| 送交者: 股票机会是等出来的[☆★声望品衔8★☆] 于 2023-04-10 11:13 已读 1848 次 | 股票机会是等出来的的个人频道 |
【以下信息仅供海内外华人之间共享。 严禁翻译。严禁违规散布】
6park.com
.
【23年4月10日收市前】1054个已达或近短期高峰的米股，利考虑卖空】 6park.com. 6park.com猾街最近频繁与散户捣蛋，力度远超过去，不惜大量耗费炮灰资金。 6park.com过程中猾街展现其把看跌变看涨，看涨变看跌的能力。过去较少见。 6park.com这种疯狂捣蛋行为必然由全权代理的炮灰资金承担更大风险和亏损。 6park.com. 6park.com以下内容属试金石，如已被猾街潜移默化的洗脑愚化，可能听不进。 6park.com洗脑愚化后，读几行可能放弃，从而失去后面的无数轻松暴利机会。 6park.com内容属实况实说，无改变任何读者的意愿或目的。真理只传有缘人。 6park.com. 6park.com这里的信息，让散户预知猾街的诡计，从而不被坑害，反而得利。 6park.com在今后两到四年熊市积极卖空，足以使多数读者快速获财务自由。 6park.com散户在看跌价或超买价下单卖空，猾街绝对非常不甘，往往报复。 6park.com但基于股价实在太高，猾街多数情况会暂时退让，允许股价下跌。 6park.com下跌后猾街如欲用炮灰资金加力挤空。谷底高峰价均会预先上调。 6park.com. 6park.com猾街一向靠熊市卖空独吞暴利，散户卖空属猎物抢食，绝不容忍。 6park.com所以除非风险过大，猾街会动用炮灰资金对高峰卖空的散户挤空。 6park.com就如以下解释的，散户不断在高峰价卖空金融股，就能拉高股市。 6park.com即使是熊市，也极可能因散户卖空米国金融股而变猪市甚至牛市。 6park.com这是因为猾街绝不允许散户熊市卖空与猾街竞争，做顺风车获利。 6park.com因熊市是猾街恶意砸价制造的，散户高峰卖空，等于摘花街桃子。 6park.com猾街把米股砸下前，必尽量把散户空头甩开。有效方法就是挤空。 6park.com. 6park.com猾街自成一金融诈骗帝国，每天轻松从各国收刮海量的流动财富。 6park.com这海量暴利，属不事任何劳动生产的纯利润，是制造业的十几倍。 6park.com这隐蔽的强大暗利润，比贸易顺差更犀利，是房间里被忽视的大象。 6park.com约占宿主国纯利润一半，一旦无法继续插管吸血，繁荣表像必破。 6park.com经济第二的猎物可输送强大血流，猾街逼迫其开放金融终于得逞。 6park.com猾街在宿主国制造牛市熊市轻而易举。也必在中国兴风作浪收割。 6park.com国内盛产买办洋奴。证据显示，猾街多年来早已在国内砸价收割。 6park.com获准独资经营后，猾街可随心所欲的违规犯法操作，仍完全保密。 6park.com. 6park.com猾街爱高峰卖空其它行业股票，却最不容忍散户卖空猾街的股票。 6park.com过去多次实验证明高峰卖空猾街股，猾街就会迅速对金融股挤空。 6park.com为了掩护行动和确保散户也整体跟进，对其它行业股也反手挤空。 6park.com实验的结果证明，对猾街的金融股卖空，最能牵动整个市场上涨。 6park.com其实这反映了人性，一群恶棍欺负散户，后者不还手就继续被欺。 6park.com但如后者也会反击，恶棍就会收敛不少，也再次证明米股被操纵。 6park.com所以对猾街纵容是错误的，国内对猾街的跪舔让利更是最大错误。 6park.com. 6park.com散户赚钱难，最大因素就是猾街对散户仓位和买卖单的恶意捣蛋。 6park.com由于利益冲突以及贪婪爱独吞天性，猾街永远是全球散户的天敌。 6park.com两百年来全球散户上缴猾街海量全权代理炮灰资金造成养虎为患。 6park.com多年前猾街掌控的炮灰资金早已过了富敌全球临界点，再无对手。 6park.com之后，不止全球散户，包括跨国企业，各主权基金，全是花街鱼肉。 6park.com全球流动财富正以加速度二方流入猾街的绝密逃税天堂的账户。 6park.com后果是靠劳动生产制造的利润对比猾街十几倍纯利润变越卑微。 6park.com99.99%的人类终将沦为猾街的牲口性奴隶的那天正在加速度到来。 6park.com. 6park.com通过牛市，猾街勾引全球散户把现金投入米股，往往透支性上缴。 6park.com之后猾街高峰出货卖空砸价制造熊市，没脸储也默契的加息配合。 6park.com借卖空熊市把全球散户投入的现金轻松暴利的挪进自己人的钱袋。 6park.com猾街与没脸储的完美默契配合，人为制造牛市熊市和个股的起跌。 6park.com猾街视熊市卖空和收割为其暴利收网的专利，最忌散户与之竞争。 6park.com散户在高峰卖空，猾街必试图动用炮灰资金来挤空，迫空方割肉。 6park.com. 6park.com股价被猾街人为拉高于卖空价，就进入超买(OVERBOUGHT)状态。 6park.com猾街常用炮灰资金恶意挤空，吓唬空头在超买价割肉止损出局。 6park.com对欲卖空散户，超买意味机会，成本，风险和回报率%均变更佳。 6park.com猾街恶意挤空结束那一刻，立即产生最安全最暴利的卖空机会。 6park.com猾街最忌散户看穿自己赖以获暴利的各种误导诈骗和捣蛋伎俩。 6park.com所以用掌控的主流媒体每天铺天盖地的用误导性信息轰炸散户。 6park.com其中最关键的欺骗就是颠倒因果，骗全球散户牛市熊市是必需。 6park.com猾街在宿主和各国制造熊市造成经济萧条，但故意把因果颠倒。 6park.com处女生子谎言都能长盛不衰两千年，更何况猾街更圆滑的诈骗。 6park.com猾街不屑劳动生产，专精忽悠全球散户即能轻松收割最高暴利。 6park.com. 6park.com卖空后收割(即在看涨价下单买回，平空仓兑现)的时间窗口： 6park.com短期，一般30天内。 大多数较短(两星期左右)， 少数较长。 6park.com. 6park.com应用以下资料超级简单。那就是尽量在短期卖空价下单卖空。 6park.com卖空价 = 看跌价 = 高峰价。 补空价 = 看涨价 = 谷底价。 6park.com如果股价高于短期卖空价，那是超买状态，卖空机会变更佳。 6park.com. 6park.com如欲卖空的股票已开跌，只要数额小，可立即在最近价卖空。 6park.com卖空后只有两个情况。一是股价继续下跌，随时平仓都有赚。 6park.com另个情况是猾街恶意挤空，因仓位小，坐等卖空价加码即可。 6park.com由于看跌价和看涨价可靠度高，如再分散风险，获暴利不难。 6park.com. 6park.com不习惯卖空？那就选个低价股票，从卖空一股开始学适应。 6park.com许多股票低于10元甚至不到5元，卖空一股心理压力应很小。 6park.com如卖空后股价暴涨，恭喜，绝多数情况是超买，加码会暴利。 6park.com卖空一股后跌一元就净赚一元，因买卖米股一般是零佣金。 6park.com熊市卖空比牛市更快速暴利。不利用熊市获取暴利不理性。 6park.com对于卖空新手，熊市是最理想的学习练手还能获利的机会。 6park.com有时证券商不许卖空某股票，多是因猾街欲独享卖空暴利。 6park.com此时可考虑卖空该股票的看涨期权(Call)，如果价格有利。 6park.com也可买看跌期权(Put)如价格合理。或用有利卖空的证券商。 6park.com. 6park.com炒股卖空时使用的术语的中英文对照： 6park.com卖空： 动词： SELL SHORT； 名词： SHORT SALE 6park.com补空 = 平空仓： 动词： COVER SHORT; 名词： SHORT COVER 6park.com平仓： 动词： CLOSE/FLATTEN POSITION 或 CLOSE/FLATTEN 6park.com超买： 形容词： OVERBOUGHT 6park.com最近价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com. 6park.com做为暴利行业的“顾客”，散户须认清自己就是该行业的猎物。 6park.com在金融行业如此，在其它暴利行业也如此。人家不吃你吃谁？ 6park.com拥富敌全球的炮灰资金，猾街欲碾压一盘散沙的散户太容易。 6park.com更何况猾街内部虽有竞争，但对外对全球散户则是极度团结。 6park.com所以华人散户之间也该团结互助，行动一致获暴利效果更佳。 6park.com最简单的互助就是分享这里的信息，尤其是自己已建有仓位。 6park.com. 6park.com盘前交易最早是纽约时间早上四点。但多数证券商懒，没开。 6park.com多数是早上七点开门。但极少数证券商如WeBull四点就开门。 6park.com能在早上四点下单会比多数散户占先机，尤其已超买超卖时。 6park.com这是给自己灵活性，尤其如果已有赚，可以至少拿部分兑现。 6park.com如果猾街果然再次挤空，则可坐等新的短期看跌价附近加码。 6park.com如猾街挤空会继续，短期看跌价就会上调，此时应见好就收。 6park.com. 6park.com如最新的短期看跌价比之前的高很多，意味猾街会再次挤空。 6park.com由于过去猾街与散户捣蛋每次都赢，所以输了会非常不服气。 6park.com后果就是再次尝试挤空，并且挤更高。所以短期高峰价也上调。 6park.com此时可考虑在最近的低价稍高的价位补空至少一部分的空仓。 6park.com只要猾街在高价位挤空，股价暂时跌幅有限，散户可见好就收。 6park.com另外由于猾街挤空在高价开始，高价撑着可以减少账面的浮亏。 6park.com任何时候，尤其震荡市，卖在看跌价然后见好就收是理性做法。 6park.com. 6park.com理念和追求就是最轻松高效暴利的从猾街的挤空炮灰资金提款。 6park.com因此也最讲效率，用最少时间精力获最大暴利及数量级更高回报。 6park.com如欲省时，可先下单在短期高峰价卖空一股，成交后再研究加码。 6park.com如卖空一股的单未成交，无须浪费时间观察，节省大量时间精力。 6park.com. 6park.com短期看涨价 = 短期谷底价 （适合买进，补空，进而做多） 6park.com最后价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com短期看跌价 = 短期高峰价 （适合卖出，平仓，进而做空） 6park.com. 6park.com波动区间的时间窗口 = 以下信息设置的时间前瞻性和时效性： 6park.com卖空后收割(即在看涨价下单买回，平空仓兑现)的时间窗口： 6park.com短期，一般30天内。 大多数较短(两星期左右)， 少数较长。 6park.com. 6park.com短期补空价 = 短期下跌的目标，适合补空仓，但不推荐做多。
排序 年月日 股票符号 短期补空价 最后价 短期卖空价
#0001, 230410, AAN , 8.6875, 10.0900, 10.2212
#0002, 230410, AAT , 16.4361, 18.5300, 19.0488
#0003, 230410, ABC , 157.9796, 165.9450, 168.6001
#0004, 230410, ABCB , 31.6316, 34.7600, 35.8723
#0005, 230410, ABCM , 11.1056, 12.7650, 13.2884
#0006, 230410, ABM , 41.0781, 43.8400, 44.8922
#0007, 230410, ABST , 6.9422, 8.1101, 8.3291
#0008, 230410, ABT , 99.7385, 104.2200, 105.7833
#0009, 230410, ACDC , 10.8191, 13.3900, 14.0997
#0010, 230410, ACGL , 64.5338, 68.5800, 69.6087
#0011, 230410, ACHC , 67.1998, 72.5700, 73.2957
#0012, 230410, ACI , 20.3953, 21.1350, 21.3252
#0013, 230410, ACP , 6.1512, 6.6000, 6.7518
#0014, 230410, ACRS , 5.3999, 9.0300, 9.2828
#0015, 230410, ACU , 22.8607, 24.4500, 24.7923
#0016, 230410, ADT , 6.4929, 6.9000, 7.0518
#0017, 230410, ADUS , 102.0768, 108.9400, 109.5936
#0018, 230410, AE , 32.0620, 39.1000, 41.2114
#0019, 230410, AEE , 84.4629, 89.1900, 90.1711
#0020, 230410, AEG , 3.9989, 4.4041, 4.4966
#0021, 230410, AEL , 31.1375, 37.3800, 37.6043
#0022, 230410, AEO , 12.9381, 14.1400, 14.5076
#0023, 230410, AEP , 88.7612, 93.6300, 94.6599
#0024, 230410, AES , 22.9886, 24.4300, 24.8697
#0025, 230410, AFG , 116.6533, 122.1500, 123.6158
#0026, 230410, AFGD , 21.6463, 22.6900, 23.1211
#0027, 230410, AFL , 60.8002, 64.7500, 65.5918
#0028, 230410, AFYA , 9.7125, 11.1000, 11.1666
#0029, 230410, AGM , 121.8945, 133.9500, 136.3611
#0030, 230410, AGNC , 9.7217, 10.2550, 10.4191
#0031, 230410, AGO , 47.6378, 52.7550, 52.8078
#0032, 230410, AGR , 38.5060, 40.4900, 41.1378
