| 送交者: 股票机会是等出来的[☆★声望品衔8★☆] 于 2023-04-11 19:42 已读 1725 次 | 股票机会是等出来的的个人频道 |
6park.com【以下信息仅供海内外华人之间共享。 严禁翻译。严禁违规散布】 6park.com. 6park.com【23年4月11日收市后】1935个已达或近短期高峰的米股，0001-0967【上集】 6park.com. 6park.com猾街最近频繁与散户捣蛋，力度远超过去，不惜大量耗费炮灰资金。 6park.com过程中猾街展现其把看跌变看涨，看涨变看跌的能力。过去较少见。 6park.com这种疯狂捣蛋行为必然由全权代理的炮灰资金承担更大风险和亏损。 6park.com. 6park.com以下内容属试金石，如已被猾街潜移默化的洗脑愚化，可能听不进。 6park.com洗脑愚化后，读几行可能放弃，从而失去后面的无数轻松暴利机会。 6park.com内容属实况实说，无改变任何读者的意愿或目的。真理只传有缘人。 6park.com. 6park.com这里的信息，让散户预知猾街的诡计，从而不被坑害，反而得利。 6park.com在今后两到四年熊市积极卖空，足以使多数读者快速获财务自由。 6park.com散户在看跌价或超买价下单卖空，猾街绝对非常不甘，往往报复。 6park.com但基于股价实在太高，猾街多数情况会暂时退让，允许股价下跌。 6park.com下跌后猾街如欲用炮灰资金加力挤空。谷底高峰价均会预先上调。 6park.com. 6park.com猾街一向靠熊市卖空独吞暴利，散户卖空属猎物抢食，绝不容忍。 6park.com所以除非风险过大，猾街会动用炮灰资金对高峰卖空的散户挤空。 6park.com就如以下解释的，散户不断在高峰价卖空金融股，就能拉高股市。 6park.com即使是熊市，也极可能因散户卖空米国金融股而变猪市甚至牛市。 6park.com这是因为猾街绝不允许散户熊市卖空与猾街竞争，做顺风车获利。 6park.com因熊市是猾街恶意砸价制造的，散户高峰卖空，等于摘花街桃子。 6park.com猾街把米股砸下前，必尽量把散户空头甩开。有效方法就是挤空。 6park.com. 6park.com猾街自成一金融诈骗帝国，每天轻松从各国收刮海量的流动财富。 6park.com这海量暴利，属不事任何劳动生产的纯利润，是制造业的十几倍。 6park.com这隐蔽的强大暗利润，比贸易顺差更犀利，是房间里被忽视的大象。 6park.com约占宿主国纯利润一半，一旦无法继续插管吸血，繁荣表像必破。 6park.com经济第二的猎物可输送强大血流，猾街逼迫其开放金融终于得逞。 6park.com猾街在宿主国制造牛市熊市轻而易举。也必在中国兴风作浪收割。 6park.com国内盛产买办洋奴。证据显示，猾街多年来早已在国内砸价收割。 6park.com获准独资经营后，猾街可随心所欲的违规犯法操作，仍完全保密。 6park.com. 6park.com猾街爱高峰卖空其它行业股票，却最不容忍散户卖空猾街的股票。 6park.com过去多次实验证明高峰卖空猾街股，猾街就会迅速对金融股挤空。 6park.com为了掩护行动和确保散户也整体跟进，对其它行业股也反手挤空。 6park.com实验的结果证明，对猾街的金融股卖空，最能牵动整个市场上涨。 6park.com其实这反映了人性，一群恶棍欺负散户，后者不还手就继续被欺。 6park.com但如后者也会反击，恶棍就会收敛不少，也再次证明米股被操纵。 6park.com所以对猾街纵容是错误的，国内对猾街的跪舔让利更是最大错误。 6park.com. 6park.com散户赚钱难，最大因素就是猾街对散户仓位和买卖单的恶意捣蛋。 6park.com由于利益冲突以及贪婪爱独吞天性，猾街永远是全球散户的天敌。 6park.com两百年来全球散户上缴猾街海量全权代理炮灰资金造成养虎为患。 6park.com多年前猾街掌控的炮灰资金早已过了富敌全球临界点，再无对手。 6park.com之后，不止全球散户，包括跨国企业，各主权基金，全是花街鱼肉。 6park.com全球流动财富正以加速度二方流入猾街的绝密逃税天堂的账户。 6park.com后果是靠劳动生产制造的利润对比猾街十几倍纯利润变越卑微。 6park.com99.99%的人类终将沦为猾街的牲口性奴隶的那天正在加速度到来。 6park.com. 6park.com通过牛市，猾街勾引全球散户把现金投入米股，往往透支性上缴。 6park.com之后猾街高峰出货卖空砸价制造熊市，没脸储也默契的加息配合。 6park.com借卖空熊市把全球散户投入的现金轻松暴利的挪进自己人的钱袋。 6park.com猾街与没脸储的完美默契配合，人为制造牛市熊市和个股的起跌。 6park.com猾街视熊市卖空和收割为其暴利收网的专利，最忌散户与之竞争。 6park.com散户在高峰卖空，猾街必试图动用炮灰资金来挤空，迫空方割肉。 6park.com. 6park.com股价被猾街人为拉高于卖空价，就进入超买(OVERBOUGHT)状态。 6park.com猾街常用炮灰资金恶意挤空，吓唬空头在超买价割肉止损出局。 6park.com对欲卖空散户，超买意味机会，成本，风险和回报率%均变更佳。 6park.com猾街恶意挤空结束那一刻，立即产生最安全最暴利的卖空机会。 6park.com猾街最忌散户看穿自己赖以获暴利的各种误导诈骗和捣蛋伎俩。 6park.com所以用掌控的主流媒体每天铺天盖地的用误导性信息轰炸散户。 6park.com其中最关键的欺骗就是颠倒因果，骗全球散户牛市熊市是必需。 6park.com猾街在宿主和各国制造熊市造成经济萧条，但故意把因果颠倒。 6park.com处女生子谎言都能长盛不衰两千年，更何况猾街更圆滑的诈骗。 6park.com猾街不屑劳动生产，专精忽悠全球散户即能轻松收割最高暴利。 6park.com. 6park.com卖空后收割(即在看涨价下单买回，平空仓兑现)的时间窗口： 6park.com短期，一般30天内。 大多数较短(两星期左右)， 少数较长。 6park.com. 6park.com应用以下资料超级简单。那就是尽量在短期卖空价下单卖空。 6park.com卖空价 = 看跌价 = 高峰价。 补空价 = 看涨价 = 谷底价。 6park.com如果股价高于短期卖空价，那是超买状态，卖空机会变更佳。 6park.com. 6park.com如欲卖空的股票已开跌，只要数额小，可立即在最近价卖空。 6park.com卖空后只有两个情况。一是股价继续下跌，随时平仓都有赚。 6park.com另个情况是猾街恶意挤空，因仓位小，坐等卖空价加码即可。 6park.com由于看跌价和看涨价可靠度高，如再分散风险，获暴利不难。 6park.com. 6park.com不习惯卖空？那就选个低价股票，从卖空一股开始学适应。 6park.com许多股票低于10元甚至不到5元，卖空一股心理压力应很小。 6park.com如卖空后股价暴涨，恭喜，绝多数情况是超买，加码会暴利。 6park.com卖空一股后跌一元就净赚一元，因买卖米股一般是零佣金。 6park.com熊市卖空比牛市更快速暴利。不利用熊市获取暴利不理性。 6park.com对于卖空新手，熊市是最理想的学习练手还能获利的机会。 6park.com有时证券商不许卖空某股票，多是因猾街欲独享卖空暴利。 6park.com此时可考虑卖空该股票的看涨期权(Call)，如果价格有利。 6park.com也可买看跌期权(Put)如价格合理。或用有利卖空的证券商。 6park.com. 6park.com炒股卖空时使用的术语的中英文对照： 6park.com卖空： 动词： SELL SHORT； 名词： SHORT SALE 6park.com补空 = 平空仓： 动词： COVER SHORT; 名词： SHORT COVER 6park.com平仓： 动词： CLOSE/FLATTEN POSITION 或 CLOSE/FLATTEN 6park.com超买： 形容词： OVERBOUGHT 6park.com最近价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com. 6park.com做为暴利行业的“顾客”，散户须认清自己就是该行业的猎物。 6park.com在金融行业如此，在其它暴利行业也如此。人家不吃你吃谁？ 6park.com拥富敌全球的炮灰资金，猾街欲碾压一盘散沙的散户太容易。 6park.com更何况猾街内部虽有竞争，但对外对全球散户则是极度团结。 6park.com所以华人散户之间也该团结互助，行动一致获暴利效果更佳。 6park.com最简单的互助就是分享这里的信息，尤其是自己已建有仓位。 6park.com. 6park.com盘前交易最早是纽约时间早上四点。但多数证券商懒，没开。 6park.com多数是早上七点开门。但极少数证券商如WeBull四点就开门。 6park.com能在早上四点下单会比多数散户占先机，尤其已超买超卖时。 6park.com这是给自己灵活性，尤其如果已有赚，可以至少拿部分兑现。 6park.com如果猾街果然再次挤空，则可坐等新的短期看跌价附近加码。 6park.com如猾街挤空会继续，短期看跌价就会上调，此时应见好就收。 6park.com. 6park.com如最新的短期看跌价比之前的高很多，意味猾街会再次挤空。 6park.com由于过去猾街与散户捣蛋每次都赢，所以输了会非常不服气。 6park.com后果就是再次尝试挤空，并且挤更高。所以短期高峰价也上调。 6park.com此时可考虑在最近的低价稍高的价位补空至少一部分的空仓。 6park.com只要猾街在高价位挤空，股价暂时跌幅有限，散户可见好就收。 6park.com另外由于猾街挤空在高价开始，高价撑着可以减少账面的浮亏。 6park.com任何时候，尤其震荡市，卖在看跌价然后见好就收是理性做法。 6park.com. 6park.com理念和追求就是最轻松高效暴利的从猾街的挤空炮灰资金提款。 6park.com因此也最讲效率，用最少时间精力获最大暴利及数量级更高回报。 6park.com如欲省时，可先下单在短期高峰价卖空一股，成交后再研究加码。 6park.com如卖空一股的单未成交，无须浪费时间观察，节省大量时间精力。 6park.com. 6park.com短期看涨价 = 短期谷底价 （适合买进，补空，进而做多） 6park.com最后价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com短期看跌价 = 短期高峰价 （适合卖出，平仓，进而做空） 6park.com. 6park.com波动区间的时间窗口 = 以下信息设置的时间前瞻性和时效性： 6park.com卖空后收割(即在看涨价下单买回，平空仓兑现)的时间窗口： 6park.com短期，一般30天内。 大多数较短(两星期左右)， 少数较长。 6park.com. 6park.com短期补空价 = 短期下跌的目标，适合补空仓，但不推荐做多。 6park.com.
