| 送交者: 股票机会是等出来的[☆★声望品衔8★☆] 于 2023-02-22 20:47 已读 2067 次 | 股票机会是等出来的的个人频道 |
6park.com【以下信息仅供海内外华人之间共享。 严禁翻译。严禁违规散布】 6park.com【2023年2月22日收市后】 1939个看涨米股的短期谷底和高峰价】 6park.com. 6park.com米国股市达短期底。有利做多。空仓应关闭或见好就收，重点做多。 6park.com. 6park.com以下内容属试金石，如已被猾街潜移默化的洗脑愚化，可能听不进。 6park.com洗脑愚化后，读几行可能放弃，从而失去后面的无数轻松暴利机会。 6park.com内容属实况实说，无改变任何读者的意愿或目的。真理只传有缘人。 6park.com. 6park.com国内码工大批失业，今后更严重，但码工最适合炒股，可迅速自由。 6park.com码工对其它行业缺了解。有高人指点后，能迅速使其它行业自动化。 6park.com编程应像打字，属基本能力，大批码工可以教学，使人人都会编程。 6park.com全民会编程和依赖AI是完全不同境界，前者可以变强国，后者不能。 6park.com码工失业是严重人才浪费。国内应规定小学就学编程，制造就业率。 6park.com. 6park.com金融股是猾街必救，会把砸其它行业的炮灰资金调动回来买金融股。 6park.com原本用来砸其它行业的炮灰资金自然减少，甚至补空。例子太多了。 6park.com想扭转熊市或跌势，实验证明最有效方法就是在高峰价卖空金融股。 6park.com猾街与散户每天玩诈骗性质的心理游戏。但会用基本面做借口掩护。 6park.com. 6park.com这里的信息，让散户预知猾街的诡计，从而不被坑害，反而得利。 6park.com在今后两到四年熊市积极卖空，足以使多数读者快速获财务自由。 6park.com散户在看跌价或超买价下单卖空，猾街绝对非常不甘，往往报复。 6park.com但基于股价实在太高，猾街多数情况会暂时退让，允许股价下跌。 6park.com下跌后猾街如欲用炮灰资金加力挤空。谷底高峰价均会预先上调。 6park.com. 6park.com不久前，开始提供看跌可卖空的金融股，当时估计猾街肯定反扑。 6park.com事后猾街果然如此，不但直接挤空金融股，还补空后挤非金融股。 6park.com这是预见之中，也再次证明米股和股市的起跌，是猾街人为制造。 6park.com不想米股或股市大跌，散户可逢高峰卖空金融股，诱猾街来挤空。 6park.com之后两天没有提供卖空机会，结果猾街就不挤空了。股市就下跌。 6park.com230119再次提供卖空金融股机会，230120市场就不再跌而是上涨。 6park.com既然如此，由于多数散户爱做多，那就继续试验，给看跌金融股。 6park.com要了解猾街除了理论，还须要实验。从测试才知道理论的可靠度。 6park.com当然，每一个情况都有它的极限。一旦破了极限，也许不再有效。 6park.com那到底情况如何，唯一可靠的答案就是测试。测试结果才是真理。 6park.com. 6park.com猾街一向靠熊市卖空独吞暴利，散户卖空属猎物抢食，绝不容忍。 6park.com所以除非风险过大，猾街会动用炮灰资金对高峰卖空的散户挤空。 6park.com就如以下解释的，散户不断在高峰价卖空金融股，就能拉高股市。 6park.com即使是熊市，也极可能因散户卖空米国金融股而变猪市甚至牛市。 6park.com这是因为猾街绝不允许散户熊市卖空与猾街竞争，做顺风车获利。 6park.com因熊市是猾街恶意砸价制造的，散户高峰卖空，等于摘花街桃子。 6park.com猾街把米股砸下前，必尽量把散户空头甩开。有效方法就是挤空。 6park.com. 6park.com猾街自成一金融诈骗帝国，每天轻松从各国收刮海量的流动财富。 6park.com这海量暴利，属不事任何劳动生产的纯利润，是制造业的十几倍。 6park.com这隐蔽的强大暗利润，比贸易顺差更犀利，是房间里被忽视的大象。 6park.com约占宿主国纯利润一半，一旦无法继续插管吸血，繁荣表像必破。 6park.com经济第二的猎物可输送强大血流，猾街逼迫其开放金融终于得逞。 6park.com猾街在宿主国制造牛市熊市轻而易举。也必在中国兴风作浪收割。 6park.com国内盛产买办洋奴。证据显示，猾街多年来早已在国内砸价收割。 6park.com获准独资经营后，猾街可随心所欲的违规犯法操作，仍完全保密。 6park.com. 6park.com猾街爱高峰卖空其它行业股票，却最不容忍散户卖空猾街的股票。 6park.com过去多次实验证明高峰卖空猾街股，猾街就会迅速对金融股挤空。 6park.com为了掩护行动和确保散户也整体跟进，对其它行业股也反手挤空。 6park.com实验的结果证明，对猾街的金融股卖空，最能牵动整个市场上涨。 6park.com其实这反映了人性，一群恶棍欺负散户，后者不还手就继续被欺。 6park.com但如后者也会反击，恶棍就会收敛不少，也再次证明米股被操纵。 6park.com所以对猾街纵容是错误的，国内对猾街的跪舔让利更是最大错误。 6park.com. 6park.com散户赚钱难，最大因素就是猾街对散户仓位和买卖单的恶意捣蛋。 6park.com由于利益冲突以及贪婪爱独吞天性，猾街永远是全球散户的天敌。 6park.com两百年来全球散户上缴猾街海量全权代理炮灰资金造成养虎为患。 6park.com多年前猾街掌控的炮灰资金早已过了富敌全球临界点，再无对手。 6park.com之后，不止全球散户，包括跨国企业，各主权基金，全是花街鱼肉。 6park.com全球流动财富正以加速度二方流入猾街的绝密逃税天堂的账户。 6park.com后果是靠劳动生产制造的利润对比猾街十几倍纯利润变越卑微。 6park.com99.99%的人类终将沦为猾街的牲口性奴隶的那天正在加速度到来。 6park.com. 6park.com通过牛市，猾街勾引全球散户把现金投入米股，往往透支性上缴。 6park.com之后猾街高峰出货卖空砸价制造熊市，没脸储也默契的加息配合。 6park.com借卖空熊市把全球散户投入的现金轻松暴利的挪进自己人的钱袋。 6park.com猾街与没脸储的完美默契配合，人为制造牛市熊市和个股的起跌。 6park.com猾街视熊市卖空和收割为其暴利收网的专利，最忌散户与之竞争。 6park.com散户在高峰卖空，猾街必试图动用炮灰资金来挤空，迫空方割肉。 6park.com. 6park.com股价被猾街人为拉高于卖空价，就进入超买(OVERBOUGHT)状态。 6park.com猾街常用炮灰资金恶意挤空，吓唬空头在超买价割肉止损出局。 6park.com对欲卖空散户，超买意味机会，成本，风险和回报率%均变更佳。 6park.com猾街恶意挤空结束那一刻，立即产生最安全最暴利的卖空机会。 6park.com猾街最忌散户看穿自己赖以获暴利的各种误导诈骗和捣蛋伎俩。 6park.com所以用掌控的主流媒体每天铺天盖地的用误导性信息轰炸散户。 6park.com其中最关键的欺骗就是颠倒因果，骗全球散户牛市熊市是必需。 6park.com猾街在宿主和各国制造熊市造成经济萧条，但故意把因果颠倒。 6park.com处女生子谎言都能长盛不衰两千年，更何况猾街更圆滑的诈骗。 6park.com猾街不屑劳动生产，专精忽悠全球散户即能轻松收割最高暴利。 6park.com. 6park.com卖空后收割(即在看涨价下单买回，平空仓兑现)的时间窗口： 6park.com短期，一般30天内。 大多数较短(两星期左右)， 少数较长。 6park.com. 6park.com应用以下资料超级简单。那就是尽量在短期卖空价下单卖空。 6park.com卖空价 = 看跌价 = 高峰价。 补空价 = 看涨价 = 谷底价。 6park.com如果股价高于短期卖空价，那是超买状态，卖空机会变更佳。 6park.com. 6park.com如欲卖空的股票已开跌，只要数额小，可立即在最近价卖空。 6park.com卖空后只有两个情况。一是股价继续下跌，随时平仓都有赚。 6park.com另个情况是猾街恶意挤空，因仓位小，坐等卖空价加码即可。 6park.com由于看跌价和看涨价可靠度高，如再分散风险，获暴利不难。 6park.com. 6park.com不习惯卖空？那就选个低价股票，从卖空一股开始学适应。 6park.com许多股票低于10元甚至不到5元，卖空一股心理压力应很小。 6park.com如卖空后股价暴涨，恭喜，绝多数情况是超买，加码会暴利。 6park.com卖空一股后跌一元就净赚一元，因买卖米股一般是零佣金。 6park.com熊市卖空比牛市更快速暴利。不利用熊市获取暴利不理性。 6park.com对于卖空新手，熊市是最理想的学习练手还能获利的机会。 6park.com有时证券商不许卖空某股票，多是因猾街欲独享卖空暴利。 6park.com此时可考虑卖空该股票的看涨期权(Call)，如果价格有利。 6park.com. 6park.com炒股卖空时使用的术语的中英文对照： 6park.com卖空： 动词： SELL SHORT； 名词： SHORT SALE 6park.com补空 = 平空仓： 动词： COVER SHORT; 名词： SHORT COVER 6park.com平仓： 动词： CLOSE/FLATTEN POSITION 或 CLOSE/FLATTEN 6park.com超买： 形容词： OVERBOUGHT 6park.com最近价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com. 6park.com做为暴利行业的“顾客”，散户须认清自己就是该行业的猎物。 6park.com在金融行业如此，在其它暴利行业也如此。人家不吃你吃谁？ 6park.com拥富敌全球的炮灰资金，猾街欲碾压一盘散沙的散户太容易。 6park.com更何况猾街内部虽有竞争，但对外对全球散户则是极度团结。 6park.com所以华人散户之间也该团结互助，行动一致获暴利效果更佳。 6park.com最简单的互助就是分享这里的信息，尤其是自己已建有仓位。 6park.com. 6park.com盘前交易最早是纽约时间早上四点。但多数证券商懒，没开。 6park.com多数是早上七点开门。但极少数证券商如WeBull四点就开门。 6park.com能在早上四点下单会比多数散户占先机，尤其已超买超卖时。 6park.com这是给自己灵活性，尤其如果已有赚，可以至少拿部分兑现。 6park.com如果猾街果然再次挤空，则可坐等新的短期看跌价附近加码。 6park.com如猾街挤空会继续，短期看跌价就会上调，此时应见好就收。 6park.com. 6park.com如最新的短期看跌价比之前的高很多，意味猾街会再次挤空。 6park.com由于过去猾街与散户捣蛋每次都赢，所以输了会非常不服气。 6park.com后果就是再次尝试挤空，并且挤更高。所以短期高峰价也上调。 6park.com此时可考虑在最近的低价稍高的价位补空至少一部分的空仓。 6park.com只要猾街在高价位挤空，股价暂时跌幅有限，散户可见好就收。 6park.com另外由于猾街挤空在高价开始，高价撑着可以减少账面的浮亏。 6park.com任何时候，尤其震荡市，卖在看跌价然后见好就收是理性做法。 6park.com. 6park.com理念和追求就是最轻松高效暴利的从猾街的挤空炮灰资金提款。 6park.com因此也最讲效率，用最少时间精力获最大暴利及数量级更高回报。 6park.com如欲省时，可先下单在短期高峰价卖空一股，成交后再研究加码。 6park.com如卖空一股的单未成交，无须浪费时间观察，节省大量时间精力。 6park.com. 6park.com短期看涨价 = 短期谷底价 （适合买进，补空，进而做多） 6park.com最后价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com短期看跌价 = 短期高峰价 （适合卖出，平仓，进而做空） 6park.com.