#0033, 230410, AGTI , 14.4330, 16.3825, 17.0050
#0034, 230410, AHH , 11.2346, 11.9900, 12.3017
#0035, 230410, AIG , 46.2570, 51.0000, 52.0710
#0036, 230410, AIRG , 4.6419, 5.5859, 5.8652
#0037, 230410, AIRI , 3.2443, 3.6700, 3.7985
#0038, 230410, AIV , 7.1888, 7.7050, 7.9207
#0039, 230410, AIZN , 17.8718, 19.3000, 19.8597
#0040, 230410, AKAM , 71.0314, 77.8000, 79.9006
#0041, 230410, AKTS , 2.5306, 3.0600, 3.1946
#0042, 230410, AL , 35.4730, 39.2400, 39.2400
#0043, 230410, ALE , 61.4854, 65.4100, 66.3257
#0044, 230410, ALEC , 5.4870, 6.2000, 6.3798
#0045, 230410, ALHC , 5.6186, 7.3350, 7.6504
#0046, 230410, ALK , 38.6779, 42.4100, 43.5551
#0047, 230410, ALKT , 10.8958, 12.2700, 12.8344
#0048, 230410, ALL , 107.4150, 115.5000, 117.2325
#0049, 230410, ALLK , 3.6713, 4.2150, 4.3794
#0050, 230410, ALRS , 14.7238, 16.1800, 16.2285
#0051, 230410, ALT , 0.4379, 3.9100, 4.3557
#0052, 230410, ALTG , 12.0100, 13.7100, 14.3132
#0053, 230410, ALXO , 3.8992, 4.4360, 4.6090
#0054, 230410, AMBC , 14.5255, 15.2900, 15.5805
#0055, 230410, AMG , 127.6186, 138.4150, 141.3217
#0056, 230410, AMGN , 242.2968, 251.8678, 254.6383
#0057, 230410, AMP , 271.4418, 300.6000, 309.3174
#0058, 230410, AMRK , 30.5068, 36.0600, 37.5024
#0059, 230410, AMSF , 48.3912, 51.4800, 51.6859
#0060, 230410, ANGO , 8.0613, 9.5400, 10.0552
#0061, 230410, ANIK , 24.6875, 28.1500, 29.1915
#0062, 230410, ANIP , 35.0202, 38.1900, 39.1829
#0063, 230410, ANNX , 3.6626, 4.2050, 4.2092
#0064, 230410, AOUT , 8.7637, 9.7700, 10.0142
#0065, 230410, APAM , 29.9925, 32.2500, 32.5725
#0066, 230410, APD , 258.1508, 281.2100, 291.0523
#0067, 230410, APO , 54.4522, 61.3200, 64.0181
#0068, 230410, APPS , 9.2476, 12.1200, 12.7987
#0069, 230410, AR , 21.7427, 24.4300, 25.4316
#0070, 230410, ARCC , 17.1415, 18.1200, 18.4643
#0071, 230410, ARCE , 9.8438, 11.2500, 11.2837
#0072, 230410, AREN , 3.4084, 4.8074, 4.8314
#0073, 230410, ARGX , 353.9860, 379.0000, 384.3060
#0074, 230410, ARIS , 6.3112, 8.0500, 8.0903
#0075, 230410, ARMK , 31.4990, 34.9600, 35.5893
#0076, 230410, ARQT , 9.8400, 12.0000, 12.0960
#0077, 230410, ARTNA , 52.5707, 57.0800, 57.5937
#0078, 230410, ARTW , 1.8815, 2.3402, 2.4408
#0079, 230410, ARWR , 22.9006, 25.7600, 26.1979
#0080, 230410, ASB , 16.3548, 17.7000, 18.2841
#0081, 230410, ASH , 98.4126, 102.6200, 104.1593
#0082, 230410, ASIX , 35.9329, 39.1000, 39.9993
#0083, 230410, ASLE , 14.5692, 17.0800, 17.4728
#0084, 230410, ATHE , 2.2632, 2.7300, 2.9020
#0085, 230410, ATLC , 23.4450, 27.6800, 28.9533
#0086, 230410, ATLO , 19.0460, 20.3700, 20.4922
#0087, 230410, ATNI , 37.3538, 42.1600, 42.4551
#0088, 230410, ATO , 106.8543, 114.4050, 114.9770
#0089, 230410, ATSG , 18.4273, 20.9164, 21.3975
#0090, 230410, ATUS , 2.8994, 3.3250, 3.5079
#0091, 230410, AVA , 40.5814, 43.7300, 44.0361
#0092, 230410, AVID , 30.0001, 32.1200, 32.9551
#0093, 230410, AVNS , 28.8104, 30.4550, 30.9423
#0094, 230410, AVO , 10.3776, 11.0400, 11.3050
#0095, 230410, AVY , 169.4675, 176.3450, 178.9902
#0096, 230410, AWR , 86.6896, 91.7350, 93.1110
#0097, 230410, AX , 32.0192, 37.2750, 39.3251
#0098, 230410, AXTI , 3.0970, 3.8377, 4.1102
#0099, 230410, AZEK , 21.4218, 23.8550, 24.3560
#0100, 230410, AZN , 67.6158, 71.4000, 73.0422
#0101, 230410, AZTA , 37.7492, 43.5400, 46.0218
#0102, 230410, BAC , 25.7917, 28.0650, 28.8228
#0103, 230410, BAH , 91.8728, 96.5050, 98.4351
#0104, 230410, BAK , 7.1000, 7.8801, 8.1480
#0105, 230410, BANC , 11.3610, 12.4300, 12.7159
#0106, 230410, BANF , 78.1275, 82.5000, 84.3150
#0107, 230410, BANR , 49.6058, 53.5700, 54.5878
#0108, 230410, BAX , 38.3724, 42.0750, 42.6220
#0109, 230410, BBAR , 3.5280, 4.0000, 4.1840
#0110, 230410, BBLN , 3.9643, 5.0500, 5.4692
#0111, 230410, BBSI , 84.5627, 88.2700, 89.1527
#0112, 230410, BBVA , 6.2764, 7.1000, 7.2917
#0113, 230410, BCAB , 2.5575, 3.1000, 3.2488
#0114, 230410, BCC , 58.0014, 62.1000, 62.9694
#0115, 230410, BCH , 16.8731, 18.9799, 19.6252
#0116, 230410, BCOV , 3.7724, 4.4750, 4.7077
#0117, 230410, BCRX , 7.8377, 8.5100, 8.6972
#0118, 230410, BCS , 6.8736, 7.5700, 7.6911
#0119, 230410, BCYC , 19.4342, 21.6900, 22.5576
#0120, 230410, BDX , 244.6531, 252.4800, 254.2474
#0121, 230410, BEPH , 14.7360, 16.0000, 16.2880
#0122, 230410, BERY , 54.6091, 57.9100, 59.0103
#0123, 230410, BFIN , 8.0597, 8.6200, 8.8614
#0124, 230410, BFS , 36.8543, 38.4700, 39.1240
#0125, 230410, BFST , 15.3955, 16.5900, 16.9384
#0126, 230410, BGFV , 7.0965, 7.8850, 8.0348
#0127, 230410, BGNE , 211.4284, 237.5600, 237.5600
#0128, 230410, BHF , 37.7215, 42.5750, 43.6394
#0129, 230410, BIIB , 268.0673, 283.0700, 283.9192
#0130, 230410, BJRI , 26.7866, 28.8960, 29.7629
#0131, 230410, BK , 42.5331, 45.4900, 45.9904
#0132, 230410, BKH , 58.6905, 64.9950, 65.9049
#0133, 230410, BKU , 18.6276, 21.6600, 22.9379
#0134, 230410, BLE , 10.2000, 10.6250, 10.7100
#0135, 230410, BMA , 16.1909, 18.0300, 18.7332
#0136, 230410, BMRC , 19.0566, 21.3400, 21.5107
#0137, 230410, BMRN , 90.1916, 97.6100, 99.4646
#0138, 230410, BMY , 67.7392, 70.4150, 70.9079
#0139, 230410, BNTX , 120.5440, 127.4250, 129.7186
#0140, 230410, BOH , 42.0210, 50.7500, 51.6635
#0141, 230410, BOKF , 77.4950, 83.0600, 84.8873
#0142, 230410, BOX , 23.8296, 26.6550, 27.6679
#0143, 230410, BPOP , 50.8973, 58.5700, 58.6871
#0144, 230410, BPRN , 30.0290, 31.5100, 31.9827
#0145, 230406, BRBS , 9.3673, 10.0400, 10.2810
#0146, 230410, BRK.B , 302.0260, 313.3050, 315.1848
#0147, 230410, BRKL , 9.8420, 10.6400, 10.8528
#0148, 230410, BRO , 56.1092, 58.2650, 58.9059
#0149, 230410, BRP , 23.3956, 25.4300, 26.2438
#0150, 230410, BRSP , 4.9798, 5.6717, 5.9326
#0151, 230410, BRY , 7.1335, 8.1900, 8.5586
#0152, 230410, BSGA , 12.5420, 13.2300, 13.2697
#0153, 230410, BTT , 20.8980, 21.5000, 21.6505
#0154, 230410, BUSE , 18.7655, 20.0700, 20.4915
#0155, 230410, BV , 4.6548, 5.3750, 5.6169
#0156, 230410, BVH , 21.1052, 27.8800, 28.6885
#0157, 230410, BWB , 9.4573, 10.4500, 10.6590
#0158, 230410, BWMX , 9.9146, 11.3700, 11.7452
#0159, 230410, BXC , 58.5430, 64.7600, 66.5085
#0160, 230410, BZH , 14.3895, 15.9000, 16.4247
#0161, 230410, CABA , 5.9289, 7.7300, 8.1629
#0162, 230410, CAC , 33.8793, 35.7000, 36.3426
#0163, 230410, CADE , 18.5407, 20.9500, 21.3271
#0164, 230410, CAH , 75.1100, 78.9800, 80.3227
#0165, 230410, CARE , 12.5624, 13.8200, 14.0549
#0166, 230410, CASH , 38.3711, 42.5400, 43.1781