排序 年月日 股票符号 短期补空价 最后价 短期卖空价
#0001, 230411, AA , 35.8357, 40.6300, 42.1739
#0002, 230411, AACG , 1.5405, 1.9700, 2.1276
#0003, 230411, AADI , 6.3968, 7.6700, 7.7467
#0004, 230411, AAL , 12.9150, 14.3500, 14.4791
#0005, 230411, AAMC , 58.7559, 68.5600, 72.0566
#0006, 230411, AAN , 8.7662, 10.6000, 10.6106
#0007, 230411, AB , 32.7402, 35.5100, 35.5810
#0008, 230411, ABB , 32.3120, 33.8700, 34.3442
#0009, 230411, ABBV , 154.1179, 161.3800, 163.9621
#0010, 230411, ABCB , 30.7671, 34.3000, 34.9517
#0011, 230411, ABCM , 11.0817, 13.1300, 13.3270
#0012, 230411, ABG , 178.2525, 205.3600, 210.9047
#0013, 230411, ABM , 41.0306, 43.9300, 44.8525
#0014, 230411, ABST , 7.0430, 8.1800, 8.4418
#0015, 230411, ACA , 56.2554, 60.6200, 62.3174
#0016, 230411, ACCO , 4.7203, 5.2100, 5.2413
#0017, 230411, ACGL , 65.0764, 69.0100, 70.1832
#0018, 230411, ACHC , 68.3084, 74.4100, 74.5588
#0019, 230411, ACLX , 26.0837, 28.7900, 29.3082
#0020, 230411, ACM , 76.7003, 81.7700, 82.0971
#0021, 230411, ACP , 6.1225, 6.6549, 6.7081
#0022, 230411, ACRS , 5.4071, 8.6100, 9.1094
#0023, 230411, ACU , 23.9413, 26.7501, 26.9374
#0024, 230411, ACV , 18.1764, 19.8000, 19.9386
#0025, 230411, ADM , 77.5647, 81.3900, 82.0411
#0026, 230411, ADNT , 36.2217, 38.9900, 40.0817
#0027, 230411, ADP , 204.2343, 215.2100, 217.7925
#0028, 230411, ADT , 6.4979, 6.9200, 7.0238
#0029, 230411, ADUS , 105.6359, 112.1400, 113.7100
#0030, 230411, AE , 32.0560, 40.0700, 41.4324
#0031, 230411, AEG , 3.9872, 4.4500, 4.4901
#0032, 230411, AEHR , 23.3867, 29.2700, 30.7335
#0033, 230411, AEL , 31.5202, 37.1700, 37.9506
#0034, 230411, AEM , 52.1332, 56.7900, 58.7777
#0035, 230411, AEO , 13.1836, 14.3300, 14.5736
#0036, 230411, AES , 23.4488, 25.3500, 25.4007
#0037, 230411, AESC , 88.7612, 93.6300, 93.8173
#0038, 230411, AFG , 116.6533, 122.1500, 123.6158
#0039, 230411, AFGC , 19.6535, 21.2700, 21.6741
#0040, 230411, AFGD , 21.5253, 22.7300, 23.0028
#0041, 230411, AFL , 61.4388, 65.7100, 66.3014
#0042, 230411, AFT , 12.1539, 12.7000, 12.7762
#0043, 230411, AFYA , 10.2213, 12.3000, 12.5829
#0044, 230411, AGCO , 110.2265, 123.8500, 125.0885
#0045, 230411, AGI , 12.4456, 13.2400, 13.5180
#0046, 230411, AGL , 24.0135, 27.5700, 28.8382
#0047, 230411, AGM , 120.2708, 131.3000, 134.4512
#0048, 230411, AGO , 48.6894, 53.8600, 53.9139
#0049, 230411, AGRO , 7.6619, 8.5800, 8.6143
#0050, 230411, AGRX , 6.4216, 8.1700, 8.2599
#0051, 230411, AGTI , 14.3541, 16.4800, 16.9414
#0052, 230411, AGYS , 77.8713, 82.9300, 84.1740
#0053, 230411, AIF , 11.8831, 12.4300, 12.4549
#0054, 230411, AIG , 46.5920, 51.2000, 52.4288
#0055, 230411, AIN , 82.5714, 89.1700, 89.7050
#0056, 230411, AINC , 11.1887, 12.7000, 12.9159
#0057, 230411, AIO , 16.4320, 17.3700, 17.6653
#0058, 230411, AIRG , 4.6675, 5.7200, 5.9202
#0059, 230411, AIRI , 3.1974, 3.6500, 3.7485
#0060, 230411, AIRS , 3.9283, 5.2100, 5.5851
#0061, 230411, AIV , 7.1950, 7.7200, 7.9284
#0062, 230411, AIZN , 17.5439, 19.4500, 19.5472
#0063, 230411, AKAM , 71.6794, 80.7200, 80.8814
#0064, 230411, AKTS , 2.5154, 3.1800, 3.1864
#0065, 230411, AL , 35.8410, 39.0000, 39.5850
#0066, 230411, ALB , 178.6890, 201.0000, 209.0400
#0067, 230411, ALC , 66.4747, 69.6800, 70.8646
#0068, 230411, ALCO , 23.4996, 25.4600, 25.8928
#0069, 230411, ALE , 62.1137, 65.5900, 66.9674
#0070, 230411, ALEC , 5.5375, 6.2500, 6.4375
#0071, 230411, ALEX , 18.1346, 19.1900, 19.4779
#0072, 230411, ALG , 157.7479, 173.5400, 178.5727
#0073, 230411, ALGT , 80.1385, 97.0200, 99.7366
#0074, 230411, ALHC , 5.7606, 7.6400, 7.8768
#0075, 230411, ALIT , 8.2440, 9.1600, 9.1966
#0076, 230411, ALK , 38.8620, 43.1800, 43.8277
#0077, 230411, ALKT , 10.8063, 12.3500, 12.7576
#0078, 230411, ALL , 109.4823, 116.1000, 118.6542
#0079, 230411, ALLE , 94.1356, 101.3300, 102.9513
#0080, 230411, ALLK , 3.6504, 4.3200, 4.3762
#0081, 230411, ALLT , 2.2686, 2.7700, 2.7755
#0082, 230411, ALLY , 22.8124, 27.1900, 28.4951
#0083, 230411, ALNY , 186.1796, 202.8100, 208.6915
#0084, 230411, ALRS , 14.7238, 16.1800, 16.2285
#0085, 230411, ALSN , 41.8018, 44.6600, 45.8658
#0086, 230411, ALT , 0.2096, 4.1100, 4.3278
#0087, 230411, ALTG , 11.6706, 13.9600, 14.0158
#0088, 230411, ALXO , 3.9170, 4.6300, 4.6578
#0089, 230411, AM , 10.1230, 10.6000, 10.7908
#0090, 230411, AMAL , 16.2354, 17.4200, 17.9252
#0091, 230411, AMBA , 65.0239, 71.2200, 72.4307
#0092, 230411, AMBC , 14.4726, 15.3800, 15.5338
#0093, 230411, AMCX , 15.3697, 18.5400, 19.2631
#0094, 230411, AME , 128.9358, 137.0200, 138.8013
#0095, 230411, AMED , 73.2393, 80.6600, 81.2246
#0096, 230411, AMEH , 37.1987, 39.8700, 40.8667
#0097, 230411, AMG , 127.5212, 138.6100, 141.2436
#0098, 230411, AMH , 30.4912, 32.3000, 32.9783
#0099, 230411, AMKR , 22.0371, 24.1900, 24.7948
#0100, 230411, AMOT , 31.9963, 35.7500, 36.1790
#0101, 230411, AMP , 271.6126, 305.8700, 310.1522
#0102, 230411, AMRC , 40.5922, 46.1800, 47.4269
#0103, 230411, AMRK , 30.4804, 36.2000, 37.5032
#0104, 230411, AMSC , 3.6040, 4.2600, 4.4773
#0105, 230411, AMSF , 48.8005, 51.1000, 52.0709
#0106, 230411, AMTX , 1.8103, 2.2600, 2.4092
#0107, 230411, AMX , 20.2137, 21.3000, 21.5982
#0108, 230411, AN , 119.1173, 133.3900, 137.9253
#0109, 230411, ANF , 25.2905, 27.4300, 28.0335
#0110, 230411, ANGO , 8.0495, 9.5600, 10.0476
#0111, 230411, ANIP , 35.5396, 38.6300, 39.7503
#0112, 230411, ANIX , 4.0621, 4.9000, 5.0372
#0113, 230411, ANNX , 3.8090, 4.7200, 4.8569
#0114, 230411, AORT , 12.4568, 13.5400, 13.7566
#0115, 230411, AOSL , 21.7888, 25.9700, 27.3724
#0116, 230411, APA , 35.7289, 40.0100, 40.9702
#0117, 230411, APAM , 30.3408, 33.6000, 33.9024
#0118, 230411, APD , 258.2236, 285.3300, 291.6073
#0119, 230411, APG , 18.9180, 21.0200, 21.0831
#0120, 230411, APLE , 14.4677, 15.5400, 15.8974
#0121, 230411, APO , 54.3549, 63.1300, 64.2032
#0122, 230411, APOG , 40.1528, 42.4000, 43.2056
#0123, 230411, APPF , 116.6266, 127.7400, 129.7838
#0124, 230411, APPS , 9.0709, 12.4600, 12.7217
#0125, 230411, APYX , 2.7288, 3.3400, 3.4135
#0126, 230411, AR , 21.7024, 24.3300, 25.3762
#0127, 230411, ARCB , 85.7813, 93.7500, 96.7500
#0128, 230411, ARCC , 17.1268, 18.2200, 18.4569
#0129, 230411, ARCE , 9.9925, 11.4200, 11.4657
#0130, 230411, ARCO , 6.9118, 7.4400, 7.4623
#0131, 230411, ARDC , 11.4960, 12.0000, 12.2160
#0132, 230411, AREN , 3.0978, 4.0600, 4.1940
#0133, 230411, ARES , 72.4950, 80.5500, 82.3221
#0134, 230411, ARI , 8.3630, 9.1100, 9.3651
#0135, 230411, ARIS , 6.3760, 8.0000, 8.0800
#0136, 230411, ARKO , 8.3952, 8.8000, 8.9232
#0137, 230411, ARKR , 16.3866, 17.6200, 18.0076
