炮灰资金，猾街欲碾压一盘散沙的散户太容易。 6park.com更何况猾街内部虽有竞争，但对外对全球散户则是极度团结。 6park.com所以华人散户之间也该团结互助，行动一致获暴利效果更佳。 6park.com最简单的互助就是分享这里的信息，尤其是自己已建有仓位。 6park.com. 6park.com盘前交易最早是纽约时间早上四点。但多数证券商懒，没开。 6park.com多数是早上七点开门。但极少数证券商如WeBull四点就开门。 6park.com能在早上四点下单会比多数散户占先机，尤其已超买超卖时。 6park.com这是给自己灵活性，尤其如果已有赚，可以至少拿部分兑现。 6park.com如果猾街果然再次挤空，则可坐等新的短期看跌价附近加码。 6park.com如猾街挤空会继续，短期看跌价就会上调，此时应见好就收。 6park.com. 6park.com如最新的短期看跌价比之前的高很多，意味猾街会再次挤空。 6park.com由于过去猾街与散户捣蛋每次都赢，所以输了会非常不服气。 6park.com后果就是再次尝试挤空，并且挤更高。所以短期高峰价也上调。 6park.com此时可考虑在最近的低价稍高的价位补空至少一部分的空仓。 6park.com只要猾街在高价位挤空，股价暂时跌幅有限，散户可见好就收。 6park.com另外由于猾街挤空在高价开始，高价撑着可以减少账面的浮亏。 6park.com任何时候，尤其震荡市，卖在看跌价然后见好就收是理性做法。 6park.com. 6park.com理念和追求就是最轻松高效暴利的从猾街的挤空炮灰资金提款。 6park.com因此也最讲效率，用最少时间精力获最大暴利及数量级更高回报。 6park.com如欲省时，可先下单在短期高峰价卖空一股，成交后再研究加码。 6park.com如卖空一股的单未成交，无须浪费时间观察，节省大量时间精力。 6park.com. 6park.com短期看涨价 = 短期谷底价 （适合买进，补空，进而做多） 6park.com最后价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com短期看跌价 = 短期高峰价 （适合卖出，平仓，进而做空） 6park.com.
以下股票看涨，可考虑在谷底看涨价买入。注意分散风险：
排序 年月日 股票符号 短期看涨价 最后价 短期看跌价
#1001, 230221, KLNE , 14.6520, 14.8000, 16.5020
#1002, 230222, KLR , 0.8745, 0.9100, 1.2039
#1003, 230222, KMI , 17.2260, 17.3300, 18.1965
#1004, 230222, KMX , 68.1697, 69.4900, 76.7864
#1005, 230222, KNDI , 2.2185, 2.2500, 2.6730
#1006, 230222, KNGS , 18.5306, 18.6800, 21.2392
#1007, 230222, KNTE , 6.0898, 6.1700, 7.2621
#1008, 230222, KOCT , 26.3542, 26.4600, 27.2009
#1009, 230222, KORP , 45.2603, 45.3510, 45.8952
#1010, 230222, KRG , 21.4600, 21.4600, 23.0266
#1011, 230222, KRMD , 3.9263, 3.9700, 4.2558
#1012, 230222, KSA , 36.5265, 36.7100, 38.3620
#1013, 230222, KSM , 8.3312, 8.3312, 8.6644
#1014, 230222, KTB , 43.3380, 43.8200, 47.5447
#1015, 230222, KTCC , 6.7265, 6.7400, 7.7510
#1016, 230222, KTEC , 12.6320, 12.6700, 14.1017
#1017, 230222, KTEL , 0.6598, 0.6705, 0.7858
#1018, 230222, KWEB , 30.1485, 30.3000, 34.0572
#1019, 230222, LAC , 22.6077, 22.7900, 25.5476
#1020, 230222, LAKE , 15.1811, 15.3500, 16.3017
#1021, 230222, LCG , 21.3587, 21.6400, 23.1981
#1022, 230222, LCID , 9.0827, 9.1100, 11.5515
#1023, 230222, LCR , 29.1389, 29.2559, 29.9580
#1024, 230222, LCTX , 1.2497, 1.2700, 1.4834
#1025, 230222, LDEM , 44.4119, 44.6800, 47.4055
#1026, 230222, LDP , 19.9400, 19.9800, 21.0190
#1027, 230222, LEAD , 51.4503, 51.9700, 54.7764
#1028, 230222, LEGH , 19.1649, 19.3000, 21.2879
#1029, 230222, LEGR , 36.4735, 36.6200, 38.1580
#1030, 230222, LEJU , 1.2485, 1.2727, 1.4242
#1031, 230222, LEN , 96.0709, 96.3600, 103.8761
#1032, 230222, LEN.B , 81.2025, 81.9400, 87.6758
#1033, 230222, LGH , 34.3400, 34.3400, 35.7136
#1034, 230222, LHDX , 0.2070, 0.2200, 0.3590
#1035, 230222, LIAN , 1.9100, 1.9100, 2.4486
#1036, 230222, LIT , 62.9795, 63.6800, 69.9843
#1037, 230222, LIVN , 48.6200, 48.6200, 53.7737
#1038, 230222, LIZI , 0.8249, 0.8620, 1.1534
#1039, 230222, LKCO , 0.1432, 0.1452, 0.1771
#1040, 230222, LL , 5.3757, 5.4300, 6.1196
#1041, 230222, LMBS , 47.5324, 47.5800, 48.0082
#1042, 230222, LNSR , 2.8224, 2.8800, 3.2314
#1043, 230222, LODE , 0.2827, 0.2911, 0.3822
#1044, 230222, LOMA , 6.4384, 6.5100, 7.1350
#1045, 230222, LOUP , 34.3112, 34.3800, 37.4742
#1046, 230222, LPRO , 8.2361, 8.4300, 9.4585
#1047, 230222, LSAF , 31.5509, 31.5825, 33.0985
#1048, 230222, LSAT , 32.6788, 32.8100, 34.4177
#1049, 230222, LSEA , 6.5235, 6.5300, 7.1308
#1050, 230222, LTBR , 4.0685, 4.1600, 4.8630
#1051, 230222, LTH , 17.4636, 17.8200, 20.8138
#1052, 230222, LTHM , 23.0317, 23.4300, 27.9989
#1053, 230221, LTRPB , 24.9199, 25.0200, 28.3477
#1054, 230222, LTRY , 0.5303, 0.5530, 0.8334
#1055, 230222, LTUM , 0.1207, 0.1243, 0.1664
#1056, 230222, LU , 2.2367, 2.2800, 2.7793
#1057, 230222, LUNG , 8.5936, 8.7600, 10.0828
#1058, 230222, LVO , 1.0098, 1.0400, 1.2386
#1059, 230222, LVOX , 2.5121, 2.5400, 2.9159
#1060, 230222, LXP , 10.6100, 10.6100, 11.3951
#1061, 230222, LYB , 94.6053, 94.8900, 101.9119
#1062, 230222, LYFE , 30.8350, 30.9900, 32.2296
#1063, 230222, LYT , 0.6817, 0.7450, 0.9915
#1064, 230222, LYTS , 14.0636, 14.2200, 15.5567
#1065, 230222, M , 20.4759, 20.8300, 23.0380
#1066, 230221, MACA , 10.1650, 10.1650, 10.1955
#1067, 230222, MAGA , 38.6922, 38.9650, 40.4067
#1068, 230222, MANU , 22.6200, 22.6200, 26.9404
#1069, 230222, MARK , 1.5648, 1.6000, 2.5912
#1070, 230222, MATW , 37.5523, 37.9700, 41.4253
#1071, 230222, MATX , 64.4508, 64.5800, 71.5546
#1072, 230222, MAXN , 15.4080, 16.0000, 19.1520
#1073, 230222, MBCC , 24.1046, 24.2501, 25.1231
#1074, 230222, MBIN , 29.7796, 30.0500, 32.8146
#1075, 230222, MBIO , 0.5748, 0.5800, 0.7459
#1076, 230222, MBND , 26.6865, 26.7400, 27.1678
#1077, 230222, MBOX , 25.3891, 25.4400, 26.3050
#1078, 230222, MBSC , 10.2800, 10.2800, 10.3108
#1079, 230222, MCHI , 48.9060, 49.4000, 52.7098
#1080, 230222, MCHP , 79.3311, 79.8100, 88.0304
#1081, 230222, MCLD , 0.9325, 0.9400, 1.1130
#1082, 230222, MCR , 6.4236, 6.4300, 6.7322
#1083, 230222, MCW , 8.8871, 9.0500, 10.0274
#1084, 230222, MDC , 36.3400, 36.6700, 39.5669
#1085, 230222, MDCP , 23.0008, 23.0700, 24.0851
#1086, 230222, MDIV , 15.4579, 15.5200, 16.0632
#1087, 230222, MDWD , 11.4305, 11.6400, 14.8061
#1088, 230222, MDYV , 69.9469, 70.4400, 73.6802
#1089, 230222, MEGI , 14.4826, 14.5700, 15.4005
#1090, 230222, MEM , 27.2500, 27.2500, 28.3400
#1091, 230222, MEOH , 47.2643, 47.7900, 52.5690
#1092, 230222, MESA , 3.0529, 3.0900, 4.2642
#1093, 230222, MFD , 8.2901, 8.3401, 8.8322
#1094, 230222, MFM , 5.0248, 5.0500, 5.2823
#1095, 230222, MG , 5.2495, 5.2600, 6.0648
#1096, 230222, MGAM , 0.9274, 0.9951, 1.4877
#1097, 230222, MGF , 3.2600, 3.2600, 3.3676
#1098, 230222, MGIC , 14.7111, 14.9200, 16.3523
#1099, 230222, MGLD , 1.6301, 1.6600, 1.8758