#0167, 230410, CASS , 41.0673, 43.3199, 44.0563
#0168, 230410, CASY , 208.2249, 216.4500, 218.3980
#0169, 230410, CATC , 60.3720, 64.5000, 65.9190
#0170, 230410, CATY , 31.2304, 33.5450, 34.2830
#0171, 230410, CB , 182.3618, 196.9350, 200.4798
#0172, 230410, CC , 27.0716, 29.3300, 30.2979
#0173, 230410, CCBG , 27.1760, 29.4750, 30.2708
#0174, 230410, CCCC , 2.6592, 3.2000, 3.3024
#0175, 230410, CCOI , 61.4494, 64.8200, 65.5330
#0176, 230410, CCRN , 19.4696, 21.9500, 22.8939
#0177, 230410, CCSI , 26.3371, 35.2100, 35.9142
#0178, 230410, CDXS , 3.3990, 4.1100, 4.1963
#0179, 230410, CDZI , 3.2438, 4.0700, 4.1107
#0180, 230410, CE , 99.6765, 106.7200, 109.7082
#0181, 230410, CEM , 31.2550, 33.2500, 33.8485
#0182, 230410, CEPU , 4.7212, 5.8000, 5.8986
#0183, 230410, CERE , 20.8909, 24.3200, 25.2928
#0184, 230410, CF , 68.8850, 75.1200, 76.0214
#0185, 230410, CFB , 9.4627, 10.2300, 10.5574
#0186, 230410, CFFN , 6.3758, 6.7900, 6.9462
#0187, 230410, CFG , 26.2756, 29.4900, 29.9029
#0188, 230410, CFR , 96.6564, 103.8200, 106.1040
#0189, 230410, CG , 26.6455, 29.4100, 30.1747
#0190, 230410, CGBD , 12.3569, 13.3300, 13.5699
#0191, 230410, CHCO , 85.9482, 89.8100, 91.2470
#0192, 230410, CHGG , 13.8647, 16.2350, 16.6084
#0193, 230410, CHH , 113.2960, 119.8900, 122.2878
#0194, 230410, CHI , 9.7938, 10.4300, 10.6177
#0195, 230410, CHK , 74.0002, 78.3900, 78.9387
#0196, 230410, CHMI , 4.7993, 5.4599, 5.5800
#0197, 230410, CHY , 10.0064, 10.7250, 10.9931
#0198, 230410, CI , 243.3816, 263.4000, 264.4536
#0199, 230410, CIB , 23.3528, 25.8900, 26.5114
#0200, 230410, CIVB , 15.2882, 16.7450, 17.0799
#0201, 230410, CIX , 16.8766, 18.9200, 19.6957
#0202, 230410, CLBK , 16.6346, 18.1600, 18.7411
#0203, 230410, CLDT , 9.7415, 10.5200, 10.7620
#0204, 230410, CLF , 16.0098, 17.7100, 18.2059
#0205, 230410, CLFD , 40.6098, 45.8350, 46.1100
#0206, 230410, CLMT , 15.2922, 16.5500, 16.9969
#0207, 230410, CLNE , 3.7962, 4.4400, 4.4977
#0208, 230410, CLW , 30.5513, 33.1000, 33.5303
#0209, 230410, CMA , 32.5420, 42.6500, 43.0339
#0210, 230410, CMC , 42.8941, 47.9800, 48.2679
#0211, 230410, CMRE , 8.8358, 9.3600, 9.4910
#0212, 230410, CMTG , 10.4387, 11.9300, 12.0254
#0213, 230410, CMTL , 10.1164, 12.1300, 12.7122
#0214, 230410, CNA , 36.4634, 39.0400, 39.8989
#0215, 230410, CNC , 62.5884, 65.7441, 65.7441
#0216, 230410, CNK , 14.0963, 15.9100, 16.2600
#0217, 230410, CNOB , 15.7150, 17.5000, 18.1475
#0218, 230410, CNS , 58.4721, 63.3500, 64.8071
#0219, 230410, CNX , 15.3105, 16.4100, 16.8859
#0220, 230410, CNXN , 40.3630, 44.6000, 46.0272
#0221, 230410, CODI , 17.6249, 18.8300, 19.2443
#0222, 230410, COHN , 6.4578, 7.0500, 7.2403
#0223, 230410, COLB , 18.9246, 22.1600, 22.2708
#0224, 230410, CPA , 81.6316, 88.0600, 90.1734
#0225, 230406, CPHC , 23.8252, 25.4000, 25.7556
#0226, 230410, CPK , 123.6635, 129.2200, 131.4167
#0227, 230410, CPRI , 34.5984, 43.5200, 46.5664
#0228, 230410, CPRX , 13.5831, 16.7900, 17.6799
#0229, 230410, CR , 57.2991, 79.9150, 82.4723
#0230, 230410, CRAI , 95.6069, 105.4100, 108.5723
#0231, 230410, CRC , 35.8172, 39.9300, 41.3675
#0232, 230410, CRDO , 4.3007, 9.0350, 9.8391
#0233, 230410, CRK , 10.0198, 11.0350, 11.4654
#0234, 230410, CRMT , 68.8707, 77.8200, 81.4775
#0235, 230410, CSBR , 4.0002, 4.5200, 4.5607
#0236, 230410, CSTE , 3.5370, 3.9300, 4.0990
#0237, 230410, CSWC , 16.6966, 17.5200, 17.8704
#0238, 230410, CTBI , 36.2138, 37.9600, 38.4535
#0239, 230410, CTIC , 3.7553, 4.2100, 4.2774
#0240, 230410, CTOS , 5.6583, 6.2800, 6.5375
#0241, 230410, CTR , 28.4107, 30.1600, 30.6727
#0242, 230410, CTRA , 23.7268, 25.7900, 26.4090
#0243, 230410, CTRE , 18.5056, 19.6450, 19.8414
#0244, 230410, CTRN , 15.1859, 18.1000, 18.9507
#0245, 230410, CUBI , 13.3220, 17.4600, 18.6298
#0246, 230410, CVAC , 5.8517, 7.1800, 7.3380
#0247, 230410, CVBF , 14.6897, 16.3400, 16.7648
#0248, 230410, CVCY , 17.0138, 19.4000, 20.2148
#0249, 230410, CVEO , 16.3244, 20.6900, 21.8280
#0250, 230410, CVGW , 23.1710, 29.0000, 30.6530
#0251, 230410, CVI , 28.4895, 31.6550, 32.2881
#0252, 230410, CVLG , 29.5907, 34.1300, 35.6317
#0253, 230410, CVLY , 18.7361, 20.6800, 20.8454
#0254, 230410, CWAN , 14.5794, 15.8300, 16.3524
#0255, 230406, CWBC , 11.5962, 12.5500, 12.8763
#0256, 230410, CWEN , 29.8903, 31.6300, 32.2626
#0257, 230410, CWH , 18.5000, 20.5100, 20.6126
#0258, 230410, CWT , 56.6051, 59.7100, 60.9639
#0259, 230410, CZNC , 19.4859, 20.3402, 20.7063
#0260, 230406, CZWI , 9.8939, 10.6500, 10.8736
#0261, 230410, D , 54.2733, 57.1900, 58.3338
#0262, 230410, DAC , 52.1128, 55.9150, 56.8096
#0263, 230410, DAL , 31.1649, 34.0600, 35.0818
#0264, 230410, DALN , 3.5571, 4.4800, 4.6278
#0265, 230410, DAN , 12.4399, 14.4650, 15.1738
#0266, 230410, DAVE , 5.4579, 6.1881, 6.2005
#0267, 230410, DAWN , 10.5908, 12.7600, 13.1428
#0268, 230410, DB , 9.3361, 10.3850, 10.6135
#0269, 230410, DCOM , 19.1265, 21.7100, 22.3396
#0270, 230410, DDS , 264.0846, 308.5100, 316.2228
#0271, 230410, DEA , 13.1226, 14.0650, 14.0931
#0272, 230410, DEN , 88.2318, 93.5650, 95.8106
#0273, 230410, DENN , 10.1931, 11.1400, 11.3851
#0274, 230410, DEO , 174.6540, 184.0400, 187.1687
#0275, 230410, DFH , 12.0556, 13.4250, 13.9217
#0276, 230410, DFIN , 35.6724, 41.0500, 42.5278
#0277, 230410, DHX , 3.2168, 3.7800, 3.9690
#0278, 230410, DICE , 23.9294, 26.3250, 27.2201
#0279, 230410, DIN , 64.4460, 69.0000, 70.3110
#0280, 230410, DINO , 42.4066, 46.9100, 47.9420
#0281, 230410, DISH , 7.6737, 8.7800, 9.1751
#0282, 230410, DIT , 166.7160, 189.4500, 195.5124
#0283, 230406, DJCO , 269.8626, 287.7000, 293.1663
#0284, 230410, DK , 20.8292, 24.2200, 24.2927
#0285, 230410, DKL , 46.5465, 49.3600, 50.4953
#0286, 230410, DLX , 14.5334, 15.7800, 16.3007
#0287, 230410, DMLP , 28.0360, 30.8766, 31.7103
#0288, 230410, DNB , 10.1598, 11.4800, 11.8588
#0289, 230410, DOUG , 2.4591, 3.0700, 3.2327
#0290, 230410, DOW , 51.9386, 55.4900, 55.9339
#0291, 230410, DPZ , 293.7805, 329.7200, 339.6116
#0292, 230410, DRRX , 3.6337, 4.2800, 4.4170
#0293, 230410, DTE , 105.6090, 112.3500, 112.9117
#0294, 230410, DTG , 19.4602, 20.2500, 20.3107
#0295, 230410, DTM , 46.3077, 48.7450, 49.3787
#0296, 230410, DUK , 93.1728, 98.1800, 99.7509
#0297, 230410, DVAX , 9.5357, 10.3200, 10.4026
#0298, 230410, DVN , 48.2959, 54.5100, 55.6547