#0138, 230411, ARL , 16.5427, 21.5400, 22.5739
#0139, 230411, ARMK , 31.7018, 35.5800, 35.8646
#0140, 230411, AROC , 9.3035, 10.1900, 10.5670
#0141, 230411, AROW , 22.2482, 23.3700, 23.6271
#0142, 230411, ARQT , 10.2089, 12.8900, 12.9545
#0143, 230411, ARRY , 18.4598, 21.5400, 22.2724
#0144, 230411, ARTNA , 53.7776, 57.9500, 58.8772
#0145, 230411, ARTW , 1.9506, 2.5300, 2.6287
#0146, 230411, ARWR , 23.1873, 26.2300, 26.5448
#0147, 230411, ASAI , 13.1834, 14.7300, 14.7889
#0148, 230411, ASB , 16.0208, 17.4900, 17.9272
#0149, 230411, ASH , 98.4632, 102.7800, 104.2189
#0150, 230411, ASLE , 14.5499, 17.5300, 17.5300
#0151, 230411, ASR , 289.8628, 307.7100, 312.6334
#0152, 230411, ASTC , 9.4141, 10.6615, 10.8961
#0153, 230411, ASTE , 36.3034, 40.0700, 41.1118
#0154, 230411, ASTL , 6.9362, 7.9000, 8.0975
#0155, 230411, ASTS , 3.4272, 4.4800, 4.7130
#0156, 230411, ATEC , 15.0336, 16.2000, 16.3458
#0157, 230411, ATEN , 13.9671, 14.7800, 15.0313
#0158, 230411, ATHE , 2.2989, 2.8700, 2.9705
#0159, 230411, ATI , 35.6001, 38.5700, 39.4571
#0160, 230411, ATKR , 116.4860, 128.4300, 133.4388
#0161, 230411, ATLC , 23.7333, 28.1200, 29.3292
#0162, 230411, ATLO , 19.0508, 20.3100, 20.4928
#0163, 230411, ATO , 109.9697, 116.3700, 118.5810
#0164, 230411, ATRO , 12.7417, 14.9200, 15.4870
#0165, 230411, ATSG , 18.3326, 20.8800, 21.2976
#0166, 230411, ATUS , 2.9512, 3.4000, 3.5734
#0167, 230411, AUB , 31.6338, 34.3100, 35.3050
#0168, 230411, AUPH , 9.5287, 10.9400, 11.2463
#0169, 230411, AVB , 161.1038, 170.3000, 171.8327
#0170, 230411, AVD , 20.2741, 21.7300, 21.7517
#0171, 230411, AVDL , 8.0180, 9.5000, 9.7375
#0172, 230411, AVDX , 6.7595, 7.6900, 7.7977
#0173, 230411, AVID , 30.1863, 32.7400, 33.1984
#0174, 230411, AVIR , 3.0326, 3.4500, 3.5535
#0175, 230411, AVO , 10.4067, 11.1900, 11.3467
#0176, 230411, AVPT , 3.4773, 4.0200, 4.1607
#0177, 230411, AVT , 42.4627, 44.1400, 44.8462
#0178, 230411, AVTR , 19.4075, 21.5400, 21.7554
#0179, 230411, AVY , 171.0144, 178.1400, 180.6340
#0180, 230411, AWI , 65.5713, 69.9800, 70.9597
#0181, 230411, AWR , 88.6882, 93.8500, 95.2577
#0182, 230411, AX , 31.8120, 37.4700, 39.1561
#0183, 230411, AXGN , 9.2957, 10.3400, 10.5778
#0184, 230411, AXL , 6.8689, 7.5400, 7.7964
#0185, 230411, AXS , 51.2953, 54.9200, 56.2930
#0186, 230411, AXSM , 53.5233, 61.0300, 62.1285
#0187, 230411, AZEK , 21.5016, 24.8000, 24.9736
#0188, 230411, AZTA , 37.0812, 44.7300, 45.5799
#0189, 230411, AZZ , 36.8577, 39.4200, 40.0113
#0190, 230411, B , 37.7474, 39.8600, 40.2985
#0191, 230411, BA , 201.0670, 212.3200, 216.3541
#0192, 230411, BAC , 25.6470, 28.7200, 28.7487
#0193, 230411, BAK , 7.4074, 8.3700, 8.5207
#0194, 230411, BANC , 11.2424, 12.2600, 12.5788
#0195, 230411, BANF , 79.5088, 83.4300, 84.5980
#0196, 230411, BANR , 48.7320, 52.4000, 53.6052
#0197, 230411, BASE , 12.5332, 14.2100, 14.6647
#0198, 230411, BAX , 39.7069, 42.8800, 44.0378
#0199, 230411, BBAR , 3.6319, 4.4400, 4.4888
#0200, 230411, BBDC , 7.1422, 7.5900, 7.7418
#0201, 230411, BBSI , 84.6010, 88.9600, 89.2269
#0202, 230411, BBU , 16.7381, 18.6601, 18.7721
#0203, 230411, BBVA , 6.3101, 7.0900, 7.3240
#0204, 230411, BBWI , 34.0848, 37.8300, 37.8678
#0205, 230411, BC , 74.0808, 81.1400, 82.6817
#0206, 230411, BCAB , 2.8116, 3.6000, 3.6360
#0207, 230411, BCC , 58.5599, 63.9300, 64.1857
#0208, 230411, BCH , 16.9556, 19.4000, 19.7686
#0209, 230411, BCML , 15.1483, 16.6100, 17.1747
#0210, 230411, BCOV , 3.7780, 4.5300, 4.7248
#0211, 230411, BCS , 6.9184, 7.5200, 7.7306
#0212, 230411, BCX , 9.2427, 9.7600, 9.8869
#0213, 230411, BDOUY , 19.7778, 23.8000, 24.0142
#0214, 230411, BE , 16.8945, 18.9400, 19.5650
#0215, 230411, BECN , 52.7706, 58.3100, 59.6511
#0216, 230411, BELFA , 31.4922, 35.9500, 37.4240
#0217, 230411, BELFB , 30.8089, 35.0500, 36.0664
#0218, 230411, BEN , 25.5032, 27.1600, 27.7304
#0219, 230411, BEPH , 14.7510, 16.5000, 16.5495
#0220, 230411, BF.A , 61.1921, 64.2100, 65.3016
#0221, 230411, BF.B , 60.1950, 63.2300, 64.3681
#0222, 230411, BFC , 65.0161, 70.4400, 70.7922
#0223, 230411, BFST , 15.1397, 16.5100, 16.6751
#0224, 230411, BG , 90.0781, 95.2200, 95.7913
#0225, 230411, BGFV , 7.1995, 8.4700, 8.5462
#0226, 230411, BGH , 12.5810, 13.1600, 13.3179
#0227, 230411, BGNE , 216.1817, 251.9600, 252.4639
#0228, 230411, BGSF , 8.7900, 10.0000, 10.1300
#0229, 230411, BH.A , 791.3370, 846.3497, 860.7376
#0230, 230411, BHE , 21.3979, 22.9100, 23.4827
#0231, 230411, BHF , 37.6525, 43.1300, 43.6476
#0232, 230411, BHP , 57.9440, 62.7100, 63.8388
#0233, 230411, BIG , 9.8640, 12.0000, 12.0000
#0234, 230411, BIGZ , 7.2804, 7.8200, 7.9138
#0235, 230411, BILL , 64.2180, 77.0000, 81.1580
#0236, 230411, BIO , 450.2975, 472.0100, 480.9782
#0237, 230411, BIOX , 10.4811, 11.2700, 11.5405
#0238, 230411, BIP , 32.7568, 34.7000, 34.8041
#0239, 230411, BIVI , 6.3258, 7.8000, 8.3382
#0240, 230411, BJRI , 26.8564, 29.1600, 29.8598
#0241, 230411, BK , 42.8126, 45.7400, 46.2889
#0242, 230411, BKD , 2.8582, 3.9100, 4.0390
#0243, 230411, BKH , 60.1213, 66.1400, 67.4628
#0244, 230411, BKU , 17.8494, 21.3000, 22.0881
#0245, 230411, BLD , 183.2569, 198.3300, 201.3050
#0246, 230411, BLDP , 4.5188, 5.2000, 5.3768
#0247, 230411, BLDR , 83.1330, 92.3700, 92.4624
#0248, 230411, BLK , 630.8386, 669.6800, 675.7071
#0249, 230411, BLNK , 6.7394, 8.1100, 8.1749
#0250, 230411, BLU , 6.2411, 6.9500, 7.0265
#0251, 230411, BLUE , 2.2171, 2.9800, 3.1826
#0252, 230411, BLZE , 4.0320, 4.8000, 5.0208
#0253, 230411, BMA , 16.4449, 18.7300, 19.0859
#0254, 230411, BMRC , 19.3463, 21.3300, 21.7993
#0255, 230411, BMRN , 91.0890, 97.8400, 100.3838
#0256, 230411, BOH , 41.9693, 51.7500, 51.8017
#0257, 230411, BOKF , 76.2392, 82.5100, 83.5826
#0258, 230411, BORR , 6.5442, 7.6900, 7.9976
#0259, 230411, BOX , 23.9323, 26.7400, 27.7829
#0260, 230411, BPOP , 51.2554, 59.0500, 59.1090
#0261, 230411, BPRN , 30.1986, 31.9900, 32.1819
#0262, 230411, BR , 137.9999, 144.0500, 146.0667
#0263, 230411, BRBS , 9.3457, 10.2700, 10.2803
#0264, 230411, BRCC , 4.6231, 5.3200, 5.5913
#0265, 230411, BRDG , 9.9049, 11.0300, 11.1293
#0266, 230411, BRK.B , 302.7205, 313.7000, 315.8959
#0267, 230411, BRKL , 9.7487, 10.4600, 10.7424
#0268, 230411, BRLT , 3.3654, 3.9500, 4.0369
#0269, 230411, BROS , 28.9818, 33.1600, 33.7237
#0270, 230411, BRP , 23.6053, 26.1700, 26.5364
#0271, 230411, BRY , 7.1779, 8.2600, 8.6152
#0272, 230411, BSIG , 21.0301, 23.1100, 23.3873
#0273, 230411, BSM , 14.9239, 16.0300, 16.3025
#0274, 230411, BSRR , 15.7554, 16.6900, 16.9737
#0275, 230411, BST , 30.3016, 31.9300, 32.5047