#1100, 230222, MGMT , 33.9279, 34.0300, 35.5954
#1101, 230222, MGR , 22.9210, 23.2700, 25.1083
#1102, 230222, MHI , 8.4816, 8.5500, 8.9177
#1103, 230222, MHLD , 2.3031, 2.3100, 2.4809
#1104, 230222, MHN , 10.2581, 10.3200, 10.6606
#1105, 230222, MHO , 55.2086, 55.7100, 60.2225
#1106, 230222, MICS , 3.4806, 3.5300, 4.0030
#1107, 230222, MID , 44.2431, 44.6900, 47.1926
#1108, 230222, MIDE , 26.5924, 26.7799, 27.9314
#1109, 230222, MIGI , 2.6076, 2.6800, 3.7734
#1110, 230222, MINC , 44.6553, 44.7000, 45.1470
#1111, 230222, MIND , 0.6199, 0.6205, 0.7316
#1112, 230221, MINN , 21.6960, 21.8050, 22.4373
#1113, 230222, MINO , 43.8086, 43.8964, 44.5109
#1114, 230222, MLAC , 10.3792, 10.4000, 10.6288
#1115, 230222, MLPB , 19.2935, 19.4100, 20.3417
#1116, 230222, MLYF , 0.0809, 0.0811, 0.1062
#1117, 230221, MMCA , 21.3971, 21.4400, 21.8474
#1118, 230222, MMD , 16.9989, 17.0500, 17.8173
#1119, 230222, MMLP , 2.4973, 2.5200, 2.8375
#1120, 230222, MMMM , 0.0348, 0.0375, 0.0524
#1121, 230222, MMS , 82.7909, 83.0400, 88.2715
#1122, 230222, MMT , 4.5173, 4.5400, 4.7171
#1123, 230222, MMYT , 25.5600, 25.5600, 27.8348
#1124, 230222, MNM , 35.3991, 35.4700, 40.8260
#1125, 230222, MNP , 11.9040, 12.0000, 12.6360
#1126, 230222, MNRO , 51.1569, 51.6215, 57.2999
#1127, 230222, MNST , 101.6137, 102.3300, 106.0139
#1128, 230222, MNTK , 9.8010, 9.8800, 10.8779
#1129, 230222, MNTV , 7.1609, 7.2700, 8.0479
#1130, 230222, MOGO , 0.7010, 0.7219, 0.8865
#1131, 230222, MOHR , 19.3706, 19.3900, 19.5451
#1132, 230222, MOMO , 8.8959, 9.1900, 11.4048
#1133, 230221, MOTO , 38.1959, 38.6990, 41.4466
#1134, 230222, MOXC , 1.0776, 1.1600, 1.6971
#1135, 230222, MPV , 13.3231, 13.3900, 14.0327
#1136, 230222, MPX , 12.9756, 13.2000, 14.3616
#1137, 230222, MQT , 10.1990, 10.2400, 10.6598
#1138, 230222, MRNS , 6.6833, 6.6900, 7.9343
#1139, 230222, MRO , 24.8140, 25.0900, 27.1474
#1140, 230222, MRSK , 26.1338, 26.1600, 26.6570
#1141, 230222, MRVI , 13.6482, 13.8000, 15.6630
#1142, 230222, MSD , 6.5500, 6.5500, 6.8120
#1143, 230222, MSM , 83.0557, 83.8100, 88.9224
#1144, 230222, MSMR , 22.0879, 22.1100, 22.7070
#1145, 230222, MSTB , 24.9850, 25.0100, 26.1855
#1146, 230222, MTGP , 43.2800, 43.2800, 44.1023
#1147, 230222, MTTR , 3.2393, 3.3020, 3.8699
#1148, 230221, MTVC , 10.3305, 10.3305, 10.3822
#1149, 230222, MTZ , 93.2400, 93.2400, 102.0046
#1150, 230222, MU , 56.5539, 57.0100, 62.0839
#1151, 230222, MUE , 9.8605, 9.9100, 10.2569
#1152, 230222, MUR , 37.8733, 38.4500, 42.6411
#1153, 230222, MVIS , 2.5721, 2.6300, 3.1902
#1154, 230222, MVPS , 16.7333, 16.7500, 18.4082
#1155, 230222, MVST , 1.3277, 1.3507, 1.5587
#1156, 230222, MVV , 53.5546, 54.2600, 59.1977
#1157, 230222, MXC , 12.2108, 12.4600, 13.7434
#1158, 230222, MXL , 33.4254, 33.9000, 37.5612
#1159, 230222, NACP , 27.8083, 27.9200, 29.1764
#1160, 230222, NAIL , 37.3939, 38.7100, 46.3746
#1161, 230222, NAPR , 36.7753, 36.8490, 38.1756
#1162, 230222, NATH , 76.1442, 76.4500, 79.8903
#1163, 230222, NAUT , 1.9960, 2.0000, 2.3340
#1164, 230222, NAVI , 18.1653, 18.2200, 19.1128
#1165, 230222, NAZ , 11.2606, 11.3400, 11.8049
#1166, 230222, NBDS , 19.5723, 19.7500, 21.0733
#1167, 230222, NCSM , 23.2734, 23.3200, 25.2089
#1168, 230222, NCZ , 3.1568, 3.1600, 3.4191
#1169, 230222, NDP , 28.8260, 29.0000, 30.7980
#1170, 230222, NEOG , 19.1754, 19.3300, 21.4370
#1171, 230222, NEON , 7.4177, 7.4700, 10.1219
#1172, 230222, NERD , 14.3840, 14.5000, 15.1525
#1173, 230222, NESR , 6.6420, 6.7500, 7.5060
#1174, 230222, NETL , 26.1538, 26.1800, 27.4105
#1175, 230222, NETZ , 48.6675, 49.0600, 51.2186
#1176, 230222, NEWP , 2.5275, 2.5300, 2.9424
#1177, 230222, NEX , 8.6792, 8.9200, 10.3204
#1178, 230222, NEXI , 0.4886, 0.4911, 0.7180
#1179, 230222, NEXT , 6.6097, 6.6900, 7.7604
#1180, 230222, NFJ , 12.0180, 12.0300, 12.7398
#1181, 230222, NFLT , 21.9211, 21.9650, 22.2725
#1182, 230222, NFTY , 41.8895, 42.1000, 43.6998
#1183, 230222, NGE , 8.3598, 8.3850, 9.5421
#1184, 230222, NGL , 2.3690, 2.4100, 3.0487
#1185, 230222, NGVT , 85.8707, 87.0900, 94.3185
#1186, 230222, NHC , 57.3139, 58.0100, 62.6508
#1187, 230222, NHI , 53.5865, 53.9100, 58.4384
#1188, 230222, NICK , 6.0358, 6.0600, 7.2478
#1189, 230222, NID , 12.8414, 12.8800, 13.0861
#1190, 230222, NIM , 9.2900, 9.2900, 9.5966
#1191, 230222, NINE , 8.8802, 9.0800, 11.1321
#1192, 230222, NIQ , 12.3700, 12.3700, 12.6545
#1193, 230222, NJUL , 45.1083, 45.3350, 46.7404
#1194, 230222, NKG , 9.8803, 9.9100, 10.2271
#1195, 230222, NKLA , 2.2717, 2.3300, 2.6562
#1196, 230222, NLR , 55.4489, 55.5600, 58.6714
#1197, 230222, NMG , 5.4053, 5.5100, 6.5073
#1198, 230222, NMI , 9.3407, 9.3500, 9.8829
#1199, 230222, NML , 6.8409, 6.9100, 7.2762
#1200, 230222, NMS , 11.7564, 11.7800, 12.2512
#1201, 230222, NNBR , 1.9582, 1.9700, 2.3344
#1202, 230222, NNN , 45.4389, 45.5300, 47.4878
#1203, 230222, NNVC , 1.3207, 1.3300, 1.6040
#1204, 230222, NOAH , 18.8722, 18.9100, 20.9523
#1205, 230222, NOCT , 37.2254, 37.3000, 38.5309
#1206, 230222, NOG , 30.5394, 30.5700, 34.5135
#1207, 230222, NOGN , 0.7171, 0.7251, 0.9245
#1208, 230222, NOV , 21.0018, 21.3000, 23.9412
#1209, 230222, NPCT , 10.9690, 10.9800, 11.5729
#1210, 230222, NPO , 109.7774, 110.4400, 118.6126
#1211, 230222, NQP , 11.1988, 11.2100, 11.5127
#1212, 230222, NR , 4.1481, 4.1900, 4.6383
#1213, 230222, NRDY , 2.7418, 2.7500, 3.1433
#1214, 230222, NRGX , 15.0638, 15.1700, 15.9892
#1215, 230222, NRO , 3.4166, 3.4200, 3.7346
#1216, 230222, NRT , 11.3858, 11.6300, 14.3282
#1217, 230222, NRUC , 23.4730, 23.5200, 24.1315
#1218, 230222, NSL , 4.7852, 4.7900, 4.9720
#1219, 230222, NSPR , 1.1477, 1.1500, 1.4571
#1220, 230222, NSTG , 9.6236, 9.7900, 11.8361
#1221, 230222, NTAP , 62.4033, 62.7800, 67.8652