#0299, 230410, DWSN , 1.4464, 1.9732, 2.0048
#0300, 230410, DX , 11.4041, 12.2100, 12.4176
#0301, 230410, DZSI , 6.9017, 7.6600, 7.9894
#0302, 230410, E , 27.6133, 29.8200, 30.2673
#0303, 230410, EAF , 4.0789, 4.7100, 4.9031
#0304, 230410, EAI , 22.1008, 22.9500, 23.1106
#0305, 230410, EAR , 3.9196, 4.8330, 5.1906
#0306, 230410, EAT , 34.9820, 38.1900, 38.8774
#0307, 230410, EBC , 11.7602, 12.7000, 12.9794
#0308, 230410, EBIX , 12.4661, 17.2900, 17.9989
#0309, 230410, EBS , 9.0076, 11.7900, 12.0847
#0310, 230410, EBTC , 29.3156, 31.2200, 31.5946
#0311, 230410, ED , 94.0032, 97.9200, 99.4867
#0312, 230410, EE , 21.1659, 23.5700, 23.7821
#0313, 230410, EGLE , 38.0080, 44.3500, 46.7005
#0314, 230410, EGRX , 28.8550, 31.5700, 32.3277
#0315, 230410, EIG , 40.1341, 42.5600, 43.0282
#0316, 230410, EIX , 69.0526, 72.0800, 72.5125
#0317, 230410, ELA , 6.0725, 6.9400, 6.9400
#0318, 230410, ELAN , 8.0530, 9.1200, 9.3115
#0319, 230410, ELMD , 9.5819, 10.7300, 10.9661
#0320, 230410, EML , 15.2900, 19.3300, 20.4318
#0321, 230410, ENLV , 2.1792, 3.0100, 3.0582
#0322, 230410, ENSG , 92.7919, 96.8600, 97.8286
#0323, 230410, ENTA , 37.1731, 39.4200, 40.0507
#0324, 230410, ENV , 56.6294, 61.8900, 62.6327
#0325, 230410, EOG , 111.2748, 122.2800, 126.1930
#0326, 230410, EPD , 25.7222, 26.6828, 26.7895
#0327, 230410, EPIX , 2.6782, 3.0400, 3.1920
#0328, 230410, EPSN , 4.9418, 5.3950, 5.5784
#0329, 230410, EQBK , 22.8267, 24.9200, 25.1443
#0330, 230410, EQC , 17.9123, 20.9500, 21.3061
#0331, 230410, EQH , 21.9963, 24.7150, 25.5059
#0332, 230410, EQT , 31.2144, 33.6000, 34.0368
#0333, 230410, ERF , 13.7381, 15.2307, 15.8399
#0334, 230410, ERIE , 222.2202, 233.6700, 234.8383
#0335, 230410, ES , 75.3338, 79.5500, 81.3796
#0336, 230410, ESNT , 36.7723, 39.8400, 40.4376
#0337, 230410, ESRT , 5.7898, 6.5200, 6.7678
#0338, 230410, ETR , 103.7533, 109.5600, 111.4225
#0339, 230410, ETRN , 4.6703, 5.1950, 5.2521
#0340, 230410, ETWO , 5.6364, 6.1600, 6.3017
#0341, 230410, ETX , 17.6358, 18.2000, 18.3820
#0342, 230410, EVC , 5.1682, 5.9200, 6.0088
#0343, 230410, EVN , 9.7739, 10.1600, 10.2718
#0344, 230410, EVR , 105.9464, 115.4100, 116.6795
#0345, 230410, EVRG , 59.0669, 61.9800, 62.9717
#0346, 230410, EWBC , 47.4719, 53.5800, 55.9375
#0347, 230410, EXAS , 61.0380, 66.1300, 67.8494
#0348, 230410, EXC , 40.3702, 42.4950, 43.3449
#0349, 230410, EXEL , 19.0530, 20.2907, 20.5748
#0350, 230410, EXTR , 16.8986, 19.0300, 19.5628
#0351, 230410, EZPW , 8.3600, 8.8000, 8.9848
#0352, 230410, FAF , 52.7602, 55.8900, 56.9519
#0353, 230410, FANG , 131.3065, 145.0900, 148.2820
#0354, 230410, FARO , 20.1485, 23.7600, 25.2331
#0355, 230410, FBMS , 23.2487, 24.9450, 25.6185
#0356, 230410, FBP , 10.4257, 11.3200, 11.6936
#0357, 230410, FBRT , 11.6297, 12.7100, 12.7227
#0358, 230410, FC , 34.4633, 38.2500, 39.3593
#0359, 230410, FCBC , 22.6675, 24.1400, 24.1400
#0360, 230410, FCF , 11.0723, 11.9700, 12.3291
#0361, 230410, FDUS , 17.8837, 18.8250, 19.1450
#0362, 230410, FE , 38.9944, 41.0900, 41.6242
#0363, 230406, FEDU , 6.5899, 9.1400, 9.5056
#0364, 230406, FEIM , 6.4098, 6.7900, 6.9190
#0365, 230410, FEN , 12.5618, 13.1400, 13.3371
#0366, 230410, FF , 6.9216, 7.7250, 7.7327
#0367, 230410, FFNW , 11.3826, 12.4400, 12.8630
#0368, 230410, FGBI , 12.1334, 14.7250, 14.7545
#0369, 230410, FHI , 38.9379, 40.6450, 41.0108
#0370, 230410, FIBK , 27.4045, 29.8850, 30.6022
#0371, 230410, FIF , 13.9870, 14.5850, 14.7309
#0372, 230410, FIGS , 5.1939, 6.5250, 7.0079
#0373, 230410, FINV , 3.5086, 3.9600, 4.1540
#0374, 230410, FIS , 48.8578, 55.0200, 55.7903
#0375, 230410, FITB , 22.8368, 26.3400, 26.9195
#0376, 230410, FIVE , 203.1884, 210.3400, 213.0744
#0377, 230410, FLNG , 31.1926, 34.1650, 34.7800
#0378, 230410, FMS , 20.8120, 22.0700, 22.3348
#0379, 230410, FNA , 15.1274, 16.9400, 17.4143
#0380, 230410, FNB , 10.5681, 11.4250, 11.6764
#0381, 230410, FNF , 32.1300, 35.0000, 35.4550
#0382, 230410, FNWB , 11.2358, 12.1600, 12.1843
#0383, 230410, FOA , 1.3865, 1.8292, 1.8804
#0384, 230410, FOLD , 10.3492, 11.0450, 11.3432
#0385, 230410, FOSL , 2.7833, 3.2900, 3.3953
#0386, 230410, FPI , 9.5227, 11.0600, 11.0600
#0387, 230410, FRAF , 29.0603, 29.9900, 30.1100
#0388, 230410, FRBA , 9.1575, 10.1300, 10.2414
#0389, 230410, FRC , 2.6215, 13.7250, 14.9191
#0390, 230410, FRD , 10.7749, 11.8406, 12.2313
#0391, 230410, FROG , 17.5497, 20.5500, 21.1048
#0392, 230410, FRST , 8.8629, 9.5300, 9.7587
#0393, 230410, FSBC , 17.5124, 20.0600, 20.6819
#0394, 230410, FSBW , 26.3716, 28.7900, 29.4810
#0395, 230410, FSK , 17.2794, 18.5600, 18.7456
#0396, 230410, FSTR , 11.1896, 12.1100, 12.3764
#0397, 230410, FULT , 12.6716, 13.6400, 13.8173
#0398, 230410, FUNC , 15.3841, 16.8500, 17.2039
#0399, 230410, FVCB , 9.1183, 10.3500, 10.7640
#0400, 230410, FWBI , 1.9943, 2.4500, 2.5848
#0401, 230410, FWRD , 93.0961, 104.7200, 108.2805
#0402, 230410, FYBR , 20.0259, 22.0550, 22.5182
#0403, 230410, GAIA , 2.5470, 3.2200, 3.3746
#0404, 230410, GBDC , 12.4909, 13.3450, 13.5719
#0405, 230410, GBX , 30.0752, 32.9050, 33.9909
#0406, 230410, GCMG , 6.9396, 7.6850, 7.8080
#0407, 230410, GEN , 15.8789, 17.1850, 17.5115
#0408, 230410, GEO , 6.5974, 8.1450, 8.2509
#0409, 230410, GFF , 27.5808, 30.1100, 31.1940
#0410, 230410, GHLD , 9.6424, 10.6900, 10.9573
#0411, 230410, GILD , 79.1176, 82.6725, 83.5819
#0412, 230410, GL , 102.7805, 108.1900, 109.3801
#0413, 230410, GLNG , 20.2490, 21.2700, 21.6741
#0414, 230410, GLPI , 48.6457, 51.2600, 52.2339
#0415, 230410, GLU , 14.6390, 15.1700, 15.3065
#0416, 230410, GMAB , 36.3258, 38.4400, 38.7860
#0417, 230410, GMED , 47.2217, 57.1000, 59.5553
#0418, 230410, GMRE , 8.4089, 9.1600, 9.3707
#0419, 230410, GNE , 12.2808, 15.0500, 16.1185
#0420, 230405, GNTA , 5.2923, 5.9800, 6.2431
#0421, 230410, GNW , 4.6105, 5.5150, 5.5867
#0422, 230410, GOCO , 12.2419, 14.3180, 15.1914
#0423, 230410, GOOD , 11.6219, 12.4699, 12.7442
#0424, 230410, GPN , 96.9483, 105.1500, 107.9891
#0425, 230410, GPP , 12.2068, 12.8900, 13.1478
#0426, 230410, GPRK , 10.5178, 11.4200, 11.7854
#0427, 230410, GRFS , 6.7021, 7.4800, 7.5548
#0428, 230410, GRTS , 2.2399, 2.7450, 2.9454
#0429, 230410, GSK , 36.2400, 37.7500, 38.0142
#0430, 230410, GSL , 17.5307, 18.8300, 19.3196
#0431, 230410, GTN , 7.5386, 8.3300, 8.5799
#0432, 230410, GTN.A , 7.1487, 8.1700, 8.4151