#0276, 230411, BTAI , 12.7870, 17.3500, 17.8705
#0277, 230411, BTCM , 1.9902, 2.7300, 2.7710
#0278, 230411, BTI , 34.1799, 35.5300, 35.8142
#0279, 230411, BTO , 26.5916, 30.4600, 30.6428
#0280, 230411, BUSE , 18.5067, 19.7300, 20.2035
#0281, 230411, BV , 4.6137, 5.7100, 5.7842
#0282, 230411, BVH , 20.9656, 27.5500, 28.4592
#0283, 230411, BWA , 44.6949, 47.7000, 48.0816
#0284, 230411, BWB , 9.4653, 10.3900, 10.6601
#0285, 230411, BWEN , 2.6279, 3.6600, 3.7332
#0286, 230411, BWMN , 25.4465, 28.1800, 28.7436
#0287, 230411, BXC , 58.1612, 66.4700, 66.6029
#0288, 230411, BXP , 48.2310, 53.5900, 55.7872
#0289, 230411, BYD , 60.0036, 64.5200, 65.1652
#0290, 230411, BYRN , 6.7044, 7.5500, 7.7237
#0291, 230411, BZH , 14.5589, 16.3400, 16.6505
#0292, 230411, CABA , 6.0370, 8.3500, 8.4502
#0293, 230411, CACC , 410.5440, 456.1600, 475.3187
#0294, 230411, CACI , 290.9280, 303.0500, 306.9896
#0295, 230411, CADE , 18.3225, 20.6800, 21.0729
#0296, 230411, CAE , 22.7273, 24.0500, 24.2905
#0297, 230411, CAKE , 32.5335, 34.5000, 34.9830
#0298, 230411, CAL , 20.6977, 22.6700, 23.0781
#0299, 230411, CALM , 52.8976, 57.5600, 58.9990
#0300, 230411, CAN , 2.2649, 2.9000, 2.9638
#0301, 230411, CAR , 162.0782, 195.0400, 198.1606
#0302, 230411, CARE , 12.6030, 13.8800, 14.1021
#0303, 230411, CARR , 39.7338, 43.5200, 44.0422
#0304, 230411, CARS , 17.9628, 19.6100, 20.2571
#0305, 230411, CASH , 38.0052, 41.4000, 42.6834
#0306, 230411, CASS , 40.8941, 43.3200, 43.8832
#0307, 230411, CASY , 210.6310, 222.8900, 224.6731
#0308, 230411, CAT , 200.3048, 220.6000, 221.4824
#0309, 230411, CATC , 60.1380, 64.2500, 65.6635
#0310, 230411, CATY , 30.7671, 33.1900, 33.7874
#0311, 230411, CB , 183.0259, 198.0800, 201.2493
#0312, 230411, CBAN , 9.0160, 9.8000, 9.8294
#0313, 230411, CBAY , 7.9834, 8.9200, 9.2679
#0314, 230411, CBD , 2.6450, 3.0900, 3.1827
#0315, 230411, CBNK , 14.7470, 16.1700, 16.3964
#0316, 230411, CBRL , 113.0423, 120.1300, 120.6105
#0317, 230411, CBZ , 47.7926, 49.9400, 50.4893
#0318, 230411, CC , 26.8904, 30.1800, 30.2102
#0319, 230411, CCAP , 12.8714, 13.9000, 14.1641
#0320, 230411, CCB , 29.4234, 33.8200, 34.9699
#0321, 230411, CCCC , 2.6138, 3.2550, 3.2680
#0322, 230411, CCCS , 8.1821, 8.6400, 8.7610
#0323, 230411, CCEP , 57.5706, 59.2900, 60.0015
#0324, 230411, CCF , 97.4463, 102.9000, 104.1348
#0325, 230411, CCJ , 23.3704, 25.3200, 26.0290
#0326, 230411, CCL , 8.9267, 10.0300, 10.3710
#0327, 230411, CCNE , 16.5892, 18.1700, 18.3880
#0328, 230411, CCOI , 62.4358, 66.2800, 66.6114
#0329, 230411, CCRD , 25.7571, 29.1700, 29.4034
#0330, 230411, CCRN , 19.7220, 22.3100, 23.2024
#0331, 230411, CCS , 58.0414, 62.0100, 63.1882
#0332, 230411, CCSI , 26.3126, 37.2700, 37.6054
#0333, 230411, CD , 5.9170, 6.7700, 6.9189
#0334, 230411, CDRE , 20.0996, 21.8000, 22.4758
#0335, 230411, CDXS , 3.4035, 3.9900, 4.1775
#0336, 230411, CDZI , 3.4731, 4.4300, 4.5319
#0337, 230411, CE , 101.0039, 109.4300, 111.2903
#0338, 230411, CECO , 11.6983, 13.1000, 13.2441
#0339, 230411, CEE , 7.9430, 8.4500, 8.6274
#0340, 230411, CEM , 31.5652, 33.5800, 34.1844
#0341, 230411, CENX , 7.8855, 9.6400, 10.0738
#0342, 230411, CEPU , 4.9101, 6.1300, 6.1545
#0343, 230411, CERE , 20.7243, 25.0900, 25.2656
#0344, 230411, CF , 69.7264, 77.5600, 78.0254
#0345, 230411, CFB , 9.4977, 10.2900, 10.5987
#0346, 230411, CFFI , 51.3710, 54.6500, 55.0872
#0347, 230411, CFFN , 6.3383, 6.7500, 6.9052
#0348, 230411, CFG , 25.7926, 29.4100, 29.4100
#0349, 230411, CFLT , 20.3319, 23.3700, 24.4450
#0350, 230411, CFR , 95.9876, 104.7900, 105.5235
#0351, 230411, CG , 26.5570, 30.1100, 30.1702
#0352, 230411, CGAU , 6.5558, 7.2600, 7.3253
#0353, 230411, CGBD , 12.1768, 13.2500, 13.3825
#0354, 230411, CGNT , 3.1306, 4.0500, 4.0986
#0355, 230411, CHCO , 86.1512, 90.4000, 91.3944
#0356, 230411, CHCT , 34.7495, 36.8500, 37.1448
#0357, 230411, CHDN , 243.6930, 255.9800, 259.5637
#0358, 230411, CHE , 541.2794, 558.0200, 564.7162
#0359, 230411, CHEF , 32.2417, 34.5200, 35.2794
#0360, 230411, CHGG , 14.2457, 17.0200, 17.1221
#0361, 230411, CHH , 113.2230, 120.4500, 122.2567
#0362, 230411, CHI , 9.7734, 10.7400, 10.8044
#0363, 230411, CHK , 74.3744, 78.8700, 79.3432
#0364, 230411, CHMG , 37.2600, 41.4000, 41.8554
#0365, 230411, CHMI , 4.7989, 5.3500, 5.5640
#0366, 230411, CHRD , 133.3665, 144.1800, 148.5054
#0367, 230411, CHRW , 90.5227, 95.6900, 97.6995
#0368, 230411, CHTR , 335.9332, 358.5200, 364.9734
#0369, 230411, CHWY , 30.7660, 35.6500, 37.1829
#0370, 230411, CHX , 25.2687, 28.5200, 29.3471
#0371, 230411, CHY , 9.9826, 10.9100, 10.9864
#0372, 230411, CI , 251.2906, 266.4800, 272.6090
#0373, 230411, CIB , 24.1562, 26.9300, 27.4417
#0374, 230411, CIEN , 47.7683, 51.5300, 51.5815
#0375, 230411, CII , 17.1154, 17.8100, 17.9703
#0376, 230411, CION , 9.2634, 9.9500, 10.0595
#0377, 230411, CKX , 9.2180, 9.8800, 9.9986
#0378, 230411, CL , 73.5113, 76.0200, 77.0083
#0379, 230411, CLAR , 8.6072, 10.1500, 10.4951
#0380, 230411, CLB , 20.2346, 23.0200, 23.9178
#0381, 230411, CLBK , 16.5168, 18.6000, 18.6744
#0382, 230411, CLDT , 9.6200, 10.4000, 10.6288
#0383, 230411, CLF , 15.8274, 18.3400, 18.5234
#0384, 230411, CLFD , 41.6269, 46.9300, 48.0094
#0385, 230411, CLH , 128.8504, 138.4000, 140.0608
#0386, 230411, CLNE , 3.8369, 4.5300, 4.5526
#0387, 230411, CLPR , 5.2606, 5.8000, 5.8058
#0388, 230411, CLPT , 8.4612, 9.8500, 10.0372
#0389, 230411, CLS , 11.6330, 12.3100, 12.5070
#0390, 230411, CLSK , 2.3188, 3.1000, 3.1217
#0391, 230411, CLW , 30.3246, 32.8900, 33.2847
#0392, 230411, CM , 40.1411, 42.8400, 43.3969
#0393, 230411, CMA , 32.2325, 43.4400, 43.9613
#0394, 230411, CMC , 43.1724, 47.8100, 48.5271
#0395, 230411, CMCSA , 36.6529, 38.3800, 38.9941
#0396, 230411, CMI , 211.2321, 229.8500, 230.3097
#0397, 230411, CMLS , 3.1407, 3.7300, 3.7710
#0398, 230411, CMP , 28.4837, 32.5900, 33.9262
#0399, 230411, CMPO , 7.1254, 7.6700, 7.8848
#0400, 230411, CMPX , 2.9774, 3.4500, 3.5880
#0401, 230411, CMRE , 8.9102, 9.5500, 9.5787
#0402, 230411, CMSC , 23.8858, 24.6500, 24.8472
#0403, 230411, CMT , 16.6568, 18.8000, 19.3640
#0404, 230411, CMTG , 10.4635, 11.8500, 12.0396
#0405, 230411, CMTL , 9.9170, 11.8200, 12.4465
#0406, 230411, CNC , 64.2614, 67.3600, 67.6968
#0407, 230411, CNHI , 12.7336, 14.1800, 14.2509
#0408, 230411, CNI , 114.1248, 118.8800, 120.9010
#0409, 230411, CNK , 14.0985, 16.2800, 16.3126
#0410, 230411, CNMD , 100.5012, 108.6500, 111.2576
#0411, 230411, CNO , 20.0897, 21.9800, 22.7493
#0412, 230411, CNS , 58.4630, 64.6000, 64.9230
#0413, 230411, CNSL , 2.1112, 2.9000, 3.0247