以下股票看涨，可考虑在谷底看涨价买入。注意分散风险：
排序 年月日 股票符号 短期看涨价 最后价 短期看跌价
#0001, 230222, A , 140.8013, 142.0800, 150.6048
#0002, 230222, AADR , 48.3645, 48.5100, 50.3534
#0003, 230222, AAL , 15.2955, 15.5600, 17.3027
#0004, 230222, AAP , 143.0455, 143.6200, 151.6627
#0005, 230222, AAXJ , 66.6096, 66.8100, 70.2841
#0006, 230222, AB , 38.6537, 38.7700, 42.4532
#0007, 230222, ABEQ , 27.7764, 27.8600, 28.5286
#0008, 230222, ABML , 0.5733, 0.5880, 0.7115
#0009, 230222, ABSI , 2.3641, 2.4600, 2.9668
#0010, 230222, ABT , 101.7658, 102.6900, 107.8245
#0011, 230222, ACES , 47.8721, 48.7000, 53.7648
#0012, 230222, ACHV , 5.0634, 5.2200, 6.4363
#0013, 230222, ACLX , 26.5739, 27.7100, 33.9725
#0014, 230222, ACM , 87.8856, 88.1500, 91.7642
#0015, 230222, ACP , 7.8487, 7.9200, 8.9021
#0016, 230222, ACST , 0.5568, 0.5746, 0.7343
#0017, 230222, ACV , 21.0489, 21.0700, 23.1138
#0018, 230222, ACWX , 47.5051, 47.8400, 49.5622
#0019, 230222, ACXP , 3.1648, 3.2000, 3.7504
#0020, 230222, ADC , 72.8209, 73.0400, 76.5459
#0021, 230222, ADME , 33.8341, 33.9700, 34.7853
#0022, 230222, ADMP , 0.2710, 0.2777, 0.3330
#0023, 230222, ADRE , 39.2857, 39.4435, 42.5990
#0024, 230222, ADTH , 1.6333, 1.6700, 1.9823
#0025, 230222, AEF , 5.3746, 5.3800, 5.6920
#0026, 230222, AEFC , 21.0079, 21.0500, 22.5446
#0027, 230222, AEG , 5.1088, 5.1500, 5.5723
#0028, 230222, AEIS , 91.8029, 92.4500, 99.9385
#0029, 230222, AEL , 40.8061, 40.9700, 46.1322
#0030, 230222, AER , 60.0194, 60.2000, 64.1130
#0031, 230222, AEYE , 6.3146, 6.4500, 7.9400
#0032, 230222, AFB , 10.4685, 10.5000, 10.8360
#0033, 230222, AFGC , 21.8881, 21.9100, 23.1370
#0034, 230222, AFIB , 1.3247, 1.3900, 1.8237
#0035, 230222, AFSM , 24.1700, 24.1700, 25.3060
#0036, 230222, AFT , 13.1836, 13.2100, 13.7120
#0037, 230222, AFYA , 11.9101, 11.9700, 13.5141
#0038, 230222, AGD , 9.6100, 9.6100, 10.0713
#0039, 230221, AGGR , 10.1819, 10.1820, 10.1922
#0040, 230222, AGI , 9.9195, 10.0400, 10.7026
#0041, 230222, AGL , 21.9560, 22.0000, 25.4100
#0042, 230222, AGOX , 21.4875, 21.5955, 22.4161
#0043, 230222, AGRX , 0.2509, 0.2550, 0.3144
#0044, 230222, AHH , 12.9456, 13.0500, 13.9244
#0045, 230222, AHHX , 8.4631, 8.4801, 8.7430
#0046, 230222, AHT , 5.4146, 5.4200, 6.6178
#0047, 230222, AIA , 59.3814, 59.8000, 64.5840
#0048, 230222, AIF , 12.5297, 12.5800, 13.0329
#0049, 230222, AIO , 16.8881, 16.9900, 17.7885
#0050, 230222, AIQ , 22.4147, 22.5500, 24.1961
#0051, 230222, AIRS , 5.8260, 6.0000, 7.6800
#0052, 230222, AIV , 7.2963, 7.3700, 7.9743
#0053, 230222, AKAN , 0.2152, 0.2230, 0.3236
#0054, 230222, AKBA , 0.6581, 0.6920, 0.9501
#0055, 230222, AKR , 14.4555, 14.4700, 15.7578
#0056, 230222, AKTX , 0.3700, 0.3704, 0.4397
#0057, 230222, AL , 42.5719, 42.7000, 46.3295
#0058, 230222, ALEX , 18.5428, 18.5800, 19.7134
#0059, 230222, ALHC , 10.0787, 10.1600, 11.3284
#0060, 230222, ALLE , 112.5743, 113.1400, 120.8335
#0061, 230222, ALLY , 29.6392, 30.0600, 34.1181
#0062, 230222, ALSN , 47.0186, 47.3500, 51.8956
#0063, 230222, ALTL , 38.4157, 38.5700, 40.6142
#0064, 230222, ALTU , 10.0500, 10.0500, 10.0902
#0065, 230222, AM , 10.3560, 10.4500, 11.1188
#0066, 230222, AMD , 76.3777, 76.6299, 87.7228
#0067, 230222, AMEH , 32.6294, 33.1600, 37.7361
#0068, 230222, AMJ , 22.8191, 22.9800, 24.0141
#0069, 230222, AMLP , 39.1129, 39.2700, 41.3906
#0070, 230222, AMSC , 5.1346, 5.1500, 6.2367
#0071, 230222, AMSWA , 13.7094, 13.8200, 14.8980
#0072, 230222, AMWD , 56.4914, 57.4100, 62.4047
#0073, 230222, AMYT , 14.2447, 14.6100, 17.4151
#0074, 230222, ANNX , 5.3088, 5.4900, 6.6429
#0075, 230222, ANTX , 12.0148, 12.2600, 14.9572
#0076, 230222, AOA , 61.8018, 62.0500, 64.1597
#0077, 230222, AOD , 8.1119, 8.1200, 8.5179
#0078, 230222, AOK , 34.0732, 34.2100, 34.9284
#0079, 230222, AOMR , 6.5468, 6.6600, 8.1652
#0080, 230222, AOR , 48.5738, 48.7200, 50.2303
#0081, 230222, AOS , 64.5534, 65.4700, 72.5408
#0082, 230222, AOUT , 9.2840, 9.3400, 10.6009
#0083, 230222, APAM , 33.6064, 33.6400, 37.1386
#0084, 230222, APH , 77.1900, 77.1900, 82.0530
#0085, 230222, APLE , 16.5602, 16.6100, 17.8724
#0086, 230222, APLT , 0.9820, 1.0000, 1.1610
#0087, 230222, APRE , 5.4990, 5.5100, 8.4303
#0088, 230222, APT , 4.2073, 4.2200, 4.4268
#0089, 230222, APWC , 1.4286, 1.4300, 1.6059
#0090, 230222, APYX , 2.9018, 2.9400, 3.5074
#0091, 230222, AQGX , 12.8038, 12.8295, 13.5480
#0092, 230222, AR , 24.4020, 24.9000, 27.5892
#0093, 230222, ARAY , 2.8940, 2.9500, 3.4220
#0094, 230222, ARC , 3.3964, 3.4100, 3.8397
#0095, 230222, ARDC , 12.3900, 12.3900, 12.8732
#0096, 230222, AREC , 1.5159, 1.5500, 1.8290
#0097, 230222, ARGT , 38.3121, 38.6600, 41.5595
#0098, 230222, ARHS , 13.3962, 13.4500, 15.3733
#0099, 230222, ARLO , 3.9520, 4.0000, 4.6040
#0100, 230222, ARMR , 21.1112, 21.2600, 22.2167
#0101, 230222, ARQQ , 1.2634, 1.3600, 2.2590
#0102, 230221, ARVR , 27.0621, 27.0621, 29.1729
#0103, 230222, ARYD , 10.1999, 10.2000, 10.2102
#0104, 230222, ASC , 17.6413, 17.7300, 19.8399
#0105, 230222, ASCA , 10.2588, 10.3000, 10.5163
#0106, 230222, ASCB , 10.3100, 10.3100, 10.3409
#0107, 230222, ASLN , 0.6958, 0.7000, 0.9856
#0108, 230222, ASM , 0.6781, 0.6801, 0.7590
#0109, 230222, ASMB , 1.3931, 1.4100, 1.5919
#0110, 230222, ASPN , 11.1000, 11.1000, 13.2867
#0111, 230222, ASRV , 3.9581, 3.9700, 4.0812
#0112, 230222, ASTL , 7.4640, 7.5700, 8.5162
#0113, 230222, ASTR , 0.5345, 0.5539, 0.6902
#0114, 230222, ASXC , 0.8656, 0.8989, 1.1227
#0115, 230222, ATER , 1.1919, 1.2200, 1.5287
#0116, 230222, ATHM , 32.2003, 32.4600, 36.8421
#0117, 230222, ATHX , 1.5070, 1.5600, 1.9375
#0118, 230222, ATMP , 19.2732, 19.3700, 20.3191
#0119, 230222, ATNM , 8.0523, 8.8100, 13.4793
#0120, 230222, ATNX , 2.5350, 2.6600, 3.7373
#0121, 230222, ATOS , 0.7171, 0.7200, 0.8935
#0122, 230222, ATY , 1.6929, 1.7100, 1.9409
#0123, 230222, AU , 16.8593, 16.9100, 18.5672
#0124, 230222, AUMN , 0.2246, 0.2273, 0.2591
#0125, 230222, AVK , 12.1497, 12.2600, 12.9343
#0126, 230222, AVNS , 28.8678, 29.1300, 31.0817
#0127, 230222, AVSE , 44.1031, 44.2802, 46.3614
#0128, 230222, AVTE , 24.8857, 25.5500, 30.1490
#0129, 230222, AVUV , 79.5882, 80.2300, 84.2415
#0130, 230222, AWAY , 18.0674, 18.1400, 19.4279
#0131, 230222, AWP , 4.1816, 4.1900, 4.4749
#0132, 230222, AWX , 2.8172, 2.8200, 3.0343
#0133, 230222, AX , 46.9596, 47.5300, 52.4256
#0134, 230222, AXL , 8.6171, 8.8200, 10.0724
#0135, 230222, AXR , 12.0373, 12.1100, 12.9577