#0433, 230410, HAFC , 17.1819, 18.5550, 18.5736
#0434, 230410, HALO , 32.8506, 37.8900, 39.7466
#0435, 230410, HBAN , 9.4689, 11.3400, 11.3740
#0436, 230406, HBB , 8.7380, 10.2800, 10.4959
#0437, 230410, HBNC , 9.5982, 10.8700, 11.2939
#0438, 230410, HCAT , 11.2414, 12.6450, 13.2267
#0439, 230410, HCKT , 16.8496, 18.6803, 19.1847
#0440, 230410, HCM , 12.0834, 14.7000, 14.7735
#0441, 230410, HCSG , 12.8057, 14.1500, 14.5179
#0442, 230410, HDB , 63.8393, 67.7700, 68.9899
#0443, 230410, HE , 36.7350, 38.7500, 39.4862
#0444, 230410, HEES , 35.7458, 41.0400, 42.7637
#0445, 230410, HEP , 16.6800, 17.3750, 17.6356
#0446, 230410, HES , 131.2311, 144.2100, 148.6805
#0447, 230410, HFWA , 19.2488, 21.0600, 21.3548
#0448, 230410, HGV , 40.8538, 44.3100, 45.2405
#0449, 230410, HI , 40.8707, 44.5700, 45.6842
#0450, 230410, HIBB , 56.1157, 60.2100, 61.7755
#0451, 230410, HIG , 65.1886, 70.0200, 71.1403
#0452, 230410, HLN , 8.4068, 8.8400, 8.9107
#0453, 230410, HLNE , 61.4842, 71.0800, 73.1413
#0454, 230410, HLT , 134.0757, 142.1800, 143.6018
#0455, 230410, HMN , 31.4590, 33.2900, 34.0224
#0456, 230410, HMST , 16.7365, 18.7000, 19.1301
#0457, 230406, HNNA , 7.2766, 7.7001, 7.7771
#0458, 230410, HOLX , 79.6950, 82.5000, 82.9125
#0459, 230410, HONE , 11.7684, 12.3100, 12.5316
#0460, 230410, HOTH , 1.4953, 2.0180, 2.1250
#0461, 230410, HOUS , 4.4226, 5.4600, 5.7767
#0462, 230410, HPF , 14.8566, 15.6550, 15.9994
#0463, 230410, HPP , 5.5788, 6.4050, 6.7445
#0464, 230410, HQH , 16.9361, 17.5504, 17.7084
#0465, 230410, HQL , 13.4617, 13.9500, 14.0616
#0466, 230410, HQY , 50.6552, 56.9800, 58.4615
#0467, 230410, HRI , 92.6273, 104.3100, 105.8747
#0468, 230410, HRMY , 25.5008, 30.2500, 32.0650
#0469, 230410, HRTX , 1.7457, 2.2850, 2.3764
#0470, 230410, HRZN , 10.3981, 11.2900, 11.5158
#0471, 230410, HSBC , 33.2243, 35.2700, 35.5874
#0472, 230410, HSIC , 78.3246, 84.2200, 85.3991
#0473, 230410, HTBK , 7.0347, 8.3350, 8.6101
#0474, 230410, HTD , 20.4450, 21.7500, 21.9240
#0475, 230410, HTGC , 10.3200, 12.5700, 13.1985
#0476, 230410, HUM , 492.1938, 520.8400, 523.4442
#0477, 230410, HURC , 24.7121, 26.4300, 27.0115
#0478, 230410, HVT , 30.0539, 32.4907, 33.0106
#0479, 230410, HWC , 33.3235, 37.1500, 37.4472
#0480, 230410, HZNP , 107.2524, 109.6650, 109.6650
#0481, 230410, IBCP , 16.1274, 17.3600, 17.7593
#0482, 230410, IBOC , 39.5032, 42.6600, 43.3426
#0483, 230410, ICPT , 11.2046, 13.8500, 14.3347
#0484, 230410, ICUI , 160.7920, 171.4200, 174.8484
#0485, 230410, IDA , 103.9901, 109.8100, 111.1277
#0486, 230410, IFF , 77.9702, 91.3000, 94.5868
#0487, 230410, IGR , 4.8501, 5.3950, 5.6162
#0488, 230410, IHG , 64.1024, 67.6900, 68.7053
#0489, 230410, IHRT , 2.9451, 3.8050, 3.8659
#0490, 230410, IIIV , 21.6773, 23.9000, 24.6170
#0491, 230410, IIPR , 60.3638, 72.6400, 76.7805
#0492, 230410, IMAB , 3.0725, 3.7885, 4.0120
#0493, 230410, IMAX , 18.6276, 20.4250, 20.4658
#0494, 230410, IMCR , 45.9602, 50.3950, 52.1588
#0495, 230410, IMRX , 7.7000, 10.0000, 10.8800
#0496, 230410, INCY , 70.3766, 73.7700, 74.4339
#0497, 230410, INFU , 6.9491, 8.7300, 9.0268
#0498, 230410, ING , 11.1195, 12.3550, 12.6145
#0499, 230410, INGN , 9.1683, 12.4400, 12.8505
#0500, 230410, INMB , 5.9767, 7.0397, 7.3424
#0501, 230410, INSE , 10.9174, 12.3500, 12.8069
#0502, 230410, INT , 23.3257, 25.8600, 26.2996
#0503, 230410, INTT , 18.4940, 20.8500, 21.5798
#0504, 230410, INVA , 10.9015, 11.7600, 11.9011
#0505, 230410, IONS , 34.1970, 37.0900, 37.2013
#0506, 230410, IOSP , 97.8062, 103.2800, 104.6226
#0507, 230410, IPA , 2.3176, 2.8298, 2.8892
#0508, 230410, IPI , 25.6751, 27.4600, 28.2289
#0509, 230410, IPSC , 2.6904, 3.2650, 3.5033
#0510, 230410, IQI , 9.4776, 9.8520, 9.9899
#0511, 230410, IRMD , 35.8584, 40.2000, 41.9286
#0512, 230410, IRT , 15.3414, 16.2000, 16.5078
#0513, 230410, IRWD , 10.3292, 10.8500, 10.9151
#0514, 230410, ISSC , 7.0029, 7.5300, 7.7032
#0515, 230410, ISTR , 12.3163, 13.7000, 13.7822
#0516, 230410, ITRN , 21.0349, 21.9800, 22.2877
#0517, 230410, JAKK , 14.4713, 18.7210, 19.0580
#0518, 230410, JANX , 10.3186, 13.2800, 13.3464
#0519, 230410, JAZZ , 140.1408, 145.9800, 148.0237
#0520, 230410, JBGS , 14.0868, 14.9700, 15.2095
#0521, 230410, JEF , 29.0280, 31.6900, 31.8168
#0522, 230410, JILL , 24.1560, 26.4000, 26.8224
#0523, 230410, JMSB , 17.9970, 21.0000, 22.2600
#0524, 230410, JPC , 6.0494, 6.4700, 6.6253
#0525, 230410, JPS , 5.8328, 6.3538, 6.4936
#0526, 230410, KELYA , 15.1982, 16.3950, 16.6081
#0527, 230406, KEQU , 14.6475, 15.5000, 15.8410
#0528, 230410, KEY , 9.3842, 12.1400, 12.4314
#0529, 230410, KEYS , 140.6082, 155.5400, 160.3617
#0530, 230410, KHC , 37.5874, 38.8300, 39.2960
#0531, 230410, KIDS , 42.6512, 46.3600, 47.3799
#0532, 230410, KMPR , 52.3802, 58.2650, 58.9642
#0533, 230410, KOSS , 4.1387, 4.7300, 4.7962
#0534, 230410, KRO , 7.8868, 9.1600, 9.3524
#0535, 230410, KRT , 12.4850, 13.7500, 13.8187
#0536, 230410, KRYS , 76.2842, 81.8500, 83.3233
#0537, 230410, KWR , 179.7202, 193.0400, 198.4451
#0538, 230410, KYMR , 27.4788, 30.6000, 31.4568
#0539, 230410, LADR , 8.3174, 9.1200, 9.2750
#0540, 230410, LAND , 15.7824, 16.8976, 17.2862
#0541, 230410, LBAI , 14.2619, 15.1400, 15.4579
#0542, 230410, LBC , 8.8674, 9.6700, 9.8731
#0543, 230410, LBPH , 4.0404, 5.1800, 5.2318
#0544, 230410, LBRDK , 74.9975, 80.0400, 81.6408
#0545, 230410, LBRT , 12.2299, 13.6800, 14.2409
#0546, 230410, LBTYA , 18.4741, 19.5700, 19.9614
#0547, 230410, LBTYK , 19.4025, 20.5100, 20.8792
#0548, 230410, LCNB , 14.7539, 16.1775, 16.6466
#0549, 230410, LCUT , 4.7940, 5.6600, 5.8807
#0550, 230410, LDP , 16.7027, 17.7500, 18.0517
#0551, 230410, LEE , 11.1282, 12.5600, 13.0373
#0552, 230410, LEGN , 44.7892, 48.7900, 49.4731
#0553, 230410, LESL , 9.3673, 11.1250, 11.2585
#0554, 230410, LGND , 67.7173, 73.0500, 74.9493
#0555, 230410, LIVN , 39.3422, 42.9500, 44.1097
#0556, 230410, LLY , 343.6416, 364.8000, 369.1776
#0557, 230410, LMAT , 49.4458, 51.8300, 52.3483
#0558, 230410, LMNR , 16.1333, 17.3850, 17.8544
#0559, 230410, LNKB , 6.2124, 6.6800, 6.8604
#0560, 230410, LNT , 51.3883, 54.1500, 54.9081
#0561, 230410, LNW , 55.1954, 59.8000, 61.2352
#0562, 230410, LOB , 21.8022, 24.8600, 26.1527
#0563, 230410, LOPE , 110.1460, 114.9750, 116.1247
#0564, 230410, LPLA , 169.3203, 195.5200, 200.2125
#0565, 230410, LPSN , 1.0821, 4.6845, 5.2935