#0414, 230411, CNTY , 5.9594, 7.4400, 7.7227
#0415, 230411, CNX , 15.5198, 16.6700, 17.1201
#0416, 230411, CNXN , 40.5086, 44.8600, 46.2058
#0417, 230411, COCP , 1.7465, 2.2800, 2.3051
#0418, 230411, CODA , 6.6196, 7.6000, 7.9800
#0419, 230411, CODI , 17.5770, 18.9000, 19.2024
#0420, 230411, COF , 90.5556, 98.4300, 101.7766
#0421, 230411, COFS , 24.0947, 25.6600, 25.7113
#0422, 230411, COHN , 6.2739, 6.9020, 7.0193
#0423, 230411, COHU , 34.1105, 36.5600, 37.3278
#0424, 230411, COIN , 52.0736, 70.1800, 74.1803
#0425, 230411, COLB , 18.9366, 22.2000, 22.3332
#0426, 230411, COLL , 21.6425, 23.5500, 24.2565
#0427, 230411, CONN , 4.6871, 5.6200, 5.8841
#0428, 230411, COOP , 39.4463, 43.3000, 43.6031
#0429, 230411, COST , 481.1972, 498.6500, 502.6392
#0430, 230411, COUR , 9.6613, 11.4200, 12.0595
#0431, 230411, CPA , 81.2145, 87.6100, 89.7126
#0432, 230411, CPRI , 33.7158, 43.7300, 45.7416
#0433, 230411, CPRX , 13.6715, 17.5500, 17.9536
#0434, 230411, CPS , 10.6859, 13.1600, 13.8970
#0435, 230411, CR , 56.3776, 80.3100, 81.6753
#0436, 230411, CRAI , 95.2101, 106.3800, 108.2948
#0437, 230411, CRDO , 4.2987, 8.9000, 9.7544
#0438, 230411, CRGY , 11.2715, 12.5100, 12.6226
#0439, 230411, CRI , 66.4367, 72.4500, 73.1021
#0440, 230411, CRK , 10.0419, 11.2200, 11.5117
#0441, 230411, CRL , 181.3683, 202.4200, 206.0636
#0442, 230411, CRMD , 3.9576, 5.1000, 5.1102
#0443, 230411, CRMT , 69.5639, 83.4100, 83.7436
#0444, 230411, CROX , 116.4156, 128.0700, 131.7840
#0445, 230411, CRS , 39.1552, 43.7000, 44.4866
#0446, 230411, CSAN , 11.1836, 12.4400, 12.7137
#0447, 230411, CSBR , 4.2081, 4.7018, 4.8052
#0448, 230411, CSGP , 63.5024, 68.8000, 69.9008
#0449, 230411, CSIQ , 34.1103, 38.8500, 40.2874
#0450, 230411, CSL , 195.5853, 210.7600, 214.9752
#0451, 230411, CSQ , 13.2797, 13.9200, 14.1427
#0452, 230411, CSTE , 3.5076, 3.9500, 4.0724
#0453, 230411, CSTR , 13.6288, 14.8300, 14.9486
#0454, 230411, CSX , 28.5520, 30.3100, 30.6131
#0455, 230411, CTIC , 3.7447, 4.3900, 4.3944
#0456, 230411, CTKB , 8.3181, 9.5500, 9.5596
#0457, 230411, CTOS , 5.6963, 6.5100, 6.6076
#0458, 230411, CTR , 28.7734, 30.6100, 31.0692
#0459, 230411, CTRA , 23.9443, 25.9700, 26.6452
#0460, 230411, CTRE , 18.9907, 20.1600, 20.3616
#0461, 230411, CTRN , 14.7798, 19.3200, 19.6678
#0462, 230411, CTSH , 58.6055, 61.6900, 62.9238
#0463, 230411, CUBE , 45.7651, 48.4800, 49.6435
#0464, 230411, CUBI , 12.9875, 17.6700, 18.3591
#0465, 230411, CUK , 8.0080, 9.1000, 9.4185
#0466, 230411, CUTR , 22.0891, 27.0700, 27.9092
#0467, 230411, CVAC , 5.9582, 7.5900, 7.6052
#0468, 230411, CVEO , 16.1182, 20.9600, 21.6936
#0469, 230411, CVGI , 6.3336, 7.2800, 7.4838
#0470, 230411, CVGW , 23.2644, 29.1900, 30.7955
#0471, 230411, CVLG , 29.9853, 35.3600, 36.2440
#0472, 230411, CVLT , 56.2751, 59.7400, 60.3374
#0473, 230411, CVLY , 18.7772, 20.4100, 20.8590
#0474, 230411, CVR , 27.0129, 29.3300, 29.5353
#0475, 230411, CW , 169.6517, 176.1700, 178.1079
#0476, 230411, CWAN , 14.5796, 16.4000, 16.4164
#0477, 230411, CWBC , 11.7186, 12.7100, 13.0150
#0478, 230411, CWH , 18.9552, 21.5400, 21.7554
#0479, 230411, CWT , 57.6723, 60.9000, 62.1180
#0480, 230411, CZFS , 80.9748, 87.7300, 88.8705
#0481, 230411, CZNC , 19.5465, 20.7500, 20.7915
#0482, 230411, CZWI , 9.8419, 10.5600, 10.8134
#0483, 230411, DAC , 52.8426, 56.8200, 57.6155
#0484, 230411, DAKT , 5.2028, 5.7300, 5.9248
#0485, 230411, DAL , 31.0874, 34.5800, 35.0641
#0486, 230411, DALN , 3.5684, 4.4000, 4.6200
#0487, 230411, DAN , 12.2411, 14.6600, 15.0118
#0488, 230411, DAR , 53.1841, 59.4900, 59.4900
#0489, 230411, DAVA , 56.4607, 62.2500, 64.3042
#0490, 230411, DAVE , 5.2856, 6.0200, 6.0561
#0491, 230411, DAWN , 10.5698, 12.7500, 13.1197
#0492, 230411, DB , 9.3345, 10.5000, 10.6260
#0493, 230411, DCBO , 35.8608, 38.5600, 39.4854
#0494, 230411, DCI , 58.5244, 62.6600, 63.4119
#0495, 230411, DCO , 49.7695, 52.8900, 53.8420
#0496, 230411, DCOM , 19.1060, 21.5400, 22.2939
#0497, 230411, DDL , 3.0000, 3.6900, 3.9483
#0498, 230411, DDS , 258.7234, 303.3100, 309.9828
#0499, 230411, DE , 349.6019, 380.8300, 385.4000
#0500, 230411, DEA , 13.0807, 13.9900, 14.0460
#0501, 230411, DECK , 434.3685, 457.2300, 466.3746
#0502, 230411, DEI , 11.9186, 13.0400, 13.3660
#0503, 230411, DELL , 39.6864, 41.6000, 42.3072
#0504, 230411, DEN , 88.9621, 94.5400, 96.6199
#0505, 230411, DENN , 10.2911, 11.4600, 11.5173
#0506, 230411, DESP , 5.0431, 5.6600, 5.8524
#0507, 230411, DFFN , 3.3286, 4.1400, 4.2311
#0508, 230411, DFH , 12.2931, 13.7200, 14.2002
#0509, 230411, DFIN , 35.6252, 42.1600, 42.6659
#0510, 230411, DFP , 16.9924, 18.4100, 18.7598
#0511, 230411, DFS , 91.2636, 100.4000, 102.9100
#0512, 230411, DG , 206.5959, 218.6200, 218.6200
#0513, 230411, DGICA , 14.7090, 15.2900, 15.4582
#0514, 230411, DGII , 31.7383, 33.5500, 34.2210
#0515, 230411, DH , 9.3765, 10.7900, 11.1029
#0516, 230411, DHI , 93.2849, 99.7700, 101.0670
#0517, 230411, DHIL , 156.5865, 165.7000, 167.8541
#0518, 230411, DHX , 3.1519, 3.7300, 3.8941
#0519, 230411, DIAX , 14.3059, 14.9800, 14.9950
#0520, 230411, DICE , 24.6030, 27.8000, 28.0780
#0521, 230411, DIN , 64.3134, 69.8300, 70.2490
#0522, 230411, DINO , 43.8834, 47.9600, 49.5427
#0523, 230411, DIOD , 79.6098, 85.5100, 87.9043
#0524, 230411, DISH , 7.6985, 8.9000, 9.2204
#0525, 230411, DIT , 172.7996, 191.1500, 196.6934
#0526, 230411, DJCO , 271.3634, 289.3000, 294.7967
#0527, 230411, DK , 21.9762, 24.8600, 25.3572
#0528, 230411, DLA , 9.9386, 11.2300, 11.6680
#0529, 230411, DLO , 10.5023, 14.2500, 14.3782
#0530, 230411, DLR , 84.4560, 93.8400, 94.9661
#0531, 230411, DLTH , 5.8566, 6.8100, 6.8713
#0532, 230411, DLTR , 144.6512, 153.0700, 155.2130
#0533, 230411, DLX , 14.4387, 15.7800, 16.2061
#0534, 230411, DNB , 10.2344, 11.6300, 11.9556
#0535, 230411, DNIF , 10.6644, 11.2375, 11.3049
#0536, 230411, DNOW , 9.5384, 10.6100, 10.9071
#0537, 230411, DOC , 13.9051, 14.7300, 14.8920
#0538, 230411, DOCS , 28.8288, 35.2000, 35.2352
#0539, 230411, DOCU , 46.4794, 57.1000, 60.5831
#0540, 230411, DOOO , 67.9841, 74.7900, 76.0614
#0541, 230411, DOOR , 82.3997, 89.7600, 90.2986
#0542, 230411, DORM , 79.6481, 86.4800, 87.1718
#0543, 230411, DOUG , 2.4164, 3.1300, 3.2051
#0544, 230411, DOV , 137.6734, 146.9300, 150.4563
#0545, 230411, DOW , 52.5980, 56.7400, 56.7967
#0546, 230411, DPSI , 4.7486, 6.3230, 6.4495
#0547, 230411, DPZ , 294.2094, 332.4400, 340.4186
#0548, 230411, DQ , 42.1912, 48.4400, 50.0385
#0549, 230411, DRH , 7.6539, 8.2300, 8.3452
#0550, 230411, DRIO , 3.3701, 4.0800, 4.2310
#0551, 230411, DRRX , 3.7107, 4.3400, 4.3834