#1222, 230222, NTES , 85.1895, 86.0500, 93.4503
#1223, 230222, NTG , 35.1648, 35.2000, 37.9456
#1224, 230222, NTRB , 3.7014, 3.7200, 4.4082
#1225, 230222, NTSE , 27.2155, 27.2700, 28.9607
#1226, 230222, NUMG , 37.8234, 38.0900, 40.4516
#1227, 230222, NUS , 41.4001, 41.6500, 44.3989
#1228, 230222, NUSA , 22.7273, 22.7500, 22.9320
#1229, 230222, NUSI , 19.0809, 19.1000, 20.0359
#1230, 230222, NUV , 8.7413, 8.7500, 9.0213
#1231, 230222, NUW , 13.8483, 13.8900, 14.2095
#1232, 230222, NVG , 11.7292, 11.8000, 12.3428
#1233, 230222, NVMI , 87.4276, 88.4000, 94.7648
#1234, 230222, NVRO , 32.8941, 33.2600, 38.4818
#1235, 230222, NVTS , 5.3401, 5.4050, 6.2752
#1236, 230222, NWG , 6.8992, 6.9200, 7.6397
#1237, 230222, NWL , 14.2957, 14.3100, 15.9557
#1238, 230222, NX , 25.4745, 25.5000, 27.5400
#1239, 230222, NXC , 13.7448, 13.8000, 14.5728
#1240, 230222, NXDT , 12.4324, 12.5200, 13.5717
#1241, 230222, NXE , 4.1708, 4.2300, 4.7884
#1242, 230222, NXJ , 11.5253, 11.5600, 11.8606
#1243, 230222, NXN , 11.9100, 11.9100, 12.3030
#1244, 230222, NXTG , 65.1645, 65.6900, 68.7117
#1245, 230222, NYCB , 8.9677, 9.0400, 9.6547
#1246, 230222, NYMX , 0.3508, 0.3792, 0.5589
#1247, 230222, NZAC , 27.2555, 27.4200, 28.4894
#1248, 230222, OALC , 21.4837, 21.5700, 22.6054
#1249, 230222, OBLG , 1.8960, 2.0300, 2.9942
#1250, 230222, OC , 95.9095, 97.3700, 105.0622
#1251, 230222, OCIO , 28.5058, 28.5916, 29.4208
#1252, 230222, OCSL , 19.6187, 20.0600, 23.9516
#1253, 230222, OCTT , 29.2520, 29.3400, 30.1322
#1254, 230222, ODP , 48.0637, 48.1600, 51.8683
#1255, 230222, OGEN , 5.0218, 5.1400, 6.7283
#1256, 230222, OGIG , 26.7451, 27.1800, 29.5718
#1257, 230222, OHI , 26.9290, 27.0100, 28.5226
#1258, 230222, OI , 21.2150, 21.5600, 23.7807
#1259, 230222, OIG , 0.1688, 0.1730, 0.2060
#1260, 230222, OII , 18.4915, 18.5100, 21.6937
#1261, 230222, OIS , 8.8500, 8.8500, 10.0359
#1262, 230222, OKE , 65.9153, 66.3800, 70.7611
#1263, 230222, OLB , 0.9244, 0.9500, 1.1562
#1264, 230222, OMER , 4.0229, 4.0800, 5.5774
#1265, 230222, OMFL , 45.8830, 46.1600, 48.1910
#1266, 230222, OMI , 19.6912, 19.8300, 22.2889
#1267, 230222, OMQS , 4.8068, 4.9200, 5.8204
#1268, 230222, ONCR , 0.3295, 0.3476, 0.4564
#1269, 230222, ONCT , 0.9244, 0.9500, 1.1039
#1270, 230222, ONEQ , 44.7139, 45.1200, 47.5114
#1271, 230222, ONEV , 106.2510, 107.0000, 110.9590
#1272, 230222, ONEY , 97.5313, 98.1200, 102.3392
#1273, 230222, ONL , 8.7150, 8.7500, 9.3275
#1274, 230222, ONLN , 32.7261, 32.9900, 36.5529
#1275, 230222, ONTF , 9.9100, 9.9100, 10.8812
#1276, 230222, ONTO , 75.8202, 77.2100, 84.5450
#1277, 230222, ONVO , 2.8704, 2.9200, 3.7610
#1278, 230216, ONYX , 10.3996, 10.4100, 10.4829
#1279, 230222, OOTO , 13.2348, 13.4500, 15.4002
#1280, 230222, OPAD , 0.6878, 0.7000, 1.2828
#1281, 230222, OPGN , 0.9993, 1.1500, 1.7134
#1282, 230222, OPK , 1.0593, 1.0700, 1.3332
#1283, 230222, OPRT , 6.0564, 6.1800, 7.1935
#1284, 230222, OPY , 44.3770, 44.6000, 47.2760
#1285, 230222, ORA , 88.4958, 89.0300, 93.6596
#1286, 230222, ORGO , 2.4623, 2.5100, 2.8438
#1287, 230222, ORTX , 0.5189, 0.5300, 0.6673
#1288, 230222, OSCR , 5.0828, 5.2400, 6.5290
#1289, 230222, OST , 0.9894, 1.0200, 1.2107
#1290, 230222, OTLC , 0.0493, 0.0510, 0.0637
#1291, 230222, OUST , 1.1781, 1.1900, 1.5077
#1292, 230222, OVB , 20.3787, 20.4400, 20.8488
#1293, 230222, OVF , 21.8005, 21.9100, 22.5016
#1294, 230222, OVID , 2.3558, 2.3700, 2.6686
#1295, 230222, OVL , 31.7645, 31.8601, 33.2301
#1296, 230222, OVLH , 25.3846, 25.4100, 26.3756
#1297, 230222, OVM , 21.6431, 21.7300, 22.3602
#1298, 230222, OVS , 31.1238, 31.4700, 33.4211
#1299, 230222, OWL , 12.4823, 12.7500, 14.3820
#1300, 230222, OWUV , 0.0294, 0.0310, 0.0408
#1301, 230222, OXLC , 5.6147, 5.6600, 6.0392
#1302, 230222, OXY , 58.4560, 58.4900, 64.9937
#1303, 230222, PACB , 9.1895, 9.3200, 11.2772
#1304, 230222, PACK , 6.0672, 6.2100, 7.5017
#1305, 230222, PAHC , 15.6571, 15.7200, 17.2134
#1306, 230222, PAI , 11.9740, 12.0100, 12.4183
#1307, 230222, PALC , 32.8915, 33.0900, 34.1489
#1308, 230222, PAM , 31.7255, 32.3400, 35.6710
#1309, 230222, PAMC , 34.1572, 34.2600, 36.0758
#1310, 230222, PARR , 25.5558, 25.8400, 29.1217
#1311, 230222, PATK , 71.7090, 72.5800, 78.0961
#1312, 230222, PAWZ , 51.1901, 51.6550, 55.0126
#1313, 230222, PAX , 16.1813, 16.2300, 17.6095
#1314, 230222, PAY , 7.9520, 8.0000, 9.5280
#1315, 230222, PBA , 32.7584, 32.8900, 34.8305
#1316, 230222, PBD , 19.5714, 19.6500, 21.2220
#1317, 230222, PBE , 63.4339, 64.0100, 67.0825
#1318, 230222, PBFS , 11.3600, 11.3600, 11.9507
#1319, 230222, PBHC , 18.8670, 19.0000, 19.9500
#1320, 230222, PBPB , 7.2939, 7.3900, 8.4615
#1321, 230222, PBSM , 34.5117, 34.7200, 36.2824
#1322, 230222, PBT , 22.7700, 23.0000, 25.8060
#1323, 230222, PBW , 41.8955, 42.6200, 47.7770
#1324, 230222, PCEF , 18.7125, 18.7500, 19.5938
#1325, 230222, PCF , 6.6563, 6.7100, 7.0388
#1326, 230222, PCN , 12.9610, 13.0000, 13.8970
#1327, 230222, PCY , 18.6276, 18.7400, 19.4896
#1328, 230222, PDCE , 61.4965, 61.9300, 67.9991
#1329, 230222, PDP , 73.8842, 74.4800, 77.9061
#1330, 230222, PDS , 55.4589, 55.5700, 62.3495
#1331, 230222, PEAK , 24.9395, 25.0900, 26.5703
#1332, 230222, PEGA , 46.8561, 46.9500, 54.4620
#1333, 230222, PEO , 20.9411, 21.1100, 22.2922
#1334, 230222, PETQ , 9.9572, 10.1500, 11.6014
#1335, 230222, PEXL , 40.1296, 40.2100, 42.7432
#1336, 230222, PEZ , 69.3908, 69.8800, 72.6053
#1337, 230222, PFD , 12.0153, 12.1000, 12.8139
#1338, 230222, PFEB , 28.6600, 28.6600, 29.1472
#1339, 230222, PFF , 32.3401, 32.4700, 33.5740
#1340, 230222, PFFA , 20.4400, 20.4400, 21.7073
#1341, 230222, PFFR , 18.1636, 18.2000, 19.1464