#0566, 230410, LPX , 48.6370, 54.8950, 54.9499
#0567, 230410, LTC , 32.2322, 34.1082, 34.4493
#0568, 230410, LTH , 14.3311, 16.2300, 16.6682
#0569, 230410, LTRX , 3.8369, 4.3850, 4.5429
#0570, 230410, LUMN , 2.0238, 2.4150, 2.5527
#0571, 230410, LUMO , 3.1609, 3.6500, 3.7303
#0572, 230410, LW , 102.1850, 107.0000, 107.1070
#0573, 230410, LX , 2.2562, 2.6701, 2.8223
#0574, 230410, LYB , 89.1569, 95.0500, 97.6163
#0575, 230410, MACK , 12.0139, 12.5800, 12.6681
#0576, 230410, MAIA , 2.9974, 3.6200, 3.7322
#0577, 230410, MANU , 18.9571, 21.6900, 22.8830
#0578, 230410, MATV , 19.4375, 21.2200, 21.7081
#0579, 230410, MATW , 33.9085, 35.9200, 36.7462
#0580, 230410, MBI , 8.9936, 10.2550, 10.3781
#0581, 230410, MC , 35.2215, 39.1350, 39.2133
#0582, 230410, MCB , 22.2288, 29.2100, 30.4952
#0583, 230410, MCBS , 15.2886, 16.6000, 16.8988
#0584, 230410, MCRI , 69.8533, 74.5500, 75.6683
#0585, 230410, MCS , 16.0009, 17.1500, 17.2186
#0586, 230410, MCY , 30.8414, 32.8800, 33.5376
#0587, 230410, MDRX , 11.4739, 12.8200, 13.1149
#0588, 230410, MEDP , 173.2985, 191.4900, 197.8092
#0589, 230410, MEGI , 14.0054, 14.6500, 14.8844
#0590, 230410, MEI , 38.6354, 41.9950, 42.9609
#0591, 230410, MERC , 8.9113, 9.4200, 9.5330
#0592, 230410, MESA , 1.7169, 2.3201, 2.4222
#0593, 230410, MET , 53.5208, 59.6000, 60.0768
#0594, 230410, MFC , 17.6058, 18.6700, 18.9127
#0595, 230410, MFIC , 10.3734, 11.3000, 11.5034
#0596, 230410, MFIN , 6.2974, 6.9050, 7.0983
#0597, 230410, MGA , 45.7415, 51.9200, 53.8410
#0598, 230410, MGRB , 17.2461, 18.6444, 18.8495
#0599, 230410, MGRC , 83.4024, 89.0100, 90.1671
#0600, 230410, MITT , 5.1509, 5.8400, 6.0561
#0601, 230410, MLTX , 17.3310, 21.2650, 22.0305
#0602, 230410, MMI , 29.9025, 31.7100, 32.2808
#0603, 230410, MMP , 52.6922, 54.6600, 55.3159
#0604, 230410, MNSB , 20.4558, 22.4050, 23.2340
#0605, 230410, MNST , 26.0210, 51.4250, 53.7391
#0606, 230410, MNTK , 6.5380, 7.3050, 7.4365
#0607, 230410, MODN , 29.5046, 34.0700, 34.0700
#0608, 230410, MOH , 265.2574, 285.5300, 286.1011
#0609, 230410, MOLN , 5.7072, 6.1500, 6.2546
#0610, 230410, MOR , 4.0388, 4.6800, 4.7174
#0611, 230410, MPB , 23.3757, 24.8150, 25.3113
#0612, 230410, MPC , 118.3698, 131.0850, 133.1824
#0613, 230410, MPLX , 33.7034, 34.7100, 34.9530
#0614, 230410, MQY , 11.4342, 11.8000, 11.9534
#0615, 230410, MRK , 106.8617, 111.7800, 112.5625
#0616, 230410, MRSN , 3.7931, 4.3750, 4.5894
#0617, 230410, MSA , 126.9168, 131.5200, 133.4928
#0618, 230410, MTDR , 44.5310, 52.5750, 53.4688
#0619, 230410, MTG , 12.5468, 13.2350, 13.5129
#0620, 230410, MTN , 223.6698, 238.2000, 241.7730
#0621, 230410, MTX , 53.2532, 58.5200, 60.2756
#0622, 230410, MU , 56.5783, 63.0750, 63.5165
#0623, 230410, MUFG , 5.9143, 6.3800, 6.5586
#0624, 230410, MUR , 35.4964, 39.0500, 40.5339
#0625, 230410, MUSA , 241.4664, 255.5200, 260.6304
#0626, 230410, MVO , 11.4841, 13.6716, 14.3415
#0627, 230410, MYE , 17.3277, 20.2900, 21.2233
#0628, 230410, MYNZ , 5.8280, 6.3348, 6.4172
#0629, 230410, NAVI , 15.1379, 16.0700, 16.3593
#0630, 230410, NBH , 9.8498, 10.6600, 11.0011
#0631, 230410, NBHC , 30.5920, 32.9300, 33.5557
#0632, 230410, NBIX , 97.4955, 102.7350, 103.7623
#0633, 230410, NBN , 30.3935, 34.1500, 35.2428
#0634, 230410, NBTB , 29.9556, 33.4700, 34.0390
#0635, 230410, NECB , 12.3271, 13.1700, 13.4597
#0636, 230410, NEE , 72.7419, 77.5500, 79.3336
#0637, 230410, NEON , 5.5418, 7.1600, 7.5108
#0638, 230410, NEWT , 10.3234, 12.8400, 13.0069
#0639, 230410, NEX , 7.4976, 8.8000, 9.1960
#0640, 230410, NEXA , 5.8094, 6.3700, 6.5802
#0641, 230410, NFBK , 10.7091, 11.5400, 11.7131
#0642, 230410, NFE , 26.1865, 29.3900, 30.7419
#0643, 230410, NFG , 55.4016, 57.7100, 58.5757
#0644, 230410, NGG , 67.8145, 70.4200, 71.2650
#0645, 230410, NGS , 9.8960, 10.7100, 10.8707
#0646, 230410, NGVT , 64.7874, 71.1950, 72.6189
#0647, 230410, NHI , 47.5366, 50.4100, 50.8637
#0648, 230410, NHTC , 3.9706, 5.2800, 5.6760
#0649, 230410, NI , 27.1411, 28.4200, 28.7610
#0650, 230410, NIC , 58.3534, 63.2900, 64.4925
#0651, 230410, NKSH , 29.7815, 31.7500, 32.6073
#0652, 230410, NL , 5.7737, 6.3100, 6.5056
#0653, 230410, NMIH , 20.2078, 21.9650, 22.4263
#0654, 230410, NMM , 21.6362, 23.3400, 23.8768
#0655, 230410, NNI , 87.8738, 91.2500, 92.4363
#0656, 230410, NOA , 16.4204, 17.4500, 17.7641
#0657, 230410, NOG , 30.0915, 33.4350, 34.5718
#0658, 230410, NOV , 16.7066, 18.4400, 19.1776
#0659, 230410, NRG , 31.8620, 34.8600, 35.4875
#0660, 230410, NRIM , 42.6195, 45.1000, 45.9569
#0661, 230410, NS , 14.9884, 15.8944, 16.2600
#0662, 230410, NSP , 115.8701, 121.3300, 123.3926
#0663, 230410, NSYS , 8.8918, 10.4241, 10.6117
#0664, 230410, NTAP , 61.2349, 64.3900, 65.4202
#0665, 230410, NTCT , 27.5414, 28.9300, 29.2482
#0666, 230410, NTG , 32.0677, 33.9700, 34.6154
#0667, 230410, NTST , 17.6013, 18.4500, 18.7821
#0668, 230410, NUE , 135.2562, 148.4700, 151.8848
#0669, 230410, NUO , 12.1873, 12.5642, 12.7150
#0670, 230410, NUS , 38.1133, 40.4600, 41.3097
#0671, 230410, NVAX , 6.1853, 8.1600, 8.3558
#0672, 230410, NVCR , 56.3517, 62.4050, 63.4035
#0673, 230410, NVEC , 74.6266, 80.3300, 81.6153
#0674, 230410, NVG , 11.4875, 11.8550, 12.0091
#0675, 230410, NWE , 56.9052, 60.0900, 61.1115
#0676, 230410, NWFL , 25.6827, 28.1300, 28.9458
#0677, 230410, NWG , 6.2628, 6.8000, 6.8680
#0678, 230406, NWLI , 221.1210, 237.0000, 243.6360
#0679, 230410, NWN , 45.2931, 48.6500, 49.1852
#0680, 230410, NWPX , 24.8583, 28.5400, 29.7387
#0681, 230410, NWS , 16.2809, 17.4500, 17.9212
#0682, 230410, NWSA , 16.0828, 17.3120, 17.7794
#0683, 230410, NX , 16.3407, 20.0500, 20.8319
#0684, 230410, NXDT , 10.1043, 10.9000, 11.0526
#0685, 230410, NXPL , 1.6218, 2.0900, 2.1360
#0686, 230410, NXST , 163.3089, 175.7900, 179.6574
#0687, 230410, NYC , 8.3963, 9.9600, 10.3584
#0688, 230410, OB , 3.9456, 4.5300, 4.7610
#0689, 230410, OC , 89.7359, 96.1800, 98.5845
#0690, 230410, OCN , 23.7102, 27.5700, 28.2868
#0691, 230410, OFC , 22.5141, 23.5750, 23.8579
#0692, 230410, OFG , 22.7184, 24.2200, 24.4864
#0693, 230410, OGE , 36.2330, 38.1400, 38.8647
#0694, 230410, OGN , 21.5875, 23.8800, 24.2860
#0695, 230410, OGS , 77.1179, 81.5200, 82.3352
#0696, 230410, OHI , 25.8656, 27.4000, 27.4000
#0697, 230410, OKE , 61.5604, 65.8400, 66.7618
#0698, 230410, OLMA , 2.9077, 3.3850, 3.5001