#0136, 230222, AXTI , 4.5646, 4.6200, 5.7149
#0137, 230222, AYRO , 0.6324, 0.6601, 0.8113
#0138, 230222, AZEK , 23.8179, 24.0100, 27.0833
#0139, 230222, BACK , 0.2261, 0.2310, 0.3061
#0140, 230222, BAND , 23.1866, 23.8300, 27.8334
#0141, 230222, BANX , 18.1903, 18.3001, 19.3981
#0142, 230222, BATT , 12.8671, 12.8800, 13.9104
#0143, 230222, BAUG , 30.8491, 30.8800, 31.8682
#0144, 230222, BBAR , 4.4982, 4.5900, 5.3152
#0145, 230222, BBBY , 1.5090, 1.6200, 2.5409
#0146, 230222, BBCA , 59.4211, 59.8400, 62.4730
#0147, 230222, BBCP , 7.4981, 7.6200, 8.4963
#0148, 230222, BBGI , 1.1043, 1.1200, 1.2298
#0149, 230222, BBIG , 0.4954, 0.5134, 0.6782
#0150, 230222, BBJP , 45.7723, 46.0950, 47.8927
#0151, 230222, BBLG , 0.3210, 0.3320, 0.3991
#0152, 230222, BBMC , 78.3500, 78.3500, 82.4242
#0153, 230222, BBSC , 56.8261, 56.9400, 60.1286
#0154, 230222, BBU , 18.0522, 18.2900, 19.8629
#0155, 230222, BBVA , 7.2739, 7.3400, 7.7143
#0156, 230222, BBW , 21.7070, 22.1500, 24.5200
#0157, 230222, BBY , 82.9338, 83.1000, 89.7480
#0158, 230222, BCC , 72.2340, 72.6700, 77.9022
#0159, 230222, BCOV , 6.4449, 6.5100, 7.3303
#0160, 230222, BCV , 18.2018, 18.2200, 19.1310
#0161, 230222, BDEC , 32.9440, 33.0100, 34.2974
#0162, 230222, BDTX , 2.3344, 2.3700, 3.0336
#0163, 230222, BECN , 59.2919, 59.5300, 64.1138
#0164, 230222, BECO , 21.0778, 21.1200, 22.3238
#0165, 230222, BEN , 29.5021, 29.7700, 32.2409
#0166, 230222, BFEB , 31.1051, 31.2300, 32.1044
#0167, 230222, BFOR , 56.6700, 56.6700, 59.3902
#0168, 230222, BGB , 10.8392, 10.8500, 11.2840
#0169, 230222, BGR , 12.3875, 12.5000, 13.2375
#0170, 230222, BGT , 11.3486, 11.3600, 11.7235
#0171, 230222, BGX , 11.1600, 11.2500, 11.7338
#0172, 230222, BGXX , 0.8424, 0.8500, 1.2572
#0173, 230222, BHF , 56.4024, 56.8000, 60.4352
#0174, 230222, BHK , 10.6442, 10.7300, 11.2558
#0175, 230222, BHP , 63.7307, 64.1800, 68.2233
#0176, 230222, BHVN , 15.1140, 15.1900, 17.4837
#0177, 230222, BICK , 25.1309, 25.2826, 26.6984
#0178, 230222, BIPH , 17.8893, 18.0700, 19.8770
#0179, 230222, BIT , 14.7160, 14.7900, 15.3520
#0180, 230222, BJDX , 0.6873, 0.6999, 0.9932
#0181, 230222, BJUN , 31.3740, 31.5000, 32.2875
#0182, 230222, BKCH , 19.1540, 20.4200, 28.6084
#0183, 230222, BKEM , 54.2912, 54.4000, 57.5552
#0184, 230222, BKF , 34.3626, 34.5700, 36.4714
#0185, 230222, BKLC , 72.6549, 73.0200, 76.0868
#0186, 230222, BKLN , 20.8600, 20.8600, 21.2772
#0187, 230222, BKMC , 82.8770, 82.9600, 86.7762
#0188, 230222, BKN , 11.9855, 12.0700, 12.6132
#0189, 230222, BKR , 29.4791, 30.0500, 33.2353
#0190, 230222, BKSC , 16.1363, 16.2500, 16.9000
#0191, 230222, BKT , 12.5349, 12.5600, 12.8740
#0192, 230222, BKTI , 3.3062, 3.3600, 3.9178
#0193, 230222, BKU , 35.0997, 35.1700, 37.9133
#0194, 230222, BLCM , 0.9440, 1.0000, 1.2870
#0195, 230222, BLCN , 20.8948, 21.1700, 22.7578
#0196, 230222, BLCO , 17.6398, 17.8000, 19.5266
#0197, 230222, BLDG , 26.5700, 26.6500, 27.6360
#0198, 230222, BLDR , 77.9117, 78.5400, 85.2944
#0199, 230222, BLES , 32.6231, 32.8200, 34.1984
#0200, 230222, BLEU , 10.1500, 10.1500, 10.2921
#0201, 230222, BLND , 1.6156, 1.6900, 2.0939
#0202, 230222, BLW , 13.0874, 13.1400, 13.6919
#0203, 230222, BMA , 19.9752, 20.3000, 22.9593
#0204, 230222, BMAY , 29.6410, 29.7600, 30.5635
#0205, 230222, BME , 42.0388, 42.2500, 43.3907
#0206, 230222, BMEZ , 15.9121, 15.9600, 16.6942
#0207, 230222, BMMJ , 0.0638, 0.0642, 0.0853
#0208, 230222, BMRN , 103.1200, 103.1200, 110.1322
#0209, 230222, BMTX , 3.2603, 3.3100, 3.8098
#0210, 230222, BNE , 25.2495, 25.3001, 27.4253
#0211, 230222, BNOV , 30.6162, 30.7700, 31.6931
#0212, 230222, BNOX , 2.5610, 2.6000, 3.2994
#0213, 230222, BNS , 52.7372, 52.7900, 55.5879
#0214, 230222, BORR , 6.2357, 6.3500, 7.4993
#0215, 230222, BOTZ , 22.7496, 22.9100, 24.3533
#0216, 230222, BOXL , 0.5591, 0.5630, 0.7854
#0217, 230222, BP , 38.9300, 38.9300, 42.4337
#0218, 230222, BQ , 1.3125, 1.3615, 1.6161
#0219, 230222, BRCC , 6.7853, 6.8400, 8.0165
#0220, 230222, BRDG , 14.0278, 14.0700, 15.5896
#0221, 230222, BRMK , 4.1340, 4.1800, 4.5437
#0222, 230222, BRW , 7.9856, 8.0500, 8.3801
#0223, 230222, BRX , 22.2457, 22.3800, 23.4319
#0224, 230222, BSCN , 21.0300, 21.0300, 21.0721
#0225, 230222, BSDE , 23.9860, 24.0100, 24.1781
#0226, 230222, BSIG , 24.8886, 25.1400, 27.0758
#0227, 230222, BSL , 12.8127, 12.8900, 13.3540
#0228, 230222, BSMR , 23.4665, 23.4900, 23.7484
#0229, 230222, BSMV , 20.8482, 20.8900, 21.2242
#0230, 230222, BST , 31.3386, 31.3700, 33.8796
#0231, 230222, BSTZ , 17.3751, 17.4800, 18.7036
#0232, 230222, BTA , 9.6122, 9.6800, 10.2414
#0233, 230222, BTCY , 0.6941, 0.7200, 0.9713
#0234, 230222, BTEK , 18.8800, 19.0900, 20.3499
#0235, 230222, BTTR , 0.7008, 0.7300, 0.8884
#0236, 230222, BTU , 26.0329, 26.1900, 30.3280
#0237, 230222, BUFB , 23.7417, 23.8131, 24.5275
#0238, 230222, BUFD , 19.9883, 20.0284, 20.3489
#0239, 230222, BUFT , 18.6339, 18.6900, 18.9890
#0240, 230222, BULD , 19.3138, 19.4500, 20.9671
#0241, 230222, BUYZ , 23.0155, 23.2715, 24.9238
#0242, 230222, BVH , 31.4314, 31.9100, 35.1648
#0243, 230222, BWAC , 10.6802, 10.6803, 10.7017
#0244, 230222, BWAY , 1.9900, 2.0000, 2.5120
#0245, 230222, BWFG , 30.2071, 30.4200, 31.9410
#0246, 230222, BWG , 8.0334, 8.0900, 8.5997
#0247, 230222, BWV , 1.1354, 1.1400, 1.3201
#0248, 230222, BXMT , 21.6591, 21.9000, 23.3673
#0249, 230222, BYOB , 15.3827, 15.4600, 17.0215
#0250, 230222, BYRN , 8.0524, 8.2000, 9.2988
#0251, 230222, BZ , 21.9972, 22.1300, 25.1839
#0252, 230222, BZUN , 6.3018, 6.4700, 7.8740
#0253, 230222, CAF , 14.9245, 15.0600, 16.0991
#0254, 230222, CALF , 38.8853, 39.1200, 41.2325
#0255, 230222, CAPE , 22.4164, 22.6200, 23.7058
#0256, 230222, CARZ , 47.0758, 47.3600, 50.6278
#0257, 230222, CASA , 3.4556, 3.4800, 4.1864
#0258, 230222, CASS , 48.6570, 49.0000, 51.2050
#0259, 230222, CBON , 22.2818, 22.3488, 22.7064
#0260, 230222, CBSE , 23.1766, 23.3400, 24.4603
#0261, 230222, CC , 33.5873, 33.7900, 36.1891
#0262, 230222, CCEP , 54.9000, 54.9000, 57.5352
#0263, 230222, CCI , 133.2805, 134.2200, 142.8101
#0264, 230222, CCK , 84.5382, 85.2200, 89.6514
#0265, 230222, CCS , 58.6900, 58.6900, 65.0872
#0266, 230222, CD , 7.4971, 7.5500, 8.6825
#0267, 230222, CDLX , 5.9602, 6.1700, 7.6755
#0268, 230222, CDNA , 13.7438, 14.0100, 16.1816
#0269, 230222, CEFS , 18.0919, 18.1100, 19.0155
#0270, 230222, CEG , 77.6444, 77.8000, 85.1132