#1342, 230222, PFG , 87.4448, 88.1500, 92.3812
#1343, 230221, PFIN , 5.2080, 5.2500, 5.6018
#1344, 230222, PFL , 8.3832, 8.4000, 8.8872
#1345, 230222, PFN , 7.3085, 7.3600, 7.8531
#1346, 230222, PFO , 9.1226, 9.1500, 9.6441
#1347, 230222, PFSI , 60.6042, 60.9700, 66.9451
#1348, 230222, PGAL , 10.1981, 10.2700, 10.6911
#1349, 230222, PGF , 15.4026, 15.4800, 16.1921
#1350, 230222, PGJ , 29.3731, 29.6100, 33.0744
#1351, 230222, PGP , 7.3953, 7.4700, 7.9780
#1352, 230222, PGRE , 5.4022, 5.4900, 6.1268
#1353, 230222, PGTI , 20.5694, 20.5900, 22.5255
#1354, 230222, PGX , 11.9933, 12.0900, 12.6582
#1355, 230222, PGY , 1.0401, 1.0801, 1.4970
#1356, 230222, PHD , 9.1100, 9.1100, 9.4106
#1357, 230222, PHK , 4.9800, 4.9900, 5.2046
#1358, 230222, PHM , 53.0138, 53.1200, 58.3258
#1359, 230222, PHR , 35.0833, 35.6900, 41.5788
#1360, 230222, PHX , 2.8802, 2.9300, 3.2464
#1361, 230222, PIE , 18.2152, 18.2700, 18.7816
#1362, 230222, PIM , 3.1709, 3.1900, 3.3399
#1363, 230222, PIRS , 1.4656, 1.4700, 1.7273
#1364, 230222, PKB , 43.9509, 44.3500, 46.5232
#1365, 230222, PKI , 127.9480, 128.8500, 137.7406
#1366, 230222, PKW , 88.3829, 88.5600, 92.2795
#1367, 230222, PLBY , 2.1451, 2.1800, 2.6661
#1368, 230222, PLCE , 40.0278, 40.3100, 45.7519
#1369, 230222, PLOW , 38.1019, 38.1400, 40.4284
#1370, 230222, PLTR , 8.2346, 8.3600, 9.9902
#1371, 230222, PLYM , 20.7130, 20.8800, 22.0910
#1372, 230222, PMF , 10.0797, 10.1100, 10.7267
#1373, 230222, PMO , 11.1263, 11.2500, 11.9025
#1374, 230222, PNBK , 11.1911, 11.2700, 12.5660
#1375, 230222, PNOV , 30.9756, 31.1000, 31.8464
#1376, 230222, PNR , 53.9843, 54.6400, 59.2298
#1377, 230222, PPBI , 31.8557, 32.2100, 34.7868
#1378, 230222, PPBT , 1.9931, 2.0400, 2.5010
#1379, 230222, PPI , 26.4470, 26.5000, 27.6395
#1380, 230222, PPT , 3.6019, 3.6200, 3.8082
#1381, 230222, PR , 9.1971, 9.2900, 10.5813
#1382, 230222, PRAY , 22.6801, 22.8170, 23.7981
#1383, 230222, PREF , 17.5447, 17.5799, 17.8612
#1384, 230222, PRFT , 72.3798, 72.8900, 78.6483
#1385, 230222, PRI , 164.9894, 166.3200, 173.1391
#1386, 230222, PRIM , 25.0845, 25.1600, 26.4683
#1387, 230222, PRLB , 31.5364, 32.1800, 35.5267
#1388, 230222, PRN , 93.7933, 94.1700, 99.1610
#1389, 230222, PRNT , 22.2905, 22.6300, 24.7120
#1390, 230216, PRTC , 28.8467, 29.0500, 34.1628
#1391, 230222, PRTG , 3.7188, 3.8500, 4.8777
#1392, 230222, PRTS , 6.3879, 6.4200, 7.2097
#1393, 230222, PRU , 98.2516, 98.3500, 103.8576
#1394, 230222, PSC , 41.8847, 42.1800, 44.0781
#1395, 230222, PSCD , 91.1385, 92.0591, 97.3065
#1396, 230222, PSCE , 9.7100, 9.7100, 10.7393
#1397, 230222, PSCI , 96.6643, 97.1500, 102.2018
#1398, 230217, PSCJ , 20.2781, 20.3800, 20.9710
#1399, 230222, PSCM , 68.8348, 69.3200, 73.6872
#1400, 230222, PSCT , 129.3270, 130.3700, 138.5833
#1401, 230222, PSF , 20.2362, 20.4200, 21.7677
#1402, 230221, PSFD , 24.6359, 24.7100, 25.5749
#1403, 230222, PSFO , 22.3826, 22.4500, 23.1011
#1404, 230222, PSMB , 14.8006, 14.8600, 15.2909
#1405, 230222, PSMG , 16.6499, 16.7000, 17.2177
#1406, 230222, PSMJ , 21.3900, 21.3900, 21.9675
#1407, 230222, PSR , 90.6743, 91.1300, 96.5067
#1408, 230222, PSTG , 28.9055, 29.0800, 31.7554
#1409, 230222, PSTP , 25.4270, 25.4525, 26.0125
#1410, 230222, PTEN , 13.0152, 13.2000, 14.7180
#1411, 230222, PTF , 121.7710, 123.2500, 131.0147
#1412, 230222, PTLC , 36.8362, 36.9100, 37.7958
#1413, 230222, PTMC , 33.4230, 33.4900, 34.8966
#1414, 230222, PTNQ , 50.1785, 50.3800, 52.5463
#1415, 230222, PTOC , 10.1200, 10.1200, 10.1504
#1416, 230222, PTY , 13.0810, 13.1600, 13.9364
#1417, 230222, PUK , 29.9800, 30.0100, 32.5308
#1418, 230222, PUTW , 30.4350, 30.4350, 31.3176
#1419, 230222, PVAL , 27.6212, 27.7600, 28.7316
#1420, 230222, PVL , 2.4575, 2.5000, 2.8525
#1421, 230222, PWC , 108.7635, 109.3100, 113.5731
#1422, 230222, PWS , 27.6924, 27.7201, 28.6349
#1423, 230222, PWZ , 23.9679, 24.0400, 24.4246
#1424, 230222, PX , 11.0100, 11.1100, 11.9544
#1425, 230222, PXI , 40.7084, 40.7900, 44.9914
#1426, 230222, PXJ , 5.1398, 5.2500, 5.8380
#1427, 230222, PYPD , 0.6979, 0.7000, 0.8386
#1428, 230222, PYZ , 87.2190, 88.1000, 93.0336
#1429, 230222, PZT , 22.0658, 22.1100, 22.5080
#1430, 230222, PZZA , 91.6936, 92.3400, 100.0042
#1431, 230222, QAI , 28.8422, 28.9000, 29.5069
#1432, 230222, QARP , 37.9720, 38.0100, 40.0245
#1433, 230222, QD , 1.1931, 1.2300, 1.4662
#1434, 230222, QGEN , 46.2476, 46.4800, 47.8744
#1435, 230222, QH , 1.4948, 1.5300, 1.8161
#1436, 230222, QJUN , 19.0412, 19.0794, 19.9952
#1437, 230222, QLVE , 22.2654, 22.3100, 23.1801
#1438, 230222, QMAR , 20.5352, 20.6800, 21.5692
#1439, 230222, QMCO , 1.2202, 1.2400, 1.5314
#1440, 230222, QNRX , 0.6253, 0.6400, 1.3203
#1441, 230222, QPFF , 35.8897, 36.0700, 37.0078
#1442, 230222, QPX , 23.1386, 23.1850, 24.5529
#1443, 230222, QQC , 22.2457, 22.3800, 23.6780
#1444, 230222, QQH , 36.6444, 36.6444, 38.6965
#1445, 230222, QQJG , 19.0180, 19.2101, 20.3435
#1446, 230222, QQQA , 31.6836, 31.7153, 33.3011
#1447, 230222, QQXT , 80.2477, 80.5700, 84.1956
#1448, 230222, QRHC , 6.6330, 6.7000, 7.3968
#1449, 230222, QRMI , 17.6690, 17.7400, 18.3432
#1450, 230222, QSPT , 17.9520, 17.9700, 18.7607
#1451, 230222, QTRX , 11.6405, 11.7700, 13.4060
#1452, 230222, QUAL , 118.1174, 118.9500, 123.9459
#1453, 230222, QVAL , 34.5300, 34.5300, 36.4982
#1454, 230222, QYLD , 16.3400, 16.3400, 16.9936
#1455, 230222, QYLG , 23.4427, 23.6080, 24.6704
#1456, 230222, RADI , 12.2190, 12.3300, 14.3768
#1457, 230222, RAIL , 3.6900, 3.7500, 4.0987
#1458, 230222, RBBN , 4.0616, 4.1700, 5.0624
#1459, 230222, RCD , 129.6784, 130.3300, 137.2375
#1460, 230222, RDFI , 22.8742, 22.9200, 23.8139
#1461, 230222, RDIV , 44.6605, 44.7500, 46.5400