#0552, 230411, DRVN , 29.0646, 30.5300, 31.0490
#0553, 230411, DSGR , 37.5358, 42.2700, 44.0453
#0554, 230411, DSKE , 6.6301, 7.5600, 7.9229
#0555, 230411, DSP , 4.0495, 4.6600, 4.8650
#0556, 230411, DSX , 3.5456, 4.0200, 4.1567
#0557, 230411, DTE , 108.4423, 113.9100, 116.1882
#0558, 230411, DTG , 19.4629, 20.3800, 20.4411
#0559, 230411, DTM , 46.7345, 49.3500, 49.8435
#0560, 230411, DTW , 22.9392, 23.6000, 23.8596
#0561, 230411, DVA , 80.4840, 84.7200, 86.2450
#0562, 230411, DVAX , 9.8562, 10.7600, 10.8353
#0563, 230411, DVN , 48.7071, 54.3000, 56.0376
#0564, 230411, DXC , 23.2267, 25.1100, 25.8633
#0565, 230411, DXPE , 25.2787, 26.7500, 27.3118
#0566, 230411, E , 27.9652, 30.2000, 30.6530
#0567, 230411, EA , 114.9972, 125.6800, 129.4504
#0568, 230411, EAF , 4.1234, 4.9500, 4.9896
#0569, 230411, EAI , 22.2549, 23.1100, 23.2718
#0570, 230411, EAR , 4.1065, 5.6100, 5.8007
#0571, 230411, EAT , 35.1778, 38.0300, 39.0568
#0572, 230411, EBON , 4.4268, 6.2000, 6.2558
#0573, 230411, EBR , 6.0711, 6.8600, 7.0864
#0574, 230411, EBS , 9.7015, 13.5685, 13.7856
#0575, 230411, EC , 10.5340, 11.5000, 11.8335
#0576, 230411, ECVT , 10.7996, 11.6000, 11.6580
#0577, 230411, EDF , 4.0971, 4.6400, 4.8117
#0578, 230411, EDI , 4.7797, 5.4500, 5.5536
#0579, 230411, EDN , 7.6376, 8.8500, 9.1686
#0580, 230411, EDR , 21.0257, 23.9200, 24.0874
#0581, 230411, EE , 21.5873, 23.4900, 24.1947
#0582, 230411, EEFT , 100.7325, 109.8500, 111.3879
#0583, 230411, EEX , 3.5600, 4.0000, 4.1400
#0584, 230411, EFC , 11.6031, 12.3700, 12.6916
#0585, 230411, EFT , 11.1012, 11.6000, 11.6696
#0586, 230411, EGAN , 6.6101, 7.5200, 7.6629
#0587, 230411, EGBN , 29.9098, 32.3000, 33.0752
#0588, 230411, EGLE , 37.8853, 45.7000, 46.8425
#0589, 230411, EGP , 157.1930, 164.6000, 167.7274
#0590, 230411, EH , 8.4457, 10.9400, 11.0822
#0591, 230411, EIG , 40.1797, 42.2500, 43.0528
#0592, 230411, ELA , 6.2605, 7.0900, 7.1113
#0593, 230411, ELAN , 8.0541, 9.4200, 9.4765
#0594, 230411, ELC , 22.7609, 23.6600, 23.9912
#0595, 230411, ELDN , 1.7611, 2.4700, 2.5095
#0596, 230411, ELMD , 9.9323, 11.1100, 11.3655
#0597, 230411, ELP , 6.6630, 7.1800, 7.1872
#0598, 230411, EMAN , 2.0303, 2.4700, 2.6380
#0599, 230411, EMF , 11.2043, 11.7200, 11.8606
#0600, 230411, EML , 15.1667, 19.3700, 20.3191
#0601, 230411, EMN , 78.6695, 82.8100, 84.0521
#0602, 230411, EMP , 22.5739, 23.4900, 23.7014
#0603, 230411, EMR , 79.8140, 84.3700, 85.5512
#0604, 230411, ENLV , 2.1392, 2.8000, 2.8252
#0605, 230411, ENOV , 49.5281, 54.0700, 55.5840
#0606, 230411, ENPH , 175.0263, 196.8800, 205.9365
#0607, 230411, ENSG , 95.0561, 99.1200, 100.2103
#0608, 230411, ENTA , 36.7832, 38.7600, 39.5352
#0609, 230411, ENV , 57.2864, 63.2300, 63.4197
#0610, 230411, ENVA , 40.0322, 44.9800, 46.8692
#0611, 230411, EOI , 14.5962, 15.3000, 15.4224
#0612, 230411, EPAM , 266.6539, 294.3200, 305.5042
#0613, 230411, EPD , 25.8791, 26.7900, 26.9507
#0614, 230411, EPM , 6.3662, 6.9500, 7.1585
#0615, 230411, EPR , 36.0360, 39.6000, 39.7980
#0616, 230411, EPRT , 23.0418, 24.6700, 24.9907
#0617, 230411, EPSN , 4.9668, 5.4700, 5.6122
#0618, 230411, EQBK , 22.7550, 24.6000, 25.0428
#0619, 230411, EQC , 18.0367, 20.9000, 21.4225
#0620, 230411, EQH , 22.0500, 25.0000, 25.6000
#0621, 230411, EQT , 31.2477, 33.4200, 34.0550
#0622, 230411, ERF , 13.7420, 15.3200, 15.8562
#0623, 230411, ERIE , 223.7754, 236.0500, 236.5221
#0624, 230411, ERII , 22.8875, 24.7700, 25.0920
#0625, 230411, ERJ , 15.2522, 16.3300, 16.6403
#0626, 230411, ERNA , 2.8078, 3.2801, 3.4539
#0627, 230411, ESAB , 53.2638, 57.1500, 58.0072
#0628, 230411, ESE , 88.0870, 93.6100, 94.9205
#0629, 230411, ESEA , 17.1842, 18.7600, 19.1727
#0630, 230411, ESI , 17.5199, 18.5200, 18.8719
#0631, 230411, ESMT , 15.8285, 17.2800, 17.8848
#0632, 230411, ESNT , 37.2826, 40.8800, 41.0435
#0633, 230411, ESSA , 14.9373, 16.0100, 16.2662
#0634, 230411, ESTA , 68.5327, 74.2500, 74.6955
#0635, 230411, ETD , 24.5248, 26.9800, 27.8703
#0636, 230411, ETG , 15.4015, 16.0600, 16.2848
#0637, 230411, ETHE , 8.5554, 9.8000, 10.2802
#0638, 230411, ETN , 148.6368, 158.8000, 162.2936
#0639, 230411, ETRN , 4.6726, 5.0900, 5.2427
#0640, 230411, ETY , 11.1302, 11.5100, 11.6481
#0641, 230411, EVBG , 29.0059, 31.9800, 33.0993
#0642, 230411, EVBN , 30.9316, 32.1200, 32.5054
#0643, 230411, EVC , 5.2765, 6.1000, 6.1427
#0644, 230411, EVH , 28.8129, 32.0500, 32.9795
#0645, 230411, EVLV , 2.7136, 3.2000, 3.2192
#0646, 230411, EVR , 106.9080, 118.0000, 118.1180
#0647, 230411, EVT , 21.6674, 22.8800, 23.0859
#0648, 230411, EWBC , 46.1808, 53.4500, 54.6259
#0649, 230411, EWCZ , 17.4779, 19.2700, 19.9059
#0650, 230411, EXAS , 60.7698, 66.7800, 67.6481
#0651, 230411, EXFY , 7.2657, 8.3900, 8.4739
#0652, 230411, EXK , 3.7651, 4.2400, 4.3799
#0653, 230411, EXLS , 152.3176, 162.0400, 163.3363
#0654, 230411, EXP , 130.6935, 141.7500, 143.3092
#0655, 230411, EXPD , 101.4258, 109.0600, 111.4593
#0656, 230411, EXPI , 10.7871, 12.3000, 12.8043
#0657, 230411, EYPT , 2.8152, 3.4000, 3.6414
#0658, 230411, F , 11.9841, 12.9000, 13.2096
#0659, 230411, FAF , 53.5335, 56.8900, 57.8002
#0660, 230411, FANG , 132.2499, 145.1700, 149.2348
#0661, 230411, FARO , 22.4125, 24.8200, 25.2419
#0662, 230411, FBIN , 53.5383, 58.6400, 59.2264
#0663, 230411, FBMS , 22.9307, 24.7900, 25.2858
#0664, 230411, FBRT , 11.6060, 12.3600, 12.5330
#0665, 230411, FC , 34.3117, 38.3800, 39.2244
#0666, 230411, FCBC , 22.8083, 24.4200, 24.6154
#0667, 230411, FCF , 11.0152, 11.9600, 12.2710
#0668, 230411, FCFS , 91.9761, 96.3100, 97.1768
#0669, 230411, FCX , 38.0730, 41.1600, 42.1890
#0670, 230411, FDS , 388.5899, 406.0500, 412.1408
#0671, 230411, FEAM , 4.3059, 5.1200, 5.2122
#0672, 230411, FELE , 83.3067, 88.5300, 90.7433
#0673, 230411, FEN , 12.7187, 13.3600, 13.5070
#0674, 230411, FENC , 8.0549, 8.9300, 9.1354
#0675, 230411, FERG , 118.6826, 125.9900, 128.6358
#0676, 230411, FET , 21.9652, 24.6800, 25.6672
#0677, 230411, FF , 6.9951, 7.9400, 7.9718
#0678, 230411, FFA , 16.0583, 16.7100, 16.7935
#0679, 230411, FFWM , 5.7677, 6.8500, 7.2473
#0680, 230411, FGBI , 12.6198, 15.3900, 15.4054
#0681, 230411, FHB , 18.7414, 20.4600, 20.8487
#0682, 230411, FHI , 39.6067, 42.0900, 42.2584
#0683, 230411, FICO , 649.7647, 678.9600, 690.5023
#0684, 230411, FIF , 14.1836, 14.7900, 14.9379
#0685, 230411, FIGS , 5.0191, 6.7100, 6.8845
#0686, 230411, FINV , 3.4366, 4.0100, 4.0902
#0687, 230411, FIP , 2.8358, 3.3800, 3.4037
#0688, 230411, FIS , 49.6160, 56.0000, 56.6720
#0689, 230411, FITB , 23.0811, 26.5300, 27.1933