#0271, 230222, CELZ , 0.6898, 0.7200, 0.9720
#0272, 230222, CEM , 34.7355, 34.8400, 37.7317
#0273, 230222, CEMB , 42.9240, 43.0100, 43.8272
#0274, 230222, CEQP , 25.0598, 25.1100, 27.1188
#0275, 230222, CERE , 26.6765, 26.7300, 34.0540
#0276, 230222, CET , 34.9888, 35.0589, 36.3911
#0277, 230222, CEV , 9.9102, 9.9400, 10.3078
#0278, 230222, CFRX , 2.9753, 3.2200, 4.4758
#0279, 230222, CGGO , 21.9629, 22.1400, 23.0699
#0280, 230222, CGO , 9.6424, 9.7300, 10.4306
#0281, 230222, CGRN , 1.6119, 1.6200, 1.9181
#0282, 230222, CHCT , 40.0299, 40.0700, 42.6746
#0283, 230222, CHH , 118.5831, 119.6600, 126.6003
#0284, 230222, CHIH , 16.7240, 16.9100, 18.2290
#0285, 230222, CHIK , 17.6093, 17.6800, 18.9353
#0286, 230222, CHIQ , 20.3338, 20.5600, 22.6160
#0287, 230222, CHKR , 1.1904, 1.2000, 1.2828
#0288, 230222, CHN , 13.2497, 13.3700, 14.5466
#0289, 230222, CHNR , 0.7859, 0.8011, 0.9910
#0290, 230222, CHPT , 10.9608, 11.3115, 13.4268
#0291, 230222, CHRW , 99.5804, 99.8800, 106.9715
#0292, 230222, CHW , 6.0496, 6.0800, 6.4083
#0293, 230222, CIB , 25.2494, 25.3000, 27.4758
#0294, 230222, CIFR , 1.6314, 1.7300, 2.2646
#0295, 230222, CIGI , 114.6650, 115.0100, 122.9457
#0296, 230222, CIM , 6.5373, 6.6100, 7.3173
#0297, 230222, CIO , 8.7373, 8.7900, 9.6778
#0298, 230222, CLB , 21.6221, 22.3600, 26.4072
#0299, 230222, CLGN , 10.6988, 11.2500, 14.1975
#0300, 230222, CLIX , 33.6400, 33.6400, 37.3068
#0301, 230222, CLNN , 1.1403, 1.1600, 1.4604
#0302, 230222, CLNR , 20.0990, 20.2000, 21.5736
#0303, 230222, CLOV , 1.0734, 1.1100, 1.3098
#0304, 230222, CLPT , 8.5329, 8.5500, 9.8496
#0305, 230221, CLRG , 32.3739, 32.4063, 33.8646
#0306, 230222, CLS , 12.8929, 13.0100, 14.0118
#0307, 230222, CLSD , 1.3468, 1.3799, 1.7497
#0308, 230222, CLSK , 2.9310, 3.0000, 3.6630
#0309, 230222, CMA , 69.1724, 69.5200, 74.4559
#0310, 230222, CMBM , 20.5306, 20.7800, 22.3593
#0311, 230222, CMCM , 2.7019, 2.7100, 3.1843
#0312, 230222, CMCSA , 37.8199, 38.0100, 40.7847
#0313, 230222, CMSD , 24.0051, 24.1500, 25.0918
#0314, 230222, CMTG , 13.3726, 13.5900, 15.5062
#0315, 230222, CMU , 3.1269, 3.1300, 3.2708
#0316, 230222, CNA , 42.9896, 43.3800, 45.9828
#0317, 230221, CNNB , 16.6000, 16.6000, 17.6458
#0318, 230222, CNX , 14.8698, 15.0200, 16.2516
#0319, 230222, CNXA , 0.1531, 0.1580, 0.2261
#0320, 230222, CNXT , 32.4696, 32.6000, 34.9146
#0321, 230222, COCP , 1.9800, 2.0000, 2.4800
#0322, 230222, COHR , 41.6104, 42.5900, 47.8286
#0323, 230222, COMM , 7.2496, 7.3600, 8.5302
#0324, 230222, CONN , 7.8761, 8.2300, 10.2052
#0325, 230222, COWZ , 47.4893, 47.6800, 50.1117
#0326, 230222, CPE , 34.3824, 34.8000, 40.2288
#0327, 230222, CPIX , 2.3435, 2.3600, 2.6267
#0328, 230222, CPNG , 14.9251, 14.9400, 17.1661
#0329, 230222, CPOP , 0.8639, 0.8700, 1.0101
#0330, 230222, CPSS , 10.7005, 10.9300, 12.5039
#0331, 230222, CPZ , 16.0767, 16.1900, 16.9833
#0332, 230222, CQQQ , 44.2857, 44.3300, 48.7630
#0333, 230222, CRBP , 2.6924, 2.7900, 3.6242
#0334, 230222, CRDF , 1.6434, 1.6500, 2.0014
#0335, 230222, CREG , 1.7296, 1.7400, 1.9923
#0336, 230222, CRH , 45.9229, 46.3400, 48.8424
#0337, 230222, CRMD , 3.8805, 3.9000, 4.4148
#0338, 230222, CRS , 47.4314, 48.3500, 53.3784
#0339, 230222, CRT , 22.4490, 23.3600, 28.8963
#0340, 230222, CRUZ , 18.6000, 18.7500, 20.0437
#0341, 230222, CSCO , 48.9648, 49.3100, 52.3179
#0342, 230222, CSPI , 11.2275, 11.2500, 12.5887
#0343, 230222, CSQ , 13.9620, 13.9900, 14.7595
#0344, 230222, CSSE , 4.7766, 4.8200, 5.4803
#0345, 230222, CSTL , 23.4857, 23.5800, 26.7633
#0346, 230222, CSV , 32.5148, 33.0100, 35.5518
#0347, 230222, CSX , 29.6901, 29.9900, 31.6694
#0348, 230222, CTEC , 15.2009, 15.3700, 16.8609
#0349, 230222, CTEX , 31.9546, 32.6400, 37.1770
#0350, 230222, CTO , 18.6713, 18.6900, 19.7553
#0351, 230222, CTOS , 7.0446, 7.0800, 7.6322
#0352, 230222, CTR , 29.8701, 29.9000, 32.2322
#0353, 230222, CTRE , 19.9201, 19.9600, 20.9780
#0354, 230222, CUBA , 3.9145, 3.9500, 4.1633
#0355, 230222, CUBE , 43.3323, 43.7700, 47.3591
#0356, 230222, CURO , 3.6428, 3.7400, 4.3122
#0357, 230222, CURV , 2.7382, 2.8200, 3.2938
#0358, 230222, CVCY , 25.5400, 25.7200, 27.0060
#0359, 230222, CVEO , 31.6998, 32.0200, 34.6136
#0360, 230222, CVII , 10.0400, 10.0400, 10.0802
#0361, 230222, CVY , 22.4474, 22.4699, 23.4136
#0362, 230222, CWAN , 17.6823, 17.7000, 19.4700
#0363, 230222, CWB , 67.2122, 67.5500, 69.4414
#0364, 230222, CWEN , 31.7837, 32.0400, 34.0906
#0365, 230222, CWH , 23.1535, 23.5300, 26.1418
#0366, 230222, CWK , 13.0739, 13.3000, 14.6965
#0367, 230222, CWS , 49.3521, 49.6500, 53.1255
#0368, 230222, CWST , 76.2895, 76.7500, 80.8945
#0369, 230222, CX , 4.8363, 4.9300, 5.4131
#0370, 230222, CXDO , 1.8972, 1.9300, 2.5978
#0371, 230222, CXE , 3.4765, 3.4800, 3.6436
#0372, 230222, CXH , 7.1585, 7.1800, 7.4098
#0373, 230222, CXW , 10.0399, 10.0600, 11.4080
#0374, 230222, CYB , 25.0895, 25.1650, 25.6431
#0375, 230222, CYCC , 0.9291, 0.9500, 1.1885
#0376, 230222, CYN , 0.9419, 0.9750, 1.2149
#0377, 230222, CYTK , 40.7382, 41.7400, 47.5836
#0378, 230222, CYXT , 2.3472, 2.4000, 3.0024
#0379, 230222, CZFS , 85.3246, 85.4100, 89.5951
#0380, 230222, DAC , 55.7834, 56.2900, 59.8363
#0381, 230222, DADA , 9.7018, 9.9200, 12.7373
#0382, 230222, DAM , 9.9522, 10.2600, 12.5890
#0383, 230222, DAPP , 4.2777, 4.4100, 5.2567
#0384, 230222, DARE , 1.0400, 1.0700, 1.2326
#0385, 230222, DAUG , 31.5069, 31.5700, 32.2645
#0386, 230222, DAWN , 19.4500, 19.4500, 21.5117
#0387, 230222, DB , 11.9851, 12.1800, 13.1909
#0388, 230222, DBEM , 22.1057, 22.1500, 23.1467
#0389, 230222, DBGI , 1.5398, 1.5907, 2.1474
#0390, 230222, DBL , 14.6961, 14.7700, 15.2131
#0391, 230222, DBX , 21.1351, 21.2200, 23.8513
#0392, 230222, DC , 2.8285, 2.8600, 3.3290
#0393, 230222, DCF , 7.5325, 7.5400, 7.8868
#0394, 230222, DCT , 18.2468, 18.8500, 22.7897
#0395, 230222, DD , 72.1809, 72.9100, 76.8471
#0396, 230222, DDEC , 31.2609, 31.3550, 31.9821
#0397, 230222, DDF , 7.8421, 7.8500, 8.2347
#0398, 230222, DDIV , 29.1549, 29.3900, 30.6832
#0399, 230222, DDLS , 31.5234, 31.6500, 32.5362
#0400, 230222, DEA , 15.1837, 15.2600, 16.2977
#0401, 230222, DEED , 21.2150, 21.2150, 21.6605
#0402, 230222, DEEP , 33.5402, 33.5738, 35.5547
#0403, 230222, DEHP , 23.1721, 23.3354, 24.4088
#0404, 230222, DEI , 14.4305, 14.7100, 16.1957
#0405, 230222, DERM , 1.8278, 1.9301, 2.6249
#0406, 230222, DESP , 6.3083, 6.3400, 7.1071