#1462, 230222, RDVY , 46.1050, 46.4300, 48.5194
#1463, 230222, REAL , 1.3496, 1.3800, 1.7347
#1464, 230222, REAX , 1.2586, 1.2700, 1.5088
#1465, 230222, RECS , 23.4940, 23.5884, 24.4848
#1466, 230222, REET , 23.6533, 23.8200, 24.9634
#1467, 230222, REI , 1.9760, 2.0000, 2.2520
#1468, 230222, REIT , 25.0778, 25.2800, 26.6704
#1469, 230222, REKR , 1.6516, 1.6700, 2.4081
#1470, 230222, RELI , 0.4059, 0.4224, 0.5411
#1471, 230222, RESE , 27.6809, 27.8480, 29.2126
#1472, 230222, RESI , 10.9964, 11.1300, 11.9314
#1473, 230222, RESP , 42.6096, 42.6523, 44.4437
#1474, 230222, REUN , 1.0703, 1.1000, 1.5928
#1475, 230222, REZ , 73.4874, 74.0800, 77.7840
#1476, 230222, REZI , 18.2383, 18.3300, 20.0164
#1477, 230222, RFEM , 52.7748, 53.0400, 55.6390
#1478, 230222, RFFC , 41.3556, 41.4800, 43.1807
#1479, 230222, RFG , 183.9198, 185.0300, 192.8013
#1480, 230222, RFIL , 5.0530, 5.1300, 5.5507
#1481, 230222, RFL , 2.1492, 2.1600, 2.3414
#1482, 230222, RFV , 101.3985, 101.5000, 107.9960
#1483, 230222, RGF , 3.8897, 4.0100, 4.6516
#1484, 230222, RGT , 9.4111, 9.4300, 9.9015
#1485, 230222, RGTI , 0.9570, 1.0000, 1.3130
#1486, 230222, RIET , 11.4670, 11.4900, 12.0760
#1487, 230222, RING , 21.1448, 21.3800, 23.0263
#1488, 230221, RITA , 19.4600, 19.4600, 21.1919
#1489, 230222, RKT , 8.0919, 8.1000, 9.2907
#1490, 230222, RLTY , 14.7105, 14.7400, 15.8897
#1491, 230222, RMAX , 18.2947, 18.8800, 22.3162
#1492, 230222, RMBS , 42.7354, 43.0800, 46.6126
#1493, 230222, RMCF , 4.9601, 4.9700, 5.2682
#1494, 230222, RMT , 9.3132, 9.3600, 9.8374
#1495, 230222, RNEM , 43.2126, 43.3861, 44.3840
#1496, 230222, RNG , 35.7309, 36.1400, 42.9094
#1497, 230222, RNGR , 10.7524, 10.8500, 11.7614
#1498, 230222, RNLC , 30.8401, 31.0263, 32.3604
#1499, 230222, RNMC , 28.5477, 28.7200, 29.9837
#1500, 230222, RNRG , 12.4725, 12.5100, 13.0730
#1501, 230222, RNW , 5.4413, 5.4963, 6.1559
#1502, 230222, ROAD , 26.5601, 26.6400, 30.3163
#1503, 230222, ROBT , 40.1841, 40.5900, 43.0254
#1504, 230222, ROC , 10.3396, 10.3500, 10.4224
#1505, 230222, ROCC , 37.5392, 37.6900, 43.7958
#1506, 230222, ROCK , 52.8940, 53.0000, 57.1340
#1507, 230222, ROIV , 8.0262, 8.1900, 9.3448
#1508, 230222, ROKT , 41.9393, 42.1500, 43.4988
#1509, 230222, ROSC , 38.0006, 38.2300, 39.9886
#1510, 230222, RPID , 1.0967, 1.1000, 1.3024
#1511, 230222, RPV , 82.4324, 82.9300, 87.4912
#1512, 230222, RQI , 12.5560, 12.6700, 13.6836
#1513, 230222, RSPE , 22.4346, 22.5700, 23.4728
#1514, 230222, RSVR , 6.5142, 6.5800, 7.3104
#1515, 230222, RTH , 161.1329, 161.7800, 168.0894
#1516, 230222, RUFF , 17.6623, 17.6800, 18.4579
#1517, 230222, RUSHA , 56.7222, 56.9500, 62.8159
#1518, 230222, RVNU , 24.0979, 24.1704, 24.6780
#1519, 230222, RVT , 14.1966, 14.3400, 15.2004
#1520, 230222, RWJ , 120.5005, 121.3500, 127.9029
#1521, 230222, RWK , 94.0669, 94.3500, 99.2562
#1522, 230222, RWT , 7.6660, 7.7200, 8.5460
#1523, 230222, RXI , 139.7365, 140.5800, 148.0307
#1524, 230222, RY , 100.4278, 100.7300, 105.1621
#1525, 230222, RYF , 58.9347, 59.4100, 61.8458
#1526, 230222, RYJ , 58.1239, 58.5336, 61.3432
#1527, 230222, RYLD , 18.9720, 19.0100, 19.5993
#1528, 230222, RZLT , 2.2747, 2.3000, 2.8520
#1529, 230222, RZV , 99.4199, 100.0200, 105.5211
#1530, 230222, SA , 10.7671, 10.9200, 11.8264
#1531, 230222, SAEF , 21.9497, 22.0600, 23.3395
#1532, 230222, SAFE , 30.3873, 30.5400, 33.4413
#1533, 230222, SAGE , 41.8947, 42.1900, 47.5059
#1534, 230222, SAMG , 18.2682, 18.3600, 19.7554
#1535, 230222, SAND , 4.8004, 4.8100, 5.2958
#1536, 230222, SAR , 26.6193, 26.7800, 28.0922
#1537, 230222, SATO , 5.9142, 5.9800, 7.1042
#1538, 230222, SBGI , 17.7280, 17.8350, 20.2071
#1539, 230222, SBH , 16.0881, 16.3000, 18.3864
#1540, 230222, SBOW , 22.6970, 22.8800, 25.8315
#1541, 230222, SBR , 71.8605, 72.4400, 81.2052
#1542, 230222, SBRA , 12.4575, 12.4700, 13.2182
#1543, 230222, SBSW , 8.5742, 8.6000, 9.5546
#1544, 230222, SCCO , 73.1203, 73.7100, 79.5331
#1545, 230222, SCHH , 20.0189, 20.1600, 21.2890
#1546, 230222, SCHP , 51.9259, 52.0300, 53.1226
#1547, 230222, SCPH , 8.0919, 8.1000, 10.2708
#1548, 230222, SCVL , 26.2712, 26.7800, 29.4044
#1549, 230222, SCWO , 3.1200, 3.2000, 3.6128
#1550, 230222, SD , 13.9955, 14.0800, 15.1782
#1551, 230222, SDC , 0.5215, 0.5300, 0.7224
#1552, 230222, SDEF , 17.6746, 17.7100, 18.1705
#1553, 230222, SDEI , 26.3675, 26.5000, 27.3480
#1554, 230222, SDEM , 24.0342, 24.6000, 27.6504
#1555, 230222, SDHY , 15.0241, 15.1300, 15.7352
#1556, 230222, SDIV , 24.0764, 24.7700, 28.9561
#1557, 230222, SDOG , 52.5559, 52.8200, 55.1441
#1558, 230222, SDVY , 28.1898, 28.3600, 29.7213
#1559, 230222, SEAC , 0.4227, 0.4327, 0.4998
#1560, 230222, SEIC , 59.2816, 59.8200, 62.7512
#1561, 230222, SEIM , 24.8401, 24.9900, 25.9146
#1562, 230222, SEIQ , 26.0539, 26.0800, 27.0189
#1563, 230222, SEIV , 24.6853, 24.7100, 25.7725
#1564, 230222, SEIX , 23.6463, 23.6700, 23.9540
#1565, 230222, SENS , 1.0037, 1.0200, 1.1342
#1566, 230222, SENT , 23.7063, 23.7300, 24.6080
#1567, 230222, SEV , 0.8046, 0.8399, 1.0348
#1568, 230222, SFB , 22.1443, 22.4360, 24.2758
#1569, 230222, SFT , 0.2222, 0.2300, 0.3218
#1570, 230222, SFYF , 22.6192, 22.7100, 24.4133
#1571, 230222, SFYX , 11.7929, 11.9000, 12.5545
#1572, 230222, SGH , 16.4971, 16.5800, 18.5530
#1573, 230222, SGII , 10.1898, 10.2000, 10.2816
#1574, 230222, SHEL , 58.7142, 58.9500, 62.3691
#1575, 230222, SHLS , 23.5170, 24.1200, 27.9310
#1576, 230222, SHM , 45.9700, 45.9700, 46.7055
#1577, 230222, SHOP , 42.0317, 42.0600, 50.4016
#1578, 230222, SHPW , 0.5719, 0.5800, 0.6606
#1579, 230221, SHUS , 39.3721, 39.5700, 40.8758
#1580, 230222, SHYF , 30.1293, 30.2200, 32.9398
#1581, 230222, SIMS , 35.0794, 35.1850, 37.9646