#0690, 230411, FIVE , 206.1038, 217.1800, 217.6144
#0691, 230411, FLIC , 11.9186, 12.7200, 12.9617
#0692, 230411, FLL , 6.0076, 7.0100, 7.1362
#0693, 230411, FLNC , 17.5854, 21.0100, 21.9765
#0694, 230411, FLNG , 31.1728, 33.8100, 34.7229
#0695, 230411, FLR , 26.8951, 29.9500, 30.2495
#0696, 230411, FLT , 199.0414, 215.8800, 221.0611
#0697, 230411, FLUX , 3.5221, 4.2900, 4.5603
#0698, 230411, FLYW , 26.0550, 28.9500, 29.9053
#0699, 230411, FMNB , 11.3030, 12.1800, 12.5332
#0700, 230411, FMS , 21.0572, 22.3300, 22.5980
#0701, 230411, FNA , 15.3224, 17.9000, 17.9000
#0702, 230411, FNB , 10.5613, 11.4300, 11.6700
#0703, 230411, FND , 89.7183, 98.7000, 100.5753
#0704, 230411, FNF , 32.5404, 35.3700, 35.9005
#0705, 230411, FNWB , 11.2419, 11.9850, 12.1768
#0706, 230411, FNWD , 27.5900, 31.0000, 31.8060
#0707, 230411, FOLD , 10.4832, 11.2000, 11.4912
#0708, 230411, FOR , 13.7408, 15.2000, 15.5192
#0709, 230411, FORR , 28.9678, 33.2200, 33.9176
#0710, 230411, FOSL , 2.6660, 3.3200, 3.3565
#0711, 230411, FOXF , 102.3419, 115.5100, 116.8961
#0712, 230411, FPI , 9.6695, 11.1400, 11.2514
#0713, 230411, FRBA , 9.1608, 10.1900, 10.2511
#0714, 230411, FRC , 1.9810, 14.1500, 14.6594
#0715, 230411, FRG , 24.6530, 27.7000, 28.8080
#0716, 230411, FRGI , 7.9296, 8.4000, 8.5680
#0717, 230411, FRMO , 7.7626, 8.3200, 8.3200
#0718, 230411, FROG , 17.5027, 20.6400, 21.0734
#0719, 230411, FRST , 8.9102, 9.7700, 9.8286
#0720, 230411, FSBW , 26.7014, 29.3100, 29.8669
#0721, 230411, FSD , 10.7342, 11.2400, 11.3187
#0722, 230411, FSFG , 14.3955, 15.7500, 15.7658
#0723, 230411, FSK , 17.2598, 18.4400, 18.7166
#0724, 230411, FTAI , 24.9961, 27.6200, 28.5867
#0725, 230411, FTCH , 3.9911, 4.6300, 4.8985
#0726, 230411, FTHM , 3.4848, 4.8400, 4.9320
#0727, 230411, FTV , 62.3830, 65.0500, 66.0908
#0728, 230411, FUL , 63.1962, 67.2300, 68.3729
#0729, 230411, FULT , 12.6818, 13.5200, 13.8174
#0730, 230411, FUNC , 15.3052, 16.6000, 17.0980
#0731, 230411, FUSB , 6.6846, 7.8000, 8.0964
#0732, 230411, FUTU , 44.1760, 49.8600, 52.2533
#0733, 230411, FVCB , 8.9751, 10.3400, 10.6192
#0734, 230411, FWBI , 1.8827, 2.3100, 2.4371
#0735, 230411, FWRD , 94.2468, 108.8300, 110.0271
#0736, 230411, FWRG , 14.6327, 15.6500, 15.8848
#0737, 230411, FYBR , 20.1330, 22.3700, 22.6608
#0738, 230411, G , 43.3603, 45.1200, 45.7517
#0739, 230411, GAIA , 2.5641, 3.1500, 3.3737
#0740, 230411, GAIN , 12.5152, 13.1600, 13.3574
#0741, 230411, GAM , 37.5463, 39.0700, 39.6951
#0742, 230411, GAMB , 9.4006, 9.9900, 10.1698
#0743, 230411, GATX , 105.4685, 110.6700, 111.8874
#0744, 230411, GBDC , 12.4061, 13.1700, 13.4729
#0745, 230411, GBIO , 3.5036, 4.6100, 4.9281
#0746, 230411, GBX , 29.3355, 33.1100, 33.2756
#0747, 230411, GCMG , 7.0422, 7.7900, 7.9224
#0748, 230411, GCO , 33.0880, 37.6000, 38.2768
#0749, 230411, GDLC , 6.4081, 7.4600, 7.6614
#0750, 230411, GDOT , 14.9075, 16.7500, 17.2357
#0751, 230411, GDS , 14.7205, 17.9300, 18.7189
#0752, 230411, GDV , 20.0874, 20.9900, 21.1789
#0753, 230411, GDYN , 10.2989, 11.7300, 12.1523
#0754, 230411, GEF , 59.8504, 63.2000, 64.2112
#0755, 230411, GEF.B , 71.9663, 77.9700, 77.9700
#0756, 230411, GEHI , 11.9508, 13.8000, 14.4900
#0757, 230411, GEN , 16.0996, 17.7700, 17.7878
#0758, 230411, GENI , 3.8657, 4.7200, 4.9843
#0759, 230411, GEO , 6.6178, 8.1200, 8.2662
#0760, 230411, GEOS , 7.3691, 8.4800, 8.9210
#0761, 230411, GES , 17.8070, 19.2300, 19.5185
#0762, 230411, GF , 8.4081, 8.8600, 9.0018
#0763, 230411, GFF , 27.1561, 30.4100, 30.8053
#0764, 230411, GGAA , 8.6991, 10.7000, 11.5453
#0765, 230411, GGAL , 9.9142, 11.6500, 11.9296
#0766, 230411, GGB , 4.3913, 5.1300, 5.1403
#0767, 230411, GGZ , 10.7891, 11.4900, 11.5245
#0768, 230411, GH , 21.7759, 24.5500, 25.7284
#0769, 230411, GHC , 555.4930, 589.0700, 597.9061
#0770, 230411, GHLD , 9.7684, 10.7700, 11.0931
#0771, 230411, GIII , 13.9180, 15.8700, 15.9652
#0772, 230411, GLBZ , 6.8430, 7.4300, 7.6009
#0773, 230411, GLDD , 5.0647, 5.6400, 5.6738
#0774, 230411, GLNG , 20.4733, 21.9200, 21.9419
#0775, 230411, GLOB , 141.1340, 156.9900, 159.0309
#0776, 230411, GLP , 27.5002, 30.3200, 31.4115
#0777, 230411, GLPI , 48.4730, 51.2400, 52.0598
#0778, 230411, GLRE , 9.2304, 9.8300, 9.8497
#0779, 230411, GLT , 2.9110, 3.5500, 3.7417
#0780, 230411, GLU , 14.6929, 15.2100, 15.3621
#0781, 230411, GLW , 33.0211, 34.9800, 35.5747
#0782, 230411, GMAB , 36.9720, 39.0000, 39.4680
#0783, 230411, GMED , 47.2407, 58.2500, 59.8227
#0784, 230411, GMRE , 8.4424, 9.3700, 9.4262
#0785, 230411, GMS , 49.6314, 54.6000, 55.3644
#0786, 230411, GNE , 12.3398, 15.8000, 16.3688
#0787, 230411, GNK , 14.2181, 15.5900, 15.7147
#0788, 230411, GNTA , 5.5440, 6.3000, 6.5457
#0789, 230411, GNTX , 26.1372, 27.6000, 27.9864
#0790, 230411, GNTY , 25.1959, 26.5500, 26.7889
#0791, 230411, GNW , 4.7178, 5.6500, 5.6557
#0792, 230411, GO , 27.4613, 29.7200, 29.9280
#0793, 230411, GOF , 15.7468, 16.4200, 16.6499
#0794, 230411, GOGL , 8.5642, 9.1400, 9.3868
#0795, 230411, GOL , 2.1742, 2.8200, 3.0541
#0796, 230411, GOLF , 48.0257, 50.6600, 51.5719
#0797, 230411, GOOD , 11.5629, 12.4600, 12.6843
#0798, 230411, GOOS , 15.9860, 18.6100, 19.3544
#0799, 230411, GPC , 157.2669, 165.3700, 167.1891
#0800, 230411, GPI , 207.3163, 227.5700, 233.2592
#0801, 230411, GPN , 97.1795, 105.8600, 108.2948
#0802, 230411, GPP , 12.1542, 12.9300, 13.0981
#0803, 230411, GPRE , 29.0572, 32.2500, 32.8950
#0804, 230411, GPRK , 10.3578, 11.3200, 11.6143
#0805, 230411, GPS , 8.4418, 10.3200, 10.3510
#0806, 230411, GRBK , 32.1791, 35.1300, 35.7975
#0807, 230411, GRC , 22.6756, 24.3300, 24.9139
#0808, 230411, GRFS , 6.6796, 7.4800, 7.5324
#0809, 230411, GRTS , 2.2106, 3.0200, 3.0532
#0810, 230411, GRWG , 2.8366, 3.4300, 3.5638
#0811, 230411, GSBC , 48.0693, 50.4400, 51.0453
#0812, 230411, GSBD , 12.7600, 13.5600, 13.8990
#0813, 230411, GSL , 18.1469, 19.4500, 19.9946
#0814, 230411, GSM , 4.0967, 4.6500, 4.8500
#0815, 230411, GT , 9.9682, 10.9300, 11.0612
#0816, 230411, GTES , 12.2903, 13.3300, 13.5166
#0817, 230411, GTLS , 96.4600, 113.7500, 119.4375
#0818, 230411, GTN , 7.5599, 8.6300, 8.6904
#0819, 230411, GTN.A , 7.3066, 8.3600, 8.6024
#0820, 230411, GWRS , 11.6978, 12.6600, 12.7993
#0821, 230411, GXO , 46.1582, 51.0600, 52.2344
#0822, 230411, H , 100.8493, 111.1900, 112.8578
#0823, 230411, HAFC , 17.0589, 18.0900, 18.4156
#0824, 230411, HAIN , 15.4668, 17.8600, 18.0207
#0825, 230411, HAL , 30.5437, 33.7500, 34.8975
#0826, 230411, HALL , 5.1170, 6.8500, 7.0418
#0827, 230411, HASI , 25.0898, 28.3500, 29.1438