#0407, 230222, DEX , 7.6814, 7.7200, 8.2604
#0408, 230222, DFAE , 22.6192, 22.7100, 23.6411
#0409, 230222, DFAR , 21.9186, 22.1400, 23.4020
#0410, 230222, DFAT , 47.1874, 47.5200, 49.6109
#0411, 230222, DFEB , 32.9770, 33.0100, 33.5712
#0412, 230222, DFEM , 23.1568, 23.3200, 24.2062
#0413, 230222, DFH , 10.8941, 11.0600, 12.8407
#0414, 230222, DFIS , 22.5737, 22.7100, 23.5049
#0415, 230221, DFND , 34.6685, 34.7380, 35.7454
#0416, 230222, DFNM , 47.3526, 47.4000, 47.9214
#0417, 230222, DFP , 19.9800, 20.0200, 21.2212
#0418, 230222, DFRA , 26.0794, 26.1055, 27.4108
#0419, 230222, DFUV , 34.2334, 34.4400, 35.6454
#0420, 230222, DGHI , 1.3877, 1.4700, 2.1359
#0421, 230222, DGRS , 43.9410, 44.2954, 46.6431
#0422, 230222, DH , 11.2269, 11.6100, 13.9784
#0423, 230222, DHF , 2.2045, 2.2200, 2.3221
#0424, 230222, DHI , 90.4307, 91.1600, 98.0882
#0425, 230222, DHS , 85.2951, 85.8100, 88.4701
#0426, 230222, DINT , 18.6525, 18.8600, 20.1236
#0427, 230222, DIV , 18.4685, 18.5800, 19.2117
#0428, 230222, DJAN , 30.5100, 30.5100, 30.9371
#0429, 230222, DJUL , 31.5268, 31.5900, 32.3166
#0430, 230222, DLB , 81.5265, 82.3500, 86.7969
#0431, 230222, DLX , 18.4372, 18.6800, 20.4920
#0432, 230222, DMAY , 31.8442, 31.9400, 32.7066
#0433, 230222, DMF , 6.2026, 6.2400, 6.4834
#0434, 230222, DMO , 11.0755, 11.1200, 11.5648
#0435, 230222, DMRC , 19.9796, 20.4500, 23.0267
#0436, 230222, DMTK , 4.1392, 4.1600, 5.8448
#0437, 230222, DNIF , 12.1856, 12.2100, 12.8449
#0438, 230222, DNN , 1.1907, 1.2200, 1.4091
#0439, 230222, DNOV , 33.4629, 33.5300, 34.2341
#0440, 230222, DNOW , 12.4002, 12.4500, 13.9689
#0441, 230222, DOC , 14.7213, 14.8700, 16.0150
#0442, 230222, DOCN , 32.5162, 33.3500, 38.5526
#0443, 230222, DOOR , 83.8041, 84.3100, 90.6333
#0444, 230222, DOUG , 4.4938, 4.5300, 5.1642
#0445, 230222, DOW , 56.6109, 57.0100, 60.7727
#0446, 230222, DOYU , 1.3410, 1.3600, 1.6538
#0447, 230222, DPRO , 1.8382, 1.8700, 2.4478
#0448, 230222, DRIO , 4.6295, 4.7000, 5.6635
#0449, 230222, DRIV , 23.0177, 23.1800, 24.9649
#0450, 230222, DRQ , 27.1686, 27.9800, 32.7926
#0451, 230222, DRVN , 27.7522, 27.7800, 29.5857
#0452, 230222, DSEP , 31.2800, 31.3427, 32.0636
#0453, 230222, DSM , 5.6829, 5.7000, 5.9109
#0454, 230222, DSTL , 42.3117, 42.6100, 44.3144
#0455, 230222, DSU , 9.6908, 9.7200, 9.9824
#0456, 230222, DTB , 19.5916, 19.6900, 20.7533
#0457, 230222, DTF , 10.7692, 10.7800, 11.0818
#0458, 230222, DTW , 23.3129, 23.4300, 24.7889
#0459, 230222, DUOT , 3.7388, 3.7500, 5.0100
#0460, 230222, DUSA , 28.9529, 29.0400, 30.3758
#0461, 230222, DVLU , 23.6093, 23.7997, 24.7755
#0462, 230222, DWAS , 75.2994, 76.0600, 80.3194
#0463, 230222, DWAW , 32.5074, 32.6380, 34.4984
#0464, 230222, DWLD , 26.7963, 26.8500, 28.3805
#0465, 230222, DWMC , 33.2933, 33.3600, 35.1281
#0466, 230221, DWUS , 33.2655, 33.3656, 34.7670
#0467, 230222, DXF , 0.1675, 0.1677, 0.2095
#0468, 230222, DXPE , 28.8921, 28.9500, 30.6870
#0469, 230222, DYAI , 1.3306, 1.3400, 1.5892
#0470, 230222, DYNT , 1.9427, 1.9905, 2.6314
#0471, 230222, E , 29.6594, 30.0500, 32.0633
#0472, 230222, EAI , 22.1489, 22.3500, 23.5793
#0473, 230222, EAOR , 26.7077, 26.8150, 27.6731
#0474, 230222, EAPR , 23.8283, 23.9000, 24.4019
#0475, 230222, EAR , 6.7519, 7.0700, 9.3607
#0476, 230222, EBET , 0.5087, 0.5387, 0.8701
#0477, 230222, EBIZ , 18.1523, 18.4100, 19.9380
#0478, 230222, EBS , 13.6165, 13.9800, 16.3147
#0479, 230222, EC , 10.2056, 10.3400, 11.3533
#0480, 230222, ECAT , 14.2584, 14.3300, 14.9462
#0481, 230222, ECH , 28.4630, 28.5200, 30.4308
#0482, 230222, ECON , 19.9995, 20.1000, 21.2859
#0483, 230222, EDC , 31.0478, 31.1100, 35.6210
#0484, 230222, EDUT , 22.1188, 22.8500, 26.7117
#0485, 230222, EE , 20.5077, 20.8200, 22.5481
#0486, 230222, EEM , 38.8340, 38.9900, 40.7835
#0487, 230222, EEMA , 65.5444, 65.9400, 69.0392
#0488, 230222, EEMS , 49.9198, 50.0700, 51.6222
#0489, 230222, EES , 46.0918, 46.3700, 48.7349
#0490, 230222, EET , 50.4689, 50.5700, 55.7787
#0491, 230222, EFR , 11.6883, 11.7000, 12.1680
#0492, 230222, EFT , 11.8463, 11.8700, 12.3211
#0493, 230222, EGIO , 1.2125, 1.2500, 1.4938
#0494, 230222, EGIS , 33.7262, 33.7600, 35.0091
#0495, 230222, EGO , 8.3894, 8.4400, 9.2840
#0496, 230222, EGPT , 17.8095, 17.9350, 18.9932
#0497, 230222, EGY , 4.1791, 4.2600, 4.8266
#0498, 230222, EIM , 9.8903, 9.9400, 10.2183
#0499, 230222, EIS , 55.2108, 55.6000, 58.1020
#0500, 230222, EJAN , 27.7187, 27.8300, 28.8040
#0501, 230222, EJUL , 23.1603, 23.2300, 23.8107
#0502, 230222, EKG , 16.3978, 16.5300, 17.5218
#0503, 230222, EKSO , 1.5665, 1.6200, 1.9408
#0504, 230222, ELA , 6.9978, 7.0900, 7.9053
#0505, 230222, ELAN , 12.1689, 12.2300, 13.6487
#0506, 230222, ELDN , 2.3265, 2.3500, 2.8882
#0507, 230216, ELLO , 15.6005, 15.7900, 18.9480
#0508, 230222, EMAN , 1.0254, 1.0400, 1.1939
#0509, 230222, EMBK , 4.0458, 4.2100, 5.3509
#0510, 230222, EMCB , 61.9100, 61.9100, 63.6435
#0511, 230222, EMCR , 26.1804, 26.3650, 27.7096
#0512, 230222, EMD , 9.0536, 9.0900, 9.5172
#0513, 230222, EMDV , 47.5490, 47.7400, 49.9838
#0514, 230222, EMFM , 18.5321, 18.6065, 18.9972
#0515, 230222, EMGD , 17.8421, 17.8600, 18.7351
#0516, 230222, EML , 20.5088, 20.8000, 23.2544
#0517, 230222, EMO , 29.4400, 29.4400, 31.6480
#0518, 230222, EMP , 22.0675, 22.2007, 23.4217
#0519, 230222, EMQQ , 30.6070, 30.8850, 34.0970
#0520, 230222, EMSG , 24.0959, 24.1200, 25.5672
#0521, 230222, EMTL , 40.4095, 40.4499, 41.2993
#0522, 230222, EMX , 1.8753, 1.9000, 2.0767
#0523, 230222, EMXC , 48.3293, 48.6700, 50.6655
#0524, 230222, ENB , 37.5732, 37.8000, 39.6522
#0525, 230222, ENFN , 10.7343, 10.8100, 12.1504
#0526, 230222, ENFR , 21.0516, 21.2000, 22.2176
#0527, 230222, ENLC , 11.2088, 11.2200, 12.3644
#0528, 230222, ENS , 87.0238, 88.1700, 94.1656
#0529, 230222, ENV , 62.5973, 62.6600, 66.6702
#0530, 230222, ENVA , 48.5408, 49.2800, 54.3558
#0531, 230222, ENX , 9.1900, 9.1900, 9.5852
#0532, 230222, ENZL , 49.2227, 49.4700, 51.8940
#0533, 230222, EOCT , 22.8043, 22.8500, 23.5355
#0534, 230222, EOI , 15.7983, 15.8300, 16.7798
#0535, 230222, EOS , 16.4275, 16.5600, 17.4046
#0536, 230222, EPD , 25.7983, 25.8500, 27.0391
#0537, 230222, EQ , 0.9409, 0.9801, 1.1840
#0538, 230222, EQC , 20.4359, 20.5800, 24.2432
#0539, 230222, EQH , 31.2061, 31.3000, 33.4597
#0540, 230222, EQRR , 53.3532, 53.4601, 56.4004
#0541, 230222, EQWL , 77.0229, 77.4100, 80.6612