#1582, 230222, SITC , 13.1704, 13.2900, 14.0741
#1583, 230222, SIXA , 33.3062, 33.4400, 34.4432
#1584, 230222, SIXO , 25.2847, 25.3100, 25.8415
#1585, 230222, SKY , 68.0701, 68.5500, 75.6792
#1586, 230221, SKYA , 10.1200, 10.1200, 10.1504
#1587, 230222, SKYE , 0.0279, 0.0297, 0.0422
#1588, 230222, SKYT , 13.1200, 13.1200, 15.9014
#1589, 230222, SLAM , 10.2000, 10.2000, 10.3122
#1590, 230222, SLCA , 10.7443, 10.8200, 12.2158
#1591, 230222, SLF , 49.2807, 49.3300, 51.2045
#1592, 230222, SLGC , 2.8454, 2.8800, 3.3235
#1593, 230222, SLI , 4.0981, 4.1104, 5.0065
#1594, 230222, SLYV , 81.2250, 81.8800, 85.7284
#1595, 230222, SMI , 45.0949, 45.1400, 45.9074
#1596, 230222, SMLF , 53.0759, 53.4500, 55.9087
#1597, 230222, SMOG , 116.2372, 116.4701, 125.0889
#1598, 230222, SMRT , 2.5600, 2.5600, 3.0490
#1599, 230222, SMSI , 2.7821, 2.8800, 3.4070
#1600, 230222, SNCR , 1.0149, 1.0200, 1.2546
#1601, 230222, SNMP , 0.2637, 0.2835, 0.3949
#1602, 230222, SNOA , 1.3922, 1.4400, 1.9790
#1603, 230222, SNSR , 31.7185, 31.9100, 34.0161
#1604, 230222, SOBR , 2.3104, 2.3600, 3.4087
#1605, 230222, SOCL , 34.3778, 34.6900, 37.7427
#1606, 230222, SOFI , 6.3473, 6.5101, 7.4736
#1607, 230222, SOHU , 14.8851, 14.9000, 16.3006
#1608, 230222, SOI , 9.4905, 9.5000, 10.5450
#1609, 230222, SOJD , 21.2617, 21.3900, 22.6948
#1610, 230222, SOLR , 30.3587, 30.4500, 32.8251
#1611, 230222, SON , 57.7822, 57.8400, 60.9055
#1612, 230222, SONO , 19.5224, 19.6600, 21.7833
#1613, 230222, SONY , 82.3975, 82.4800, 89.0784
#1614, 230222, SOS , 5.1290, 5.1600, 6.9196
#1615, 230222, SOTK , 5.5285, 5.5900, 6.2105
#1616, 230222, SOVO , 13.2992, 13.4200, 14.5875
#1617, 230222, SOXL , 13.7215, 13.8300, 18.4215
#1618, 230222, SOXQ , 22.4937, 22.7900, 24.8867
#1619, 230222, SPBC , 21.6880, 21.8189, 22.9098
#1620, 230222, SPDV , 29.2928, 29.4400, 30.5882
#1621, 230222, SPE , 11.5552, 11.5900, 11.9609
#1622, 230222, SPEM , 33.7823, 33.8500, 35.2717
#1623, 230222, SPGP , 86.5002, 87.1100, 91.2913
#1624, 230222, SPLP , 40.5463, 40.7500, 43.3580
#1625, 230222, SPPI , 0.7497, 0.7850, 1.0072
#1626, 230222, SPRB , 2.2610, 2.3700, 3.2540
#1627, 230222, SPRE , 20.0879, 20.2499, 21.4041
#1628, 230222, SPRO , 1.5987, 1.6100, 1.7903
#1629, 230222, SPSK , 17.6523, 17.6700, 17.8467
#1630, 230222, SPUC , 27.0169, 27.1800, 28.4575
#1631, 230222, SPUS , 26.8038, 27.0200, 28.3710
#1632, 230222, SPVU , 42.6900, 42.6900, 44.6110
#1633, 230221, SPXB , 73.1723, 73.5400, 75.9668
#1634, 230222, SQL , 0.6971, 0.7400, 1.1004
#1635, 230222, SRC , 43.0369, 43.0800, 45.1478
#1636, 230222, SREA , 23.8547, 24.1200, 25.6154
#1637, 230222, SRET , 22.8800, 22.8800, 27.1357
#1638, 230222, SRV , 33.9500, 33.9500, 36.4284
#1639, 230222, SRVR , 29.6905, 29.7500, 31.4160
#1640, 230222, SSBK , 29.0518, 29.1100, 30.6237
#1641, 230222, SSD , 107.0401, 107.4700, 115.5302
#1642, 230222, SSL , 14.3463, 14.5500, 16.3979
#1643, 230222, SSNC , 59.5406, 59.9000, 63.5539
#1644, 230222, SSTK , 74.1832, 75.6200, 83.8626
#1645, 230222, SSY , 1.0254, 1.0400, 1.2886
#1646, 230222, ST , 49.8083, 50.2100, 54.9800
#1647, 230222, STEW , 12.5548, 12.5800, 13.0580
#1648, 230222, STKS , 8.4895, 8.6100, 9.5829
#1649, 230222, STM , 46.8193, 47.3400, 51.1272
#1650, 230222, STNC , 25.8899, 26.0200, 26.9567
#1651, 230222, STNG , 58.5638, 58.7400, 66.1412
#1652, 230222, STR , 23.1300, 23.1300, 25.7899
#1653, 230222, STRM , 2.0216, 2.0400, 2.3174
#1654, 230222, STT , 87.9238, 88.1000, 95.4123
#1655, 230222, STVN , 20.4459, 20.5900, 22.4431
#1656, 230222, STWD , 19.3528, 19.4500, 20.7726
#1657, 230222, STX , 66.3900, 66.3900, 73.7593
#1658, 230222, SUI , 152.7234, 153.8000, 162.4128
#1659, 230222, SUP , 5.4109, 5.4600, 6.2408
#1660, 230222, SUPV , 2.6520, 2.6600, 3.1388
#1661, 230222, SURF , 0.6963, 0.7005, 0.8812
#1662, 230222, SVOL , 22.0835, 22.1500, 22.7259
#1663, 230222, SVRE , 1.4463, 1.4550, 1.6733
#1664, 230222, SWIM , 3.1659, 3.1850, 3.9112
#1665, 230222, SXC , 9.2460, 9.3300, 9.9924
#1666, 230222, SXT , 74.0124, 74.7600, 80.8156
#1667, 230222, SYLD , 63.1400, 63.1400, 66.1707
#1668, 230222, SYNH , 37.0910, 37.2400, 41.4109
#1669, 230222, SZNE , 36.9098, 37.1700, 39.1028
#1670, 230222, TACT , 6.6789, 6.7600, 7.4225
#1671, 230222, TAGG , 42.1880, 42.4000, 43.7568
#1672, 230222, TALO , 16.2348, 16.6000, 18.9074
#1673, 230222, TARA , 2.9438, 3.0100, 3.3742
#1674, 230222, TAST , 1.8409, 1.8900, 2.2283
#1675, 230222, TATT , 5.6358, 5.7100, 6.2353
#1676, 230222, TBBK , 34.0118, 34.0800, 38.0674
#1677, 230222, TCBC , 16.1065, 16.2200, 17.0148
#1678, 230222, TCBP , 5.1116, 5.2000, 7.0564
#1679, 230222, TCHI , 19.4823, 19.5018, 21.1985
#1680, 230222, TCHP , 22.0077, 22.2300, 23.4527
#1681, 230222, TCN , 8.4122, 8.4800, 9.0566
#1682, 230222, TCRR , 1.0871, 1.1300, 1.3763
#1683, 230222, TDC , 40.6644, 41.2000, 45.3612
#1684, 230222, TDF , 10.9141, 10.9800, 11.7486
#1685, 230222, TDIV , 50.2259, 50.5800, 53.2607
#1686, 230222, TDOC , 26.9699, 27.1600, 31.1797
#1687, 230222, TDSB , 20.8562, 20.9400, 21.4635
#1688, 230222, TDV , 58.6565, 59.0700, 62.4370
#1689, 230222, TDW , 41.2411, 41.4900, 46.8422
#1690, 230222, TEO , 5.4415, 5.5300, 6.3595
#1691, 230222, TEQI , 34.6111, 34.8200, 35.8994
#1692, 230222, TFFP , 0.5994, 0.6211, 0.8180
#1693, 230222, TGLS , 34.0513, 34.4300, 37.0123
#1694, 230222, THCP , 10.0600, 10.0600, 10.1002
#1695, 230222, THM , 0.5182, 0.5208, 0.6213
#1696, 230222, THR , 26.1093, 26.4800, 28.8897
#1697, 230222, THRM , 65.1839, 65.3800, 72.5718
#1698, 230222, THW , 14.0212, 14.1200, 14.8966
#1699, 230222, TIG , 6.0733, 6.1100, 7.6436
#1700, 230222, TILE , 8.6974, 8.7148, 10.7976
#1701, 230222, TINY , 31.6825, 32.1650, 34.9312
#1702, 230222, TKAT , 0.8904, 0.9030, 1.1495