#0699, 230410, OLN , 53.2208, 57.3500, 58.7838
#0700, 230410, OLPX , 3.6579, 4.1900, 4.3450
#0701, 230410, ONB , 12.9734, 13.9800, 14.1617
#0702, 230410, ONTF , 7.5602, 8.6600, 9.1276
#0703, 230410, OOMA , 11.6936, 12.6966, 13.0775
#0704, 230410, OPRX , 11.8409, 14.3700, 15.1172
#0705, 230410, OPY , 34.2064, 37.0600, 37.9124
#0706, 230410, ORC , 10.2457, 11.0050, 11.0930
#0707, 230410, ORCC , 11.7060, 12.5601, 12.8364
#0708, 230410, OSK , 71.5301, 78.1750, 80.6766
#0709, 230410, OVLY , 22.2945, 24.9100, 25.0595
#0710, 230410, OZK , 30.0985, 33.4800, 34.8862
#0711, 230410, PAA , 12.2992, 13.0150, 13.3013
#0712, 230410, PACK , 4.2694, 5.2450, 5.5335
#0713, 230410, PACW , 3.7867, 9.6600, 10.4425
#0714, 230410, PAGP , 12.9152, 13.7250, 14.0407
#0715, 230410, PAHC , 14.3355, 15.0900, 15.3163
#0716, 230410, PANL , 4.8025, 5.6700, 5.7664
#0717, 230406, PATI , 8.0042, 8.4700, 8.5547
#0718, 230410, PB , 56.7077, 60.7800, 61.6917
#0719, 230410, PBF , 36.3037, 41.5850, 42.9157
#0720, 230410, PBH , 58.5382, 63.0800, 63.8370
#0721, 230410, PBPB , 7.3056, 8.0725, 8.3550
#0722, 230410, PCG , 15.7723, 16.5850, 16.8172
#0723, 230406, PCGU , 139.8255, 145.5000, 147.9735
#0724, 230410, PCH , 46.6851, 49.3500, 50.4357
#0725, 230410, PCN , 12.0393, 12.7400, 12.9184
#0726, 230410, PCTI , 3.9005, 4.3100, 4.4393
#0727, 230410, PDLB , 7.1780, 7.6200, 7.7953
#0728, 230410, PDT , 12.1587, 12.8800, 12.8929
#0729, 230410, PEBO , 24.5140, 25.7500, 26.2907
#0730, 230410, PEG , 59.9037, 62.5300, 63.5305
#0731, 230410, PEO , 20.1664, 21.2950, 21.6996
#0732, 230410, PFBC , 49.7899, 53.4800, 54.2822
#0733, 230410, PFC , 18.8119, 20.4700, 21.0022
#0734, 230410, PFE , 40.1371, 41.3785, 41.7923
#0735, 230410, PFG , 67.5142, 74.1100, 74.7770
#0736, 230410, PFGC , 57.5136, 60.3500, 61.4363
#0737, 230410, PFIS , 40.0193, 42.1700, 42.9712
#0738, 230410, PFLT , 9.8678, 10.6910, 10.9048
#0739, 230410, PFMT , 2.8178, 3.2500, 3.3930
#0740, 230410, PFS , 17.5530, 18.5550, 18.9632
#0741, 230410, PGC , 26.7625, 28.8700, 29.6206
#0742, 230410, PGP , 6.9750, 7.5000, 7.6725
#0743, 230410, PGR , 140.9007, 147.5400, 150.1957
#0744, 230410, PHAR , 10.8542, 12.6950, 13.4313
#0745, 230410, PINE , 15.2186, 16.1900, 16.5300
#0746, 230410, PJT , 67.9370, 72.1200, 72.9133
#0747, 230410, PKOH , 10.3950, 11.8800, 12.1770
#0748, 230410, PKX , 65.6958, 73.6500, 73.7237
#0749, 230410, PL , 3.3738, 4.0550, 4.0874
#0750, 230410, PLBC , 28.1882, 33.2800, 34.0787
#0751, 230410, PLNT , 72.2279, 76.9200, 78.6122
#0752, 230410, PLUS , 47.3572, 50.3800, 51.3876
#0753, 230410, PLXS , 78.1083, 93.6550, 96.1837
#0754, 230410, PMO , 9.6373, 10.4300, 10.5343
#0755, 230410, PMT , 11.4190, 12.3050, 12.6126
#0756, 230410, PMTS , 34.3929, 44.1500, 46.4458
#0757, 230410, PNFP , 48.1623, 53.3950, 55.2104
#0758, 230410, POR , 47.6786, 50.0300, 50.9305
#0759, 230410, PPBI , 21.4064, 23.3950, 24.1670
#0760, 230410, PPL , 26.7340, 28.2600, 28.4296
#0761, 230410, PRCT , 29.4461, 33.1600, 34.6854
#0762, 230410, PRDO , 12.5874, 13.3200, 13.4932
#0763, 230410, PRGO , 34.8146, 36.5700, 37.1551
#0764, 230410, PROF , 8.0777, 9.3600, 9.7438
#0765, 230410, PRU , 77.4397, 83.9000, 84.8229
#0766, 230410, PSF , 16.8068, 17.7850, 18.1941
#0767, 230410, PSN , 43.7489, 46.1000, 46.8376
#0768, 230410, PSTG , 22.8072, 25.8000, 26.8320
#0769, 230410, PSX , 91.6083, 104.8150, 105.0246
#0770, 230410, PTMN , 19.0762, 20.4900, 20.8793
#0771, 230410, PTVE , 6.8971, 8.3500, 8.4168
#0772, 230410, PTY , 11.9212, 12.8600, 13.0915
#0773, 230410, PUK , 24.9305, 28.1700, 29.2123
#0774, 230410, PUMP , 6.8854, 7.9600, 8.4296
#0775, 230410, PWOD , 21.5481, 23.1700, 23.7956
#0776, 230410, PWSC , 17.4524, 19.3700, 19.7961
#0777, 230410, PXD , 202.8757, 224.4200, 225.5421
#0778, 230410, PXS , 4.7175, 5.4100, 5.6967
#0779, 230410, QCRH , 39.9255, 43.7300, 44.9107
#0780, 230410, QGEN , 44.3484, 45.7200, 45.8114
#0781, 230410, QTRX , 10.8370, 12.4850, 12.9095
#0782, 230410, QTWO , 19.6595, 23.4600, 25.0318
#0783, 230410, RA , 16.5186, 17.1177, 17.3745
#0784, 230410, RAD , 1.8537, 2.3200, 2.3803
#0785, 230410, RAMP , 20.1781, 23.1400, 23.2788
#0786, 230410, RAPT , 12.7358, 16.0400, 17.4836
#0787, 230410, RBBN , 2.6606, 3.3850, 3.4764
#0788, 230410, RCI , 46.0507, 47.8200, 48.5373
#0789, 230410, RCMT , 9.8641, 11.5100, 11.7057
#0790, 230410, RDIB , 20.5359, 23.1000, 24.0240
#0791, 230410, RDY , 56.7372, 58.7950, 59.2066
#0792, 230410, RE , 339.3080, 365.2400, 372.9100
#0793, 230410, REYN , 26.3862, 27.4000, 27.7562
#0794, 230410, RF , 16.7983, 18.4800, 18.8866
#0795, 230410, RFIL , 3.9446, 4.3300, 4.4383
#0796, 230410, RGA , 126.8045, 134.7550, 137.9891
#0797, 230410, RGCO , 22.1882, 23.4300, 23.6409
#0798, 230410, RHP , 84.1641, 90.8900, 92.9805
#0799, 230410, RICK , 70.3093, 76.0100, 77.2262
#0800, 230410, RJF , 83.8396, 91.1300, 93.4082
#0801, 230410, RLAY , 15.9307, 17.7600, 18.2395
#0802, 230410, RLI , 125.5315, 131.0350, 133.0005
#0803, 230410, RLTY , 12.8033, 13.5916, 13.8227
#0804, 230410, RMAX , 15.5230, 18.0500, 18.9345
#0805, 230410, RMBL , 5.5223, 7.2950, 7.3315
#0806, 230410, RMR , 23.7302, 26.0200, 26.9047
#0807, 230410, RNGR , 9.9340, 11.0500, 11.3373
#0808, 230410, RNLX , 1.8825, 2.5100, 2.6255
#0809, 230410, RNR , 188.2824, 206.4500, 209.7532
#0810, 230410, ROCK , 44.1285, 47.4500, 48.3041
#0811, 230410, ROIV , 5.8665, 7.3700, 7.6058
#0812, 230410, ROL , 37.1328, 38.4000, 38.7840
#0813, 230410, RPAY , 5.6210, 6.3300, 6.5895
#0814, 230410, RPTX , 8.3624, 9.2300, 9.4423
#0815, 230410, RRBI , 47.0761, 49.1400, 49.5823
#0816, 230410, RUTH , 15.3012, 16.3300, 16.7546
#0817, 230410, RVSB , 4.7203, 5.2100, 5.3611
#0818, 230410, RYAAY , 88.5481, 94.1000, 95.6997
#0819, 230410, RYAN , 38.4955, 41.0400, 41.5735
#0820, 230410, RYI , 31.9553, 35.5850, 36.9016
#0821, 230410, SAFT , 71.7490, 76.4100, 77.2505
#0822, 230410, SAIC , 104.5088, 108.7500, 110.0550
#0823, 230410, SANA , 2.9028, 3.2800, 3.4440
#0824, 230410, SASR , 23.3750, 25.0000, 25.4250
#0825, 230410, SBFG , 12.9792, 14.3100, 14.5247
#0826, 230410, SBGI , 15.4393, 18.1000, 18.3534
#0827, 230410, SBR , 68.2517, 76.8600, 77.9360
#0828, 230410, SBRA , 10.6807, 11.4600, 11.6090
#0829, 230410, SCHL , 27.1441, 35.3900, 35.3900
#0830, 230410, SCSC , 26.7699, 29.5800, 30.5857
#0831, 230410, SCVL , 23.6941, 25.5050, 26.2701