#0542, 230222, ERC , 9.6072, 9.6265, 10.0404
#0543, 230222, ERII , 20.7438, 20.8900, 22.5194
#0544, 230222, ERM , 22.3677, 22.4350, 22.9510
#0545, 230222, ERTH , 48.9061, 49.4500, 52.5159
#0546, 230222, ERX , 58.3386, 59.5900, 66.9196
#0547, 230222, ESAB , 56.6895, 57.3200, 61.0458
#0548, 230222, ESEB , 16.3611, 16.3775, 16.9343
#0549, 230222, ESG , 96.0874, 96.2800, 100.6126
#0550, 230222, ESGA , 49.6506, 49.8500, 52.1431
#0551, 230222, ESGE , 30.8525, 31.0700, 32.4992
#0552, 230222, ESOA , 2.4998, 2.5200, 2.7090
#0553, 230222, ESPO , 46.8864, 47.3600, 50.7226
#0554, 230222, ETG , 16.0140, 16.0300, 16.8636
#0555, 230222, ETHO , 52.3776, 52.8000, 55.1232
#0556, 230222, ETJ , 7.6781, 7.7400, 8.0728
#0557, 230222, ETO , 21.7843, 21.9600, 23.1019
#0558, 230222, ETV , 12.8296, 12.9200, 13.4756
#0559, 230222, EVF , 5.6218, 5.6500, 5.7969
#0560, 230222, EVH , 31.4221, 31.5800, 35.0538
#0561, 230222, EVM , 8.7460, 8.7900, 9.0537
#0562, 230222, EVOP , 33.8100, 33.8100, 33.9114
#0563, 230222, EVT , 23.2434, 23.2900, 24.3148
#0564, 230222, EVTV , 3.4063, 3.4200, 4.2408
#0565, 230222, EWC , 33.9606, 34.2000, 35.7390
#0566, 230221, EWEB , 22.0176, 22.2400, 27.6888
#0567, 230222, EWH , 20.6653, 20.7900, 21.8087
#0568, 230222, EWM , 22.1855, 22.2300, 22.9414
#0569, 230222, EWP , 26.7364, 26.7900, 27.8884
#0570, 230222, EWRE , 31.9395, 32.1000, 33.9618
#0571, 230222, EWSC , 74.8762, 75.4800, 78.8766
#0572, 230222, EXD , 9.5126, 9.5700, 9.9911
#0573, 230222, EXPI , 13.2590, 13.4200, 15.9027
#0574, 230222, EZA , 41.1433, 41.3500, 43.5829
#0575, 230222, EZJ , 28.5477, 28.7200, 31.5920
#0576, 230222, EZM , 52.4205, 52.7900, 55.4295
#0577, 230222, FAB , 73.4765, 73.9200, 77.5421
#0578, 230222, FAMI , 0.5163, 0.5350, 0.9437
#0579, 230222, FAN , 17.2683, 17.3900, 18.1378
#0580, 230222, FAST , 51.1356, 51.6000, 54.6960
#0581, 230222, FBIO , 0.6574, 0.6729, 0.8398
#0582, 230222, FCAL , 48.5714, 48.6200, 49.3007
#0583, 230222, FCAP , 26.5360, 26.7500, 28.1142
#0584, 230222, FCEF , 19.8503, 19.9300, 20.5877
#0585, 230222, FCG , 22.3852, 22.6800, 24.2449
#0586, 230222, FCLD , 16.7367, 16.9400, 18.3630
#0587, 230222, FCO , 5.5644, 5.5700, 5.9822
#0588, 230222, FCPT , 27.8421, 27.8700, 29.3750
#0589, 230222, FCTR , 27.7222, 27.7500, 29.0820
#0590, 230222, FCVT , 32.0314, 32.1600, 32.9962
#0591, 230222, FDEM , 21.5915, 21.7000, 22.4378
#0592, 230222, FDG , 55.3200, 55.7100, 59.1640
#0593, 230222, FDL , 36.4599, 36.6800, 38.0005
#0594, 230222, FDNI , 22.0344, 22.4841, 25.3621
#0595, 230222, FDRV , 18.1799, 18.3450, 20.0511
#0596, 230221, FEHY , 41.1400, 41.1400, 42.5799
#0597, 230216, FEIG , 40.5254, 40.7700, 42.2377
#0598, 230222, FEN , 13.6850, 13.7400, 14.1797
#0599, 230222, FENY , 22.5452, 22.7500, 24.1605
#0600, 230222, FET , 29.0859, 29.3500, 32.2850
#0601, 230222, FEUS , 45.2491, 45.6600, 48.3083
#0602, 230222, FEUZ , 38.9229, 39.0400, 40.4064
#0603, 230222, FEX , 82.0775, 82.4900, 86.0371
#0604, 230222, FFA , 16.4175, 16.5000, 17.1765
#0605, 230222, FFEB , 36.4635, 36.5000, 37.3030
#0606, 230222, FFND , 16.8652, 17.0700, 18.2990
#0607, 230222, FFTG , 24.2557, 24.2800, 24.7170
#0608, 230222, FFWM , 14.8800, 15.0000, 15.7800
#0609, 230222, FGEN , 22.0020, 22.5200, 25.6953
#0610, 230222, FGI , 2.0155, 2.0400, 2.3174
#0611, 230222, FGRO , 13.8204, 13.9600, 14.8395
#0612, 230222, FHI , 38.7035, 38.8200, 40.8386
#0613, 230222, FILL , 23.3129, 23.4300, 24.7655
#0614, 230222, FINV , 5.3439, 5.3600, 5.7138
#0615, 230222, FISV , 111.6297, 113.1000, 120.9039
#0616, 230222, FIVG , 31.6051, 31.8600, 33.6760
#0617, 230221, FIVR , 20.6935, 20.7350, 21.3571
#0618, 230222, FJAN , 34.0000, 34.0000, 34.9520
#0619, 230222, FJUL , 35.2693, 35.3400, 36.4709
#0620, 230222, FJUN , 37.1382, 37.2500, 38.3675
#0621, 230222, FKWL , 5.1075, 5.1800, 5.9725
#0622, 230222, FLAX , 20.9657, 21.0499, 22.2918
#0623, 230222, FLCH , 19.3446, 19.5400, 20.9664
#0624, 230222, FLEX , 22.9414, 23.2200, 24.9383
#0625, 230222, FLJ , 1.3762, 1.4100, 2.4915
#0626, 230222, FLJP , 24.4723, 24.6200, 25.5556
#0627, 230222, FLMI , 23.4694, 23.5400, 23.9166
#0628, 230222, FLNT , 1.4483, 1.4600, 1.7608
#0629, 230222, FLRT , 45.8521, 45.8980, 46.3111
#0630, 230222, FLS , 34.1458, 34.1800, 36.7777
#0631, 230221, FLZA , 21.8044, 22.0469, 24.7146
#0632, 230222, FMAY , 35.9195, 36.1000, 37.2191
#0633, 230222, FMB , 50.2097, 50.2600, 50.9636
#0634, 230222, FMCC , 0.4485, 0.4600, 0.5364
#0635, 230221, FMCCT , 2.8919, 2.9300, 3.3783
#0636, 230222, FMET , 22.2800, 22.2800, 23.8173
#0637, 230222, FMHI , 46.3471, 46.4400, 47.2759
#0638, 230222, FMIL , 30.1182, 30.3000, 31.5726
#0639, 230222, FMN , 10.4990, 10.5200, 10.9829
#0640, 230222, FMQQ , 10.1294, 10.1701, 10.8922
#0641, 230222, FNGR , 2.1601, 2.2200, 2.9171
#0642, 230222, FNK , 46.5590, 46.8400, 49.3225
#0643, 230222, FNMAL , 2.9310, 3.0000, 3.5160
#0644, 230222, FNOV , 36.4767, 36.6600, 37.7965
#0645, 230222, FNWB , 14.5064, 14.5500, 15.2630
#0646, 230222, FNWD , 35.8101, 35.9900, 37.3576
#0647, 230222, FNX , 93.5952, 94.3500, 98.8788
#0648, 230222, FOCT , 34.0290, 34.2000, 35.2260
#0649, 230222, FOF , 11.0669, 11.1900, 11.9621
#0650, 230222, FORD , 1.1286, 1.1400, 1.3019
#0651, 230222, FORM , 29.4624, 29.7600, 33.7478
#0652, 230222, FORTY , 69.7086, 70.2000, 79.0452
#0653, 230222, FOVL , 55.2126, 55.4900, 58.0425
#0654, 230222, FPAG , 22.2849, 22.4420, 23.4070
#0655, 230222, FPE , 17.4974, 17.5500, 18.0414
#0656, 230222, FPEI , 18.2767, 18.2950, 18.6609
#0657, 230222, FPF , 17.7171, 17.8600, 18.7351
#0658, 230222, FPL , 6.1339, 6.1400, 6.4531
#0659, 230222, FPRO , 21.0827, 21.2100, 22.4190
#0660, 230221, FPXE , 21.2830, 21.3900, 22.3526
#0661, 230222, FPXI , 39.1615, 39.2400, 41.3590
#0662, 230222, FRA , 11.7564, 11.7800, 12.1216
#0663, 230222, FRC , 122.7207, 123.0900, 132.6910
#0664, 230222, FRDM , 28.8811, 28.9100, 30.5868
#0665, 230222, FREL , 25.8192, 26.0800, 27.5405
#0666, 230222, FRG , 28.1852, 28.2700, 32.7084
#0667, 230222, FRGE , 1.6478, 1.6900, 1.9756
#0668, 230222, FRI , 25.2507, 25.4800, 26.8050
#0669, 230222, FRMO , 7.6723, 7.6800, 8.3635
#0670, 230222, FRNW , 21.7425, 21.9400, 23.3661
#0671, 230222, FRTY , 12.0968, 12.1698, 12.7661
#0672, 230222, FSBW , 35.6349, 35.8500, 37.8935
#0673, 230222, FSD , 11.3103, 11.3900, 11.9481
#0674, 230221, FSEC , 42.4326, 42.4326, 44.0026
#0675, 230222, FSIG , 18.5714, 18.5900, 18.7201