#1703, 230222, TKNO , 5.1545, 5.1700, 5.8679
#1704, 230217, TLGA , 10.2547, 10.2650, 10.3266
#1705, 230222, TLTE , 48.4665, 48.7100, 50.5610
#1706, 230222, TLYS , 8.4079, 8.5100, 9.2929
#1707, 230222, TM , 138.0954, 138.6500, 144.7506
#1708, 230222, TMAT , 13.5407, 13.6499, 14.7282
#1709, 230222, TMC , 0.8982, 0.9415, 1.2258
#1710, 230222, TMFE , 15.4945, 15.5100, 16.2700
#1711, 230222, TMFG , 24.7158, 24.8900, 26.1594
#1712, 230222, TMFS , 26.3609, 26.5200, 28.1642
#1713, 230222, TMHC , 34.7200, 35.0000, 37.2750
#1714, 230222, TMST , 17.9733, 18.1000, 19.8738
#1715, 230222, TNDM , 37.6726, 37.9000, 43.8882
#1716, 230222, TNXP , 0.7311, 0.7400, 1.1892
#1717, 230222, TOI , 1.3944, 1.4200, 2.0533
#1718, 230222, TOK , 84.9511, 85.5500, 88.7154
#1719, 230222, TOTR , 40.8051, 40.9690, 41.9523
#1720, 230222, TPIC , 11.5355, 11.8800, 13.9709
#1721, 230222, TPLE , 23.1271, 23.2200, 24.0791
#1722, 230222, TPOR , 24.4725, 24.8200, 29.6599
#1723, 230222, TPR , 42.8871, 42.9300, 46.6649
#1724, 230222, TPZ , 12.9012, 12.9400, 13.6517
#1725, 230222, TQQQ , 22.2291, 22.3700, 26.8347
#1726, 230222, TREX , 50.5181, 51.0800, 56.9542
#1727, 230222, TRHC , 5.8014, 5.8600, 6.6570
#1728, 230222, TRI , 120.6173, 121.5900, 126.9400
#1729, 230222, TRMB , 52.0264, 52.9800, 58.1191
#1730, 230222, TRND , 27.0529, 27.0800, 27.8653
#1731, 230222, TRP , 40.4454, 40.5100, 44.3052
#1732, 230222, TRS , 30.1788, 30.3000, 31.7544
#1733, 230221, TRTL , 10.1400, 10.1400, 10.2921
#1734, 230222, TRTY , 24.8500, 24.8500, 25.4464
#1735, 230222, TRU , 65.4327, 66.7000, 73.3700
#1736, 230222, TRUP , 53.6325, 54.5600, 62.1438
#1737, 230222, TRVI , 2.2816, 2.3000, 2.8083
#1738, 230222, TS , 32.7458, 33.1100, 36.6528
#1739, 230222, TSBK , 34.0532, 34.1900, 35.2841
#1740, 230222, TSE , 23.6947, 24.0800, 27.4030
#1741, 230222, TSM , 85.7880, 86.8300, 94.0369
#1742, 230222, TSP , 1.9129, 1.9900, 2.7114
#1743, 230222, TSPA , 23.6610, 23.7799, 24.6360
#1744, 230222, TUGN , 19.3007, 19.3200, 19.8610
#1745, 230222, TUP , 3.8346, 3.8500, 4.3929
#1746, 230222, TURN , 5.2900, 5.2900, 5.7026
#1747, 230222, TUYA , 2.2968, 2.3200, 2.9974
#1748, 230222, TVC , 21.2982, 21.4700, 22.4361
#1749, 230222, TW , 70.5333, 71.3900, 76.8870
#1750, 230222, TWIN , 10.4995, 10.5100, 11.8658
#1751, 230222, TWKS , 9.4525, 9.5000, 10.5165
#1752, 230222, TYG , 31.1376, 31.2000, 33.5712
#1753, 230222, TYRA , 11.1672, 11.2800, 15.3182
#1754, 230222, UAMY , 0.3858, 0.3870, 0.4505
#1755, 230222, UAUG , 26.5334, 26.5600, 27.1709
#1756, 230222, UBOT , 14.6915, 14.8100, 16.9426
#1757, 230222, UCC , 25.9480, 26.0000, 28.9640
#1758, 230222, UCO , 25.1355, 25.7800, 29.6470
#1759, 230222, UCON , 24.0200, 24.0200, 24.3082
#1760, 230222, UCTT , 30.9147, 31.0700, 36.5383
#1761, 230222, UDEC , 27.9600, 27.9600, 28.5192
#1762, 230222, UE , 15.1371, 15.2900, 16.4062
#1763, 230222, UEC , 3.4637, 3.5200, 4.1043
#1764, 230222, UGE , 17.3501, 17.4900, 18.8717
#1765, 230222, UJAN , 30.4190, 30.4800, 30.9677
#1766, 230221, UJB , 59.8795, 60.1200, 63.2462
#1767, 230222, UJUL , 26.4136, 26.4400, 27.1010
#1768, 230222, UJUN , 27.1800, 27.1800, 27.8323
#1769, 230222, UK , 1.0187, 1.0300, 1.2329
#1770, 230222, UMAY , 26.3936, 26.4200, 27.1069
#1771, 230222, UMDD , 20.8593, 21.2200, 23.9574
#1772, 230222, UMH , 17.1072, 17.2800, 18.4896
#1773, 230222, UMMA , 20.3261, 20.4900, 21.6169
#1774, 230222, UNOV , 28.3347, 28.4200, 28.9600
#1775, 230222, UOCT , 27.9850, 27.9850, 28.4607
#1776, 230222, UPAR , 13.4651, 13.5600, 14.2109
#1777, 230222, URBN , 25.8922, 26.3400, 29.0530
#1778, 230222, URE , 61.9900, 61.9900, 70.1727
#1779, 230222, USAC , 20.1574, 20.3200, 21.7830
#1780, 230222, USAI , 26.5418, 26.6217, 28.1125
#1781, 230222, USD , 21.1778, 21.6100, 25.2405
#1782, 230222, USFR , 50.2400, 50.2400, 50.3907
#1783, 230222, USOI , 78.4115, 78.4900, 85.0047
#1784, 230222, USREF , 0.2811, 0.2951, 0.4650
#1785, 230222, USRT , 52.0969, 52.5700, 55.4614
#1786, 230222, USVM , 66.6633, 66.7300, 69.5327
#1787, 230222, USX , 1.3634, 1.3800, 1.6243
#1788, 230222, USXF , 31.8125, 32.1014, 33.7065
#1789, 230222, UTF , 24.4219, 24.5200, 25.5989
#1790, 230222, UUUU , 6.4415, 6.5000, 7.3255
#1791, 230222, VALN , 12.3529, 12.4400, 14.0821
#1792, 230222, VAMO , 26.8392, 26.9200, 27.9160
#1793, 230222, VAPO , 0.8928, 0.9600, 1.3133
#1794, 230222, VBIV , 0.4654, 0.4720, 0.5820
#1795, 230222, VCAR , 7.5528, 7.6600, 8.4720
#1796, 230222, VCLO , 4.7971, 4.8900, 5.3888
#1797, 230222, VDE , 114.6686, 115.7100, 122.8840
#1798, 230222, VECO , 20.6593, 20.6800, 22.3344
#1799, 230222, VEEE , 1.9537, 2.0100, 2.4140
#1800, 230222, VEGA , 35.4600, 35.4600, 36.5947
#1801, 230222, VERS , 32.5803, 32.8100, 35.8613
#1802, 230222, VFMF , 102.4274, 102.5299, 106.7336
#1803, 230222, VFMO , 115.0817, 115.6600, 119.9394
#1804, 230222, VFQY , 109.9276, 110.4800, 115.0097
#1805, 230222, VFVA , 104.4537, 105.1900, 110.1339
#1806, 230222, VGI , 7.8500, 7.8500, 8.1875
#1807, 230222, VGR , 13.6788, 13.7200, 14.4883
#1808, 230222, VGZ , 0.5172, 0.5299, 0.5998
#1809, 230222, VICR , 56.0182, 56.4700, 64.4323
#1810, 230222, VIOV , 171.9830, 173.3700, 181.8651
#1811, 230222, VIPS , 13.3936, 13.5700, 15.2527
#1812, 230222, VIRI , 0.3204, 0.3210, 0.3679
#1813, 230222, VKTX , 10.4422, 10.9000, 13.8430
#1814, 230222, VLD , 3.0005, 3.0400, 3.7635
#1815, 230222, VLGEA , 22.1035, 22.1700, 23.6111
#1816, 230222, VLT , 10.5594, 10.5700, 11.0457
#1817, 230222, VLUE , 94.1364, 94.8000, 99.0660
#1818, 230222, VMAR , 4.2118, 4.2500, 4.9555
#1819, 230222, VMEO , 3.7538, 3.8500, 4.4776
#1820, 230222, VMW , 112.4317, 112.7700, 117.5063
#1821, 230222, VNQ , 85.8107, 86.5900, 91.3525