#0832, 230410, SD , 14.4295, 15.7700, 16.0539
#0833, 230410, SEE , 43.5431, 46.6700, 47.4634
#0834, 230410, SEM , 25.0981, 27.3400, 27.4494
#0835, 230410, SENEA , 48.5527, 51.2700, 52.3979
#0836, 230410, SF , 50.9518, 57.1850, 58.6146
#0837, 230410, SFB , 19.7227, 21.2300, 21.7395
#0838, 230410, SFL , 8.7361, 9.2250, 9.3910
#0839, 230410, SFNC , 15.8902, 17.1600, 17.4689
#0840, 230410, SFST , 27.3757, 30.3500, 31.4426
#0841, 230410, SGA , 21.6450, 22.5000, 22.8375
#0842, 230410, SGC , 6.5775, 7.5000, 7.8675
#0843, 230410, SGH , 15.1803, 16.7000, 17.0841
#0844, 230410, SGHT , 7.4078, 8.2400, 8.4460
#0845, 230410, SGMA , 1.9693, 2.7200, 2.8261
#0846, 230410, SHBI , 12.8463, 13.7100, 14.0528
#0847, 230410, SHEL , 56.3810, 60.6900, 61.9645
#0848, 230410, SHEN , 17.9618, 19.7600, 20.0959
#0849, 230410, SIF , 2.5309, 3.3700, 3.5048
#0850, 230410, SIGA , 5.3372, 5.9700, 6.0775
#0851, 230410, SILC , 32.8328, 36.4000, 37.6376
#0852, 230410, SILK , 35.2741, 39.1500, 40.3245
#0853, 230410, SITE , 123.6554, 132.8200, 136.8046
#0854, 230410, SJW , 75.2780, 79.2400, 79.8739
#0855, 230410, SKYW , 20.2425, 22.7700, 23.5442
#0856, 230410, SLF , 45.0901, 46.9200, 47.7176
#0857, 230410, SLM , 11.0201, 13.0880, 13.1796
#0858, 230410, SLN , 4.8044, 6.3050, 6.3113
#0859, 230410, SMBC , 34.7041, 36.8800, 37.7651
#0860, 230410, SMBK , 21.0892, 22.7500, 23.3415
#0861, 230410, SMFG , 7.4577, 8.0450, 8.1335
#0862, 230410, SMHI , 6.5574, 7.9100, 8.3846
#0863, 230410, SMID , 17.4101, 19.5400, 20.2434
#0864, 230410, SMLP , 13.9860, 15.1200, 15.5887
#0865, 230410, SMMF , 18.6987, 19.8500, 20.1478
#0866, 230410, SMTC , 17.5216, 21.4200, 22.5124
#0867, 230410, SMTI , 40.9422, 45.2400, 46.5520
#0868, 230410, SNV , 26.3943, 29.5900, 30.6552
#0869, 230410, SP , 30.9453, 33.8200, 34.3611
#0870, 230410, SPE , 10.6479, 11.0800, 11.1797
#0871, 230410, SPFI , 20.0713, 21.1500, 21.2557
#0872, 230410, SPTN , 22.0579, 24.8400, 25.5355
#0873, 230410, SR , 67.9835, 70.8900, 72.0951
#0874, 230410, SRAD , 9.9746, 11.2200, 11.5566
#0875, 230410, SRCE , 41.4618, 43.6900, 44.2143
#0876, 230410, SRE , 146.5699, 153.9600, 155.4996
#0877, 230410, SRG , 7.1242, 8.1700, 8.4641
#0878, 230410, SRI , 15.8180, 17.9750, 18.3705
#0879, 230410, SSBK , 20.0870, 21.8100, 22.3771
#0880, 230410, SSP , 8.1357, 8.9600, 9.1930
#0881, 230410, SSSS , 3.2834, 3.7100, 3.8621
#0882, 230410, SSU , 3.0407, 3.5900, 3.7444
#0883, 230410, STC , 36.6258, 39.5100, 40.7348
#0884, 230410, STE , 175.6055, 191.5000, 196.6705
#0885, 230410, STEP , 20.0834, 23.0050, 24.0402
#0886, 230410, STEW , 11.8951, 12.3650, 12.4639
#0887, 230410, STG , 7.0884, 8.5300, 9.1100
#0888, 230410, STKS , 7.9636, 8.6000, 8.8236
#0889, 230410, STLD , 94.2722, 106.2821, 109.5768
#0890, 230410, STR , 22.5944, 25.3300, 26.0139
#0891, 230410, STRA , 85.4076, 91.1500, 91.7881
#0892, 230410, STRS , 18.9924, 20.4000, 20.7468
#0893, 230410, STT , 69.8976, 76.8950, 77.8946
#0894, 230410, STTK , 2.3484, 3.0900, 3.2476
#0895, 230410, STZ , 214.9422, 224.6000, 225.4984
#0896, 230410, SUPN , 34.0374, 37.2400, 37.3145
#0897, 230406, SVT , 10.2323, 11.1100, 11.4544
#0898, 230410, SWN , 4.8123, 5.2308, 5.3930
#0899, 230410, SYF , 26.5013, 28.9000, 29.9115
#0900, 230410, SYNH , 33.2435, 39.1100, 39.2664
#0901, 230410, TACT , 5.8825, 6.5800, 6.6590
#0902, 230410, TARO , 22.6723, 24.8600, 25.8047
#0903, 230410, TBI , 16.7723, 17.8050, 18.1789
#0904, 230410, TBLA , 1.9457, 2.4200, 2.6257
#0905, 230410, TBNK , 17.8967, 19.7100, 19.8283
#0906, 230410, TCBK , 37.4647, 41.1700, 41.5405
#0907, 230410, TCFC , 29.9502, 32.5900, 33.1766
#0908, 230410, TCN , 7.4560, 7.8900, 8.0557
#0909, 230410, TCPC , 9.4618, 10.2400, 10.4755
#0910, 230410, TCX , 14.2844, 17.4200, 18.0645
#0911, 230410, TDCX , 6.5570, 8.3000, 8.9723
#0912, 230410, TDS , 9.4121, 11.1650, 11.7567
#0913, 230410, TDW , 38.7904, 44.0300, 46.3196
#0914, 230410, TEO , 4.5236, 5.2600, 5.4441
#0915, 230410, TEVA , 8.5142, 9.2950, 9.3415
#0916, 230410, TEX , 37.9269, 43.3450, 45.5123
#0917, 230410, TFC , 27.2061, 33.3000, 33.7995
#0918, 230410, TFSL , 11.7078, 12.3500, 12.4982
#0919, 230410, TFX , 248.2626, 260.7800, 266.2564
#0920, 230410, TG , 8.1901, 9.0900, 9.3082
#0921, 230410, TGH , 30.3680, 32.0000, 32.3520
#0922, 230410, TGNA , 13.9763, 16.9000, 17.3732
#0923, 230410, TGTX , 14.7534, 17.9700, 18.3833
#0924, 230410, TH , 10.8095, 12.5400, 13.1168
#0925, 230410, THC , 55.3900, 61.3400, 62.9348
#0926, 230410, THQ , 18.6138, 19.1500, 19.3606
#0927, 230410, THRX , 8.4500, 10.3936, 10.9549
#0928, 230410, THW , 13.3560, 14.0000, 14.1120
#0929, 230410, TILE , 6.0548, 7.6450, 7.9508
#0930, 230410, TIPT , 13.2945, 14.0090, 14.2892
#0931, 230410, TISI , 4.3056, 5.5200, 5.5697
#0932, 230410, TITN , 20.3935, 27.8600, 29.2530
#0933, 230410, TLK , 27.4070, 28.4600, 28.8015
#0934, 230410, TMCI , 23.5972, 27.2800, 28.2894
#0935, 230410, TMP , 61.5688, 64.4700, 65.6305
#0936, 230410, TMUS , 142.7166, 148.2000, 149.8302
#0937, 230410, TNGX , 3.7663, 4.4257, 4.5762
#0938, 230410, TNP , 14.9090, 17.7700, 18.7474
#0939, 230410, TOWN , 24.5674, 25.9150, 26.4851
#0940, 230410, TPC , 4.9939, 5.7600, 6.0883
#0941, 230410, TPZ , 12.5431, 13.0115, 13.1286
#0942, 230410, TRC , 17.1315, 17.9200, 18.0096
#0943, 230410, TRGP , 71.0828, 75.6200, 77.5105
#0944, 230410, TRMD , 26.7900, 30.0000, 31.3800
#0945, 230410, TRMK , 21.9734, 24.2800, 24.9113
#0946, 230410, TRMR , 4.4526, 5.4300, 5.5386
#0947, 230410, TRN , 22.1575, 24.1104, 24.7855
#0948, 230410, TROO , 3.0863, 3.8291, 4.0818
#0949, 230410, TRP , 38.3603, 40.5500, 41.2799
#0950, 230410, TRTN , 58.3918, 62.5850, 63.1483
#0951, 230410, TRTX , 6.6082, 7.3100, 7.6170
#0952, 230410, TRV , 162.9338, 171.6900, 173.4069
#0953, 230410, TSAT , 7.7724, 8.9441, 9.4271
#0954, 230410, TSBK , 24.8578, 26.9900, 27.3948
#0955, 230410, TTE , 59.8662, 63.1500, 64.5393
#0956, 230410, TTGT , 31.0435, 35.9300, 37.4750
#0957, 230410, TTI , 2.4424, 2.8700, 2.9762
#0958, 230410, TTMI , 11.3998, 12.7800, 13.3295
#0959, 230410, TWI , 8.9469, 9.9300, 10.2775
#0960, 230410, TWO , 12.9550, 14.2050, 14.2760
#0961, 230410, TYG , 28.3189, 30.3200, 30.6232
#0962, 230410, UAL , 37.0489, 43.0301, 43.8477
#0963, 230410, UBFO , 5.8216, 6.1800, 6.3345
#0964, 230410, UBSI , 32.2503, 34.7900, 35.0683
#0965, 230410, UCBI , 26.0585, 28.0500, 28.695
请点这里投票，“赞”助支持！