#0676, 230222, FSMB , 19.6663, 19.6860, 19.8041
#0677, 230222, FSMO , 21.5760, 21.7500, 22.7070
#0678, 230222, FSP , 2.5546, 2.5700, 2.9015
#0679, 230222, FT , 6.9352, 6.9700, 7.2209
#0680, 230222, FTA , 68.9043, 69.4600, 72.7246
#0681, 230222, FTDS , 44.2600, 44.2600, 46.3402
#0682, 230222, FTFT , 1.7248, 1.7800, 2.3852
#0683, 230222, FTHI , 20.0000, 20.0000, 20.6400
#0684, 230222, FTI , 13.1142, 13.2200, 14.3305
#0685, 230222, FTLS , 49.3306, 49.3800, 50.5651
#0686, 230222, FTSL , 45.3100, 45.3100, 45.8990
#0687, 230222, FTV , 65.7332, 66.1300, 69.6349
#0688, 230222, FTXL , 59.8401, 59.9000, 64.9915
#0689, 230222, FTXN , 26.5772, 26.9000, 28.8099
#0690, 230222, FTXR , 27.5835, 27.7500, 29.6092
#0691, 230222, FUMB , 19.8900, 19.8900, 19.9298
#0692, 230222, FUND , 8.4965, 8.5050, 8.8792
#0693, 230222, FUNL , 33.6668, 33.8700, 35.0216
#0694, 230222, FXH , 108.9441, 109.3816, 113.1006
#0695, 230222, FXI , 28.7664, 28.9400, 31.0816
#0696, 230222, FXLV , 2.3961, 2.4500, 3.0993
#0697, 230222, FXO , 43.9402, 44.2500, 46.2855
#0698, 230222, FXR , 55.4751, 55.8100, 58.6005
#0699, 230222, FXZ , 66.9798, 67.5200, 71.5037
#0700, 230222, FYC , 58.6470, 59.1200, 62.4307
#0701, 230222, FYT , 49.4714, 49.7700, 52.1590
#0702, 230222, FYX , 84.7801, 85.5500, 89.7420
#0703, 230222, GAA , 27.2000, 27.2000, 27.9344
#0704, 230222, GAM , 37.9792, 38.1700, 39.7350
#0705, 230222, GAMR , 58.4571, 58.8100, 61.4565
#0706, 230216, GATE , 10.0700, 10.0700, 10.1808
#0707, 230222, GATO , 4.5400, 4.5400, 5.1983
#0708, 230222, GAU , 0.4985, 0.5071, 0.5674
#0709, 230222, GBLD , 17.8862, 17.9400, 18.7114
#0710, 230222, GDE , 21.6493, 21.7800, 23.1086
#0711, 230222, GDL , 7.9062, 7.9300, 8.1124
#0712, 230222, GDO , 12.6763, 12.7400, 13.2369
#0713, 230222, GDS , 19.3378, 20.0600, 24.6738
#0714, 230222, GDYN , 11.8106, 11.8700, 13.4012
#0715, 230222, GEM , 29.3218, 29.4100, 30.6452
#0716, 230222, GENY , 42.1731, 42.3000, 45.3456
#0717, 230222, GEOS , 5.1645, 5.1800, 5.8379
#0718, 230222, GER , 13.3066, 13.3600, 14.2150
#0719, 230222, GEVO , 1.7891, 1.8200, 2.0839
#0720, 230222, GFAI , 7.9636, 8.6000, 13.3300
#0721, 230222, GFF , 36.9400, 36.9400, 41.2250
#0722, 230221, GFGF , 21.1000, 21.1000, 22.0495
#0723, 230222, GFI , 9.4860, 9.6500, 10.6247
#0724, 230222, GFOF , 10.8976, 11.0300, 13.1698
#0725, 230222, GFS , 63.0936, 63.2200, 71.5018
#0726, 230221, GGAA , 10.4000, 10.4000, 10.4520
#0727, 230222, GGAL , 13.0515, 13.2100, 15.1122
#0728, 230222, GGN , 3.5700, 3.5700, 3.7235
#0729, 230222, GGZ , 12.3253, 12.3500, 12.9551
#0730, 230222, GIM , 4.2018, 4.2400, 4.4647
#0731, 230222, GINN , 44.4364, 44.8400, 47.3959
#0732, 230222, GK , 16.5334, 16.6500, 17.6656
#0733, 230222, GLAD , 10.1594, 10.1900, 10.6893
#0734, 230216, GLDX , 24.9997, 25.1001, 25.6774
#0735, 230222, GLP , 33.7293, 34.0700, 38.1243
#0736, 230222, GLRY , 24.2470, 24.3200, 25.1955
#0737, 230222, GLT , 3.4446, 3.4900, 4.4428
#0738, 230222, GM , 40.1949, 40.8900, 44.4474
#0739, 230222, GMET , 29.3831, 29.7099, 32.1164
#0740, 230222, GMF , 99.2165, 99.5150, 104.1922
#0741, 230222, GMFI , 10.3000, 10.3000, 10.3515
#0742, 230222, GMOM , 28.1200, 28.1200, 28.8511
#0743, 230222, GMRE , 10.3536, 10.4900, 11.2243
#0744, 230222, GMS , 58.5090, 59.1000, 65.1873
#0745, 230222, GNE , 11.7988, 11.8700, 13.0333
#0746, 230222, GNL , 13.8006, 13.9400, 14.6928
#0747, 230222, GNMA , 43.5290, 43.6600, 44.3586
#0748, 230222, GNS , 4.9953, 5.2300, 9.7630
#0749, 230222, GNUS , 3.3808, 3.5700, 4.5839
#0750, 230222, GNW , 5.9880, 6.0000, 6.4380
#0751, 230222, GO , 28.8033, 28.8900, 31.0279
#0752, 230222, GOAU , 15.0245, 15.1000, 16.1570
#0753, 230222, GOEV , 0.7959, 0.8222, 0.9825
#0754, 230222, GOGO , 15.2533, 15.3300, 16.5717
#0755, 230222, GP , 2.6140, 2.7400, 3.5456
#0756, 230222, GPK , 22.7633, 22.9700, 24.3712
#0757, 230222, GPN , 112.6867, 113.9400, 121.2322
#0758, 230222, GPRE , 32.9108, 33.4800, 37.4306
#0759, 230222, GPRK , 12.2463, 12.3700, 13.8297
#0760, 230222, GQRE , 54.2079, 54.5900, 57.2103
#0761, 230222, GRBK , 29.4521, 29.8400, 32.9135
#0762, 230222, GRES , 34.4571, 34.7000, 36.0186
#0763, 230222, GRFS , 9.2223, 9.2500, 10.3970
#0764, 230222, GRWG , 4.1092, 4.3300, 5.4601
#0765, 230222, GSFP , 31.0254, 31.1500, 32.8633
#0766, 230222, GSHD , 38.2437, 38.6300, 44.5790
#0767, 230222, GSID , 49.3819, 49.6300, 52.4589
#0768, 230222, GSL , 18.3460, 18.5500, 19.9042
#0769, 230222, GSPY , 21.7083, 21.7300, 22.5775
#0770, 230222, GSY , 49.5900, 49.5900, 49.7388
#0771, 230222, GTBP , 0.6362, 0.6375, 0.7784
#0772, 230222, GTEC , 2.1320, 2.1800, 2.4656
#0773, 230222, GTR , 21.2646, 21.3500, 21.7984
#0774, 230222, GTX , 7.8626, 7.9500, 8.5304
#0775, 230222, GUG , 14.1830, 14.2400, 14.9378
#0776, 230222, GUNR , 42.7486, 43.0500, 44.9872
#0777, 230222, GURU , 35.8507, 36.1398, 37.9107
#0778, 230222, GVA , 42.0557, 42.1400, 44.7527
#0779, 230222, GVLU , 19.7905, 19.8900, 20.7254
#0780, 230222, GWAV , 1.0550, 1.0700, 1.2583
#0781, 230222, GWRS , 13.3962, 13.4500, 14.8622
#0782, 230222, GXC , 80.8656, 81.6000, 87.3936
#0783, 230222, GXTG , 25.0282, 25.2300, 27.4755
#0784, 230222, GYLD , 13.1968, 13.2100, 13.6591
#0785, 230222, H , 111.7587, 112.6600, 120.9968
#0786, 230222, HAIL , 33.8877, 34.2300, 36.8315
#0787, 230222, HAL , 35.1386, 35.7100, 39.2810
#0788, 230222, HAP , 49.3610, 49.6590, 51.7447
#0789, 230221, HAPY , 17.1738, 17.4000, 18.6354
#0790, 230222, HASI , 30.9480, 31.0100, 35.1653
#0791, 230222, HAUS , 16.1795, 16.3100, 17.2886
#0792, 230222, HAYW , 12.4349, 12.5100, 14.2239
#0793, 230222, HBNC , 14.9796, 15.0700, 16.1852
#0794, 230222, HCCI , 36.4518, 36.8200, 38.8819
#0795, 230222, HCKT , 18.2607, 18.5200, 21.1869
#0796, 230222, HDRO , 10.2232, 10.4000, 11.3048
#0797, 230222, HE , 41.1362, 41.2600, 42.9104
#0798, 230222, HEGD , 17.3603, 17.4300, 17.8657
#0799, 230221, HELX , 30.2269, 30.4400, 32.2968
#0800, 230222, HERD , 33.4121, 33.5800, 34.8560
#0801, 230222, HERO , 19.6013, 19.6800, 20.9198
#0802, 230222, HEWU , 26.2346, 26.3400, 26.8931
#0803, 230221, HFBL , 17.2234, 17.3100, 19.6988
#0804, 230222, HFGO , 12.7701, 12.7701, 13.5491
#0805, 230222, HFRO , 9.8804, 9.9300, 10.3669
#0806, 230222, HGLB , 9.8751, 9.8850, 10.4188
#0807, 230222, HHC , 85.7200, 85.7200, 91.1204
#0808, 230222, HHS , 10.5614, 10.8100, 12.2153
#0809, 230222, HIE , 10.6771, 10.7200, 11.3310
#0810, 230222, HIHO , 2.1100, 2.1100, 2.4096