#1822, 230222, VNSE , 25.8761, 25.9800, 27.5128
#1823, 230222, VNT , 25.2948, 25.6800, 27.7601
#1824, 230222, VNTR , 0.5637, 0.5660, 0.7454
#1825, 230222, VOE , 139.6555, 140.6400, 146.4062
#1826, 230222, VOOV , 145.1567, 146.1800, 152.1734
#1827, 230222, VOYA , 73.1200, 73.3400, 79.5739
#1828, 230222, VPN , 12.6589, 12.7610, 13.8074
#1829, 230222, VPV , 9.9102, 9.9400, 10.2283
#1830, 230222, VR , 20.7458, 20.8500, 22.4555
#1831, 230222, VRAI , 23.8324, 23.8324, 24.9764
#1832, 230222, VRNA , 20.5552, 21.3450, 25.5927
#1833, 230222, VRP , 23.1500, 23.1500, 23.6130
#1834, 230222, VRPX , 1.0012, 1.0300, 1.2144
#1835, 230222, VSLU , 24.1244, 24.2700, 25.7019
#1836, 230222, VSTM , 0.4898, 0.4988, 0.6200
#1837, 230222, VTOL , 26.0265, 26.2100, 29.2766
#1838, 230222, VTR , 49.0446, 49.5400, 52.3142
#1839, 230222, VTSI , 4.3449, 4.4200, 4.8355
#1840, 230222, VUSE , 43.4256, 43.8200, 45.8795
#1841, 230222, VUZI , 4.3881, 4.4102, 5.6010
#1842, 230222, VVNT , 10.9326, 11.1900, 13.0363
#1843, 230222, VVOS , 0.7066, 0.7501, 1.0989
#1844, 230222, VWO , 39.7594, 40.0800, 41.8034
#1845, 230222, VXRT , 0.8748, 0.9000, 1.1151
#1846, 230222, WATT , 0.6590, 0.6650, 0.7654
#1847, 230222, WAVD , 0.6620, 0.6882, 0.9022
#1848, 230222, WB , 20.6294, 20.8800, 23.4482
#1849, 230222, WBAT , 34.9696, 35.1100, 37.4273
#1850, 230222, WBIF , 27.4237, 27.4512, 28.3571
#1851, 230222, WBIG , 22.9800, 22.9800, 23.6694
#1852, 230222, WBIL , 27.6346, 27.6900, 28.6315
#1853, 230222, WBIY , 27.7222, 27.7500, 29.3317
#1854, 230222, WD , 88.2744, 88.5400, 98.1909
#1855, 230222, WDC , 38.5808, 39.5700, 45.1098
#1856, 230222, WDI , 13.7686, 13.8100, 14.4453
#1857, 230222, WDIV , 59.6704, 59.9100, 61.5875
#1858, 230222, WEA , 10.3883, 10.4300, 11.1079
#1859, 230222, WEAV , 4.8300, 4.8300, 5.5883
#1860, 230217, WEBR , 8.0063, 8.1200, 9.2243
#1861, 230222, WGO , 62.1650, 62.9200, 70.2816
#1862, 230222, WHD , 46.7204, 47.2400, 54.0898
#1863, 230222, WIA , 8.5415, 8.5500, 8.9604
#1864, 230222, WIT , 4.7215, 4.7500, 4.9685
#1865, 230222, WIW , 9.0519, 9.0700, 9.4509
#1866, 230222, WKLY , 46.4086, 46.5950, 47.6667
#1867, 230222, WKME , 10.4096, 10.4200, 12.0455
#1868, 230222, WMB , 30.6627, 30.9100, 32.5791
#1869, 230222, WNDY , 17.6764, 17.8010, 18.6910
#1870, 230222, WOLF , 71.8146, 72.5400, 81.6800
#1871, 230222, WPC , 82.0379, 82.1200, 85.5690
#1872, 230222, WPS , 27.6034, 27.7700, 28.7975
#1873, 230222, WSR , 9.7412, 9.8000, 10.3292
#1874, 230222, WSRC , 0.0869, 0.0900, 0.1528
#1875, 230222, WT , 6.0496, 6.0800, 6.4266
#1876, 230222, WTAI , 16.3775, 16.6100, 18.1713
#1877, 230222, WTI , 5.2947, 5.3000, 6.0950
#1878, 230222, WTMF , 32.4076, 32.4400, 33.0564
#1879, 230222, WTRE , 17.2880, 17.3400, 18.3457
#1880, 230222, WTTR , 7.0872, 7.1300, 8.3706
#1881, 230222, WTV , 60.8200, 60.8200, 63.9826
#1882, 230222, WU , 13.3827, 13.4500, 14.1090
#1883, 230221, WUGI , 36.0487, 36.1209, 38.7216
#1884, 230222, WW , 3.9396, 4.0200, 4.6753
#1885, 230222, WY , 30.5624, 30.8400, 32.9371
#1886, 230222, XBAP , 26.3073, 26.3600, 27.2562
#1887, 230222, XBJL , 26.6666, 26.7200, 27.3346
#1888, 230222, XCEM , 26.4500, 26.4500, 27.7461
#1889, 230222, XDEC , 30.5687, 30.6300, 31.0894
#1890, 230222, XDOC , 22.3900, 22.3900, 23.0841
#1891, 230222, XDSQ , 25.2847, 25.3100, 26.0187
#1892, 230222, XERI , 0.0371, 0.0395, 0.0518
#1893, 230222, XFLT , 6.6829, 6.7300, 7.1002
#1894, 230222, XHB , 66.6433, 66.7100, 71.3797
#1895, 230222, XHE , 92.1888, 93.1200, 98.2416
#1896, 230222, XHS , 91.7240, 92.0000, 95.9560
#1897, 230222, XHYC , 35.0783, 35.2900, 36.4546
#1898, 230222, XHYE , 36.7133, 36.7500, 37.6688
#1899, 230222, XHYF , 35.3524, 35.5300, 36.5604
#1900, 230222, XJUN , 31.5400, 31.5400, 32.0446
#1901, 230222, XLE , 82.9419, 83.5100, 89.9371
#1902, 230222, XME , 54.7652, 54.8200, 58.6574
#1903, 230222, XMHQ , 72.8961, 73.4100, 76.7134
#1904, 230222, XMTR , 30.8057, 31.8900, 38.2042
#1905, 230222, XMVM , 47.0956, 47.1900, 49.5023
#1906, 230222, XNTK , 109.9480, 110.6117, 119.3500
#1907, 230222, XOM , 109.6303, 109.8500, 117.1001
#1908, 230222, XOUT , 34.2426, 34.3801, 36.2710
#1909, 230222, XPAX , 10.1300, 10.1300, 10.1604
#1910, 230222, XPON , 2.6919, 2.7000, 4.4631
#1911, 230222, XPP , 21.8453, 22.0215, 25.4128
#1912, 230222, XPRO , 19.5623, 19.7400, 22.5431
#1913, 230222, XRX , 16.0225, 16.2500, 17.6800
#1914, 230222, XSHQ , 34.5937, 34.8025, 36.7166
#1915, 230222, XSMO , 48.2410, 48.6300, 50.7697
#1916, 230222, XSVM , 49.1040, 49.5000, 51.9255
#1917, 230222, XTJL , 24.7252, 24.7500, 25.7895
#1918, 230222, XVV , 29.7405, 29.8900, 31.0856
#1919, 230222, XWEB , 73.1898, 73.4100, 81.1915
#1920, 230222, XYLD , 39.8689, 40.1500, 41.6757
#1921, 230222, XYLG , 25.9000, 25.9259, 26.8074
#1922, 230222, YJUN , 19.4306, 19.4500, 19.9946
#1923, 230222, YLDE , 39.1040, 39.3400, 40.7169
#1924, 230222, YMAB , 3.8024, 3.8800, 4.4077
#1925, 230221, YPS , 21.9947, 22.1497, 23.4122
#1926, 230222, YRD , 2.7677, 2.7900, 3.7498
#1927, 230222, YY , 32.0163, 32.5700, 36.9018
#1928, 230222, YYY , 12.2355, 12.2600, 12.6278
#1929, 230222, Z , 41.9050, 42.5000, 50.0225
#1930, 230222, ZEPP , 1.6724, 1.7100, 2.0691
#1931, 230222, ZEUS , 45.2172, 46.1400, 52.5073
#1932, 230222, ZG , 40.9887, 41.7400, 48.9610
#1933, 230222, ZGN , 12.8991, 12.9900, 14.3540
#1934, 230222, ZH , 1.5241, 1.5600, 2.0202
#1935, 230222, ZIG , 27.7722, 27.8000, 29.2178
#1936, 230222, ZIMV , 10.6087, 10.6300, 12.9155
#1937, 230222, ZOM , 0.2458, 0.2498, 0.3120
#1938, 230222, ZTR , 6.5100, 6.5100, 6.8876
#1939, 230222, ZYNE , 0.4995, 0.5035, 0.5951
.
以下股票看跌，可考虑在高峰看跌价卖空。注意分散风险：
#0001, 米国股市达短期底，不利卖空。 所以暂不提供新卖空机会。 6park.com 6park.com. 6park.com国内码工大批失业，今后更严重，但码工最适合炒股，且
请点这里投票，“赞”助支持！