#0811, 230222, HILS , 1.2580, 1.3200, 1.8757
#0812, 230222, HIMX , 7.7418, 7.8200, 8.6411
#0813, 230222, HIPO , 16.3743, 16.5900, 19.8085
#0814, 230222, HIPS , 12.5443, 12.6200, 13.0617
#0815, 230222, HIW , 27.2580, 27.3400, 29.7459
#0816, 230222, HIX , 5.2390, 5.2600, 5.5546
#0817, 230222, HJEN , 15.0941, 15.1700, 16.2926
#0818, 230222, HLAL , 36.6643, 36.9600, 38.7341
#0819, 230222, HLGN , 0.2907, 0.3079, 0.4203
#0820, 230222, HLMN , 8.8100, 8.8900, 9.9390
#0821, 230222, HNRG , 7.2515, 7.3100, 8.5015
#0822, 230222, HNW , 10.3181, 10.3700, 10.7018
#0823, 230222, HOLO , 1.9586, 2.1800, 3.2196
#0824, 230222, HOMZ , 35.2075, 35.4200, 37.2973
#0825, 230222, HOUS , 7.1053, 7.3100, 8.5966
#0826, 230222, HP , 40.6993, 40.7400, 44.8955
#0827, 230222, HPE , 15.7342, 15.7500, 16.8053
#0828, 230222, HPF , 16.5369, 16.6200, 17.3513
#0829, 230222, HPK , 25.9435, 26.5000, 29.7595
#0830, 230222, HRB , 37.2735, 37.6500, 40.0596
#0831, 230222, HROW , 16.1737, 16.4200, 19.6712
#0832, 230222, HSDT , 0.2763, 0.2893, 0.3634
#0833, 230222, HTEC , 29.7000, 30.0000, 31.8300
#0834, 230222, HTHT , 49.4351, 50.2900, 55.0173
#0835, 230222, HTZ , 18.6600, 18.6600, 20.3767
#0836, 230222, HUN , 28.5348, 28.9400, 31.8340
#0837, 230222, HURC , 27.9347, 28.1600, 29.3146
#0838, 230222, HUSA , 3.3626, 3.4000, 3.7774
#0839, 230222, HVBC , 31.5962, 31.7550, 32.8664
#0840, 230222, HYB , 6.6832, 6.7100, 7.0187
#0841, 230222, HYBL , 27.3851, 27.4400, 27.7418
#0842, 230222, HYIN , 18.8611, 18.8800, 19.7862
#0843, 230222, HYLN , 2.8783, 2.9400, 3.6103
#0844, 230222, HYMC , 0.4166, 0.4238, 0.5005
#0845, 230222, HYT , 8.7460, 8.7900, 9.1416
#0846, 230221, HYUP , 38.8360, 38.8360, 40.0788
#0847, 230222, HYXU , 44.7852, 44.9200, 46.1778
#0848, 230222, IAF , 4.5823, 4.6100, 5.0894
#0849, 230222, IAG , 2.2298, 2.2500, 2.6415
#0850, 230222, IBEX , 27.4900, 27.4900, 30.7888
#0851, 230222, IBRX , 2.7679, 2.8100, 3.4647
#0852, 230222, ICAP , 26.6193, 26.7800, 28.0922
#0853, 230222, ICCC , 6.7147, 6.8100, 7.7770
#0854, 230222, ICD , 3.3208, 3.4200, 4.2305
#0855, 230222, ICF , 56.6730, 57.1300, 60.5007
#0856, 230222, IDAT , 22.8521, 22.9900, 24.6453
#0857, 230222, IDCC , 71.9336, 72.1500, 79.0043
#0858, 230222, IDRV , 39.0425, 39.1600, 42.2928
#0859, 230222, IDV , 27.8289, 28.1100, 29.5717
#0860, 230222, IEDI , 37.5524, 37.5900, 39.2064
#0861, 230222, IEMG , 48.0072, 48.2000, 50.2244
#0862, 230222, IEO , 85.6695, 86.7100, 93.4734
#0863, 230222, IEP , 53.8361, 53.8900, 55.6145
#0864, 230222, IETC , 43.2291, 43.4900, 45.9689
#0865, 230222, IEZ , 20.4486, 20.7600, 23.1474
#0866, 230222, IFN , 15.3646, 15.3800, 16.2105
#0867, 230222, IFV , 17.1185, 17.1700, 17.8740
#0868, 230222, IGE , 39.1334, 39.3300, 41.6898
#0869, 230222, IGI , 16.5269, 16.6100, 17.1249
#0870, 230222, IHD , 5.3293, 5.3400, 5.6177
#0871, 230222, IHY , 19.7800, 19.7800, 20.2547
#0872, 230222, IHYF , 21.2497, 21.3350, 21.8044
#0873, 230222, IJAN , 27.8821, 27.9100, 28.4403
#0874, 230222, IJJ , 109.0314, 109.8000, 114.8508
#0875, 230222, IJR , 101.5839, 102.3000, 107.9265
#0876, 230222, IJS , 99.8150, 100.6200, 105.4498
#0877, 230222, ILCB , 54.4806, 54.9200, 57.1717
#0878, 230222, ILCV , 63.9241, 64.3100, 66.3036
#0879, 230222, ILPT , 4.1538, 4.2000, 4.9938
#0880, 230222, IMBI , 0.7384, 0.7700, 0.9425
#0881, 230222, IMCB , 61.6951, 62.1300, 64.9880
#0882, 230222, IMCG , 57.3293, 57.8500, 60.9160
#0883, 230222, IMCV , 64.4457, 64.9000, 67.5609
#0884, 230222, IMNN , 1.4065, 1.4500, 1.6936
#0885, 230222, IMTE , 0.5286, 0.5524, 0.6861
#0886, 230222, INCR , 2.7356, 2.8000, 3.1892
#0887, 230222, INDA , 39.2913, 39.3700, 40.3936
#0888, 230222, INDL , 40.2200, 40.2200, 42.5930
#0889, 230222, INFL , 30.6593, 30.6900, 32.2552
#0890, 230222, INFN , 6.8624, 6.8900, 7.4894
#0891, 230222, INKA , 10.5882, 10.6201, 10.8219
#0892, 230222, INMB , 8.9677, 9.0400, 10.7847
#0893, 230221, INMU , 23.3067, 23.3300, 23.6799
#0894, 230222, INNO , 12.0672, 12.1400, 12.9777
#0895, 230222, INOD , 6.4517, 6.5500, 8.0172
#0896, 230222, INSE , 15.2084, 15.4400, 16.6289
#0897, 230222, INTC , 25.4246, 25.4500, 28.1986
#0898, 230222, INTZ , 2.4096, 2.5100, 3.0948
#0899, 230222, INUV , 0.3712, 0.3839, 0.4845
#0900, 230222, INVE , 7.1775, 7.2500, 8.2650
#0901, 230222, IOSP , 108.6912, 108.8000, 116.0896
#0902, 230222, IP , 36.2074, 36.2800, 39.9806
#0903, 230222, IPAC , 54.7900, 55.0100, 56.9904
#0904, 230222, IPI , 30.9091, 30.9400, 34.7766
#0905, 230222, IPIX , 0.0165, 0.0170, 0.0205
#0906, 230222, IPO , 28.3645, 28.6800, 31.8061
#0907, 230222, IPOS , 16.5632, 16.6800, 17.8976
#0908, 230222, IPPP , 9.5704, 9.5800, 10.4518
#0909, 230221, IPVI , 10.2000, 10.2000, 10.2816
#0910, 230222, IQIN , 29.9696, 30.0900, 31.2334
#0911, 230222, IQSU , 33.5873, 33.7900, 35.6147
#0912, 230222, IREN , 3.1387, 3.1800, 4.8145
#0913, 230222, IRM , 49.4980, 50.1500, 53.9112
#0914, 230221, IRRX , 10.3896, 10.4000, 10.4728
#0915, 230222, IRT , 17.7707, 17.8600, 19.4317
#0916, 230222, ISCB , 49.2817, 49.4300, 51.8026
#0917, 230222, ISCV , 56.0616, 56.4000, 59.0508
#0918, 230222, ISEE , 19.1450, 19.2800, 21.9792
#0919, 230222, ISEM , 23.5738, 23.7400, 24.8320
#0920, 230222, ISMD , 32.6330, 32.8300, 34.2745
#0921, 230222, ISPO , 1.0700, 1.1100, 1.3586
#0922, 230222, ISUN , 1.3931, 1.4100, 1.7258
#0923, 230222, ITAN , 21.9696, 22.0800, 23.3165
#0924, 230222, ITB , 66.4668, 66.6000, 70.9956
#0925, 230222, ITCI , 46.2337, 46.2800, 51.0006
#0926, 230222, IUSV , 73.5404, 73.9100, 76.7925
#0927, 230222, IVA , 5.4890, 5.5500, 6.3603
#0928, 230222, IVES , 31.9061, 31.9700, 33.9841
#0929, 230222, IVOG , 177.7708, 179.0240, 186.0059
#0930, 230222, IVOO , 174.4502, 175.6800, 183.2342
#0931, 230222, IVOV , 166.2148, 167.0500, 174.9014
#0932, 230222, IVR , 12.9559, 13.1000, 14.1480
#0933, 230222, IVZ , 17.4163, 17.6100, 19.0364
#0934, 230222, IWIN , 21.7665, 21.8101, 22.9878
#0935, 230222, IWP , 89.5269, 90.3400, 95.2184
#0936, 230222, IWR , 71.0173, 71.5900, 74.8115
#0937, 230222, IWS , 109.9450, 110.7200, 115.4810
#0938, 230222, IXC , 37.9358, 38.0500, 40.1808
#0939, 230222, IXN , 48.6981, 49.1900, 52.2890
#0940, 230222, IXUS , 60.3744, 60.8000, 63.1104
#0941, 230222, IYR , 87.1274, 87.8300, 92.9241
#0942, 230222, IYZ , 23.3418, 23.5300, 24.7300
#0943, 230222, IZEA , 0.6453, 0.6531, 0.7615
#0944, 230222, JAGX , 2.4837, 2.5500, 3.4858
#0945, 230222, JANW
请点这里投票，“赞”助支持！