#0828, 230411, HAYN , 43.0284, 48.5100, 49.6742
#0829, 230411, HAYW , 10.5600, 11.2700, 11.5292
#0830, 230411, HBAN , 9.5760, 11.4000, 11.4912
#0831, 230411, HBB , 8.7288, 10.3300, 10.4953
#0832, 230411, HBCP , 30.3986, 33.1500, 34.0450
#0833, 230411, HBI , 4.1082, 5.2400, 5.3500
#0834, 230411, HBIO , 4.3127, 5.0500, 5.2015
#0835, 230411, HBNC , 9.4870, 11.0700, 11.2139
#0836, 230411, HCAT , 11.2620, 12.9300, 13.2920
#0837, 230411, HCCI , 32.6368, 34.7200, 35.0325
#0838, 230411, HCKT , 16.8766, 18.9200, 19.2416
#0839, 230411, HCM , 12.1055, 15.5000, 16.0270
#0840, 230411, HCSG , 13.2838, 15.0100, 15.1001
#0841, 230411, HD , 272.9123, 293.7700, 299.6454
#0842, 230411, HDB , 64.6992, 68.6100, 69.7764
#0843, 230411, HDSN , 7.2044, 8.3000, 8.5490
#0844, 230411, HEAR , 9.9185, 11.4400, 11.6002
#0845, 230411, HEES , 34.6945, 41.0100, 41.7072
#0846, 230411, HEP , 16.5126, 17.4000, 17.4696
#0847, 230411, HGTY , 8.0518, 8.6300, 8.7595
#0848, 230411, HGV , 41.1050, 45.2200, 45.5818
#0849, 230411, HHC , 71.5142, 76.1600, 77.6070
#0850, 230411, HI , 41.1139, 45.4800, 46.0258
#0851, 230411, HIBB , 57.2222, 63.0200, 63.1460
#0852, 230411, HIFS , 201.5073, 222.6600, 227.3359
#0853, 230411, HIG , 65.5075, 70.5900, 71.5077
#0854, 230411, HIPO , 14.4837, 18.1500, 18.4585
#0855, 230411, HIVE , 2.8312, 3.7800, 3.9123
#0856, 230411, HKD , 6.6880, 8.3600, 8.3600
#0857, 230411, HL , 5.9878, 6.5800, 6.8169
#0858, 230411, HLIT , 13.8814, 15.5100, 16.0373
#0859, 230411, HLMN , 7.2607, 7.9700, 8.1613
#0860, 230411, HLNE , 61.6276, 71.6600, 73.3798
#0861, 230411, HLT , 134.0955, 141.7500, 143.5927
#0862, 230411, HLX , 7.1030, 7.8400, 8.1301
#0863, 230411, HMN , 31.2887, 33.1800, 33.8436
#0864, 230411, HMNF , 17.9696, 18.6600, 18.9212
#0865, 230411, HMST , 16.4973, 18.6200, 18.8807
#0866, 230411, HNRG , 7.9439, 9.3900, 9.7374
#0867, 230411, HOFT , 17.2391, 18.8200, 18.9329
#0868, 230411, HOG , 34.4147, 37.8600, 39.2608
#0869, 230411, HOLX , 80.8667, 83.5400, 84.1248
#0870, 230411, HOMB , 19.9248, 21.3100, 21.6296
#0871, 230411, HON , 185.8477, 192.1900, 193.3431
#0872, 230411, HOPE , 9.1080, 9.7100, 9.8848
#0873, 230411, HOTH , 1.4643, 2.0800, 2.1133
#0874, 230411, HOUS , 4.3982, 5.8100, 5.8390
#0875, 230411, HPF , 14.9560, 16.0300, 16.1262
#0876, 230411, HPQ , 28.3831, 29.9400, 30.5987
#0877, 230411, HQH , 17.0563, 17.7300, 17.8364
#0878, 230411, HQL , 13.5153, 14.0200, 14.1181
#0879, 230411, HQY , 50.8287, 58.0900, 58.7871
#0880, 230411, HR , 18.6094, 20.1400, 20.3011
#0881, 230411, HRI , 91.8952, 105.8700, 106.3993
#0882, 230411, HRMY , 25.7835, 31.6750, 32.6569
#0883, 230411, HRZN , 10.5134, 11.4900, 11.6509
#0884, 230411, HSBC , 33.2405, 34.9900, 35.5848
#0885, 230411, HSC , 5.7044, 6.6100, 6.7620
#0886, 230411, HSIC , 79.5103, 85.2200, 86.6687
#0887, 230411, HST , 15.3832, 16.4000, 16.7280
#0888, 230411, HSTM , 26.1472, 27.1800, 27.5877
#0889, 230411, HTBK , 7.0139, 8.3300, 8.5882
#0890, 230411, HTD , 20.7955, 21.8900, 22.2840
#0891, 230411, HTGC , 10.1304, 12.4300, 12.9769
#0892, 230411, HTLD , 14.8075, 15.8200, 15.8675
#0893, 230411, HTLF , 32.7970, 36.3200, 37.7002
#0894, 230411, HTZ , 13.9158, 16.2000, 16.2486
#0895, 230411, HUBB , 211.5073, 224.5300, 229.6942
#0896, 230411, HUBG , 75.4134, 81.4400, 83.6389
#0897, 230411, HUDI , 2.8510, 3.3900, 3.4409
#0898, 230411, HUM , 504.4032, 533.7600, 536.4288
#0899, 230411, HUMA , 2.8913, 3.7500, 3.7838
#0900, 230411, HUN , 25.3963, 26.9600, 27.3644
#0901, 230411, HURC , 24.5252, 26.6000, 26.8394
#0902, 230411, HVBC , 29.1060, 31.5000, 32.0985
#0903, 230411, HVT , 29.8265, 32.2100, 32.7576
#0904, 230411, HWBK , 21.0705, 23.4900, 23.8189
#0905, 230411, HWC , 32.9323, 36.1100, 36.9405
#0906, 230411, HWM , 40.2710, 42.6600, 43.6838
#0907, 230411, HZO , 25.3285, 28.3000, 28.8943
#0908, 230411, IAC , 47.0022, 50.5400, 51.8540
#0909, 230411, IAS , 14.1030, 15.6700, 16.2811
#0910, 230411, IBKR , 73.4562, 80.2800, 82.7687
#0911, 230411, IBOC , 39.5048, 42.9400, 43.3694
#0912, 230411, IBP , 103.4068, 111.5500, 114.4503
#0913, 230411, IBTX , 41.1733, 44.9000, 46.2470
#0914, 230411, ICLR , 197.6125, 210.4500, 215.5008
#0915, 230411, ICPT , 11.4968, 15.9900, 16.2458
#0916, 230411, ICUI , 163.3982, 175.3200, 177.7745
#0917, 230411, IESC , 38.1597, 40.9000, 41.7180
#0918, 230411, IEX , 209.8303, 220.4100, 223.0549
#0919, 230411, IFF , 78.4414, 92.8300, 95.3364
#0920, 230411, IGR , 4.8253, 5.5400, 5.6120
#0921, 230411, IGT , 24.4335, 26.8500, 27.3333
#0922, 230411, IHG , 63.7790, 67.8500, 68.1893
#0923, 230411, IHRT , 2.8954, 3.9500, 4.0408
#0924, 230411, IIIN , 25.1166, 27.5100, 27.7301
#0925, 230411, IIIV , 21.8507, 24.6900, 24.8875
#0926, 230411, IIPR , 66.9383, 72.6800, 74.7877
#0927, 230411, IMAB , 3.0397, 3.6800, 3.9523
#0928, 230411, IMAX , 18.9654, 20.9100, 21.0355
#0929, 230411, IMCR , 45.4085, 50.5100, 51.6212
#0930, 230411, IMKTA , 88.3161, 91.3300, 92.5173
#0931, 230411, IMOS , 24.5582, 25.3700, 25.5476
#0932, 230411, IMRX , 8.3981, 12.2600, 12.2968
#0933, 230411, IMVT , 13.3169, 14.6500, 15.0602
#0934, 230411, IMXI , 23.8224, 25.3700, 25.9028
#0935, 230411, INBK , 14.1270, 16.6200, 17.0521
#0936, 230411, INFU , 6.8322, 8.8500, 8.9385
#0937, 230411, ING , 11.1193, 12.5500, 12.6379
#0938, 230411, INGN , 9.3100, 13.3000, 13.3532
#0939, 230411, INMB , 6.0960, 8.0000, 8.0560
#0940, 230411, INMD , 31.1850, 35.0000, 35.7350
#0941, 230411, INSE , 10.7633, 12.0800, 12.6115
#0942, 230411, INSM , 15.2336, 16.8700, 17.4605
#0943, 230411, INSP , 215.9190, 239.9100, 242.0692
#0944, 230411, INST , 24.2402, 25.7600, 26.2752
#0945, 230411, INT , 23.4475, 25.7100, 26.4042
#0946, 230411, INTT , 18.0853, 20.7400, 21.1548
#0947, 230411, INVA , 11.0542, 11.8100, 12.0580
#0948, 230411, INZY , 4.3604, 5.6119, 6.0552
#0949, 230411, IONR , 7.0837, 8.2465, 8.5021
#0950, 230411, IONS , 35.1451, 37.2300, 37.9374
#0951, 230411, IOSP , 98.9540, 106.0600, 106.1661
#0952, 230411, IPA , 2.2601, 2.8500, 2.8643
#0953, 230411, IPI , 25.4529, 27.3100, 27.9927
#0954, 230411, IQV , 186.3108, 199.6900, 204.8819
#0955, 230411, IR , 52.4864, 55.6000, 56.4896
#0956, 230411, IRM , 50.2712, 53.4800, 53.8544
#0957, 230411, IRMD , 36.3001, 41.1100, 42.3022
#0958, 230411, IRS , 5.1769, 5.9300, 6.1909
#0959, 230411, IRT , 15.3898, 16.3200, 16.5648
#0960, 230411, IRTC , 121.9379, 132.8300, 136.1508
#0961, 230411, IRWD , 10.2853, 10.7700, 10.8669
#0962, 230411, ISIG , 6.3190, 7.1000, 7.2988
#0963, 230411, ISRG , 247.5293, 262.7700, 268.5509
#0964, 230411, ISSC , 6.8416, 7.5100, 7.5400
#0965, 230411, ISTR , 12.2482, 13.4300, 13.6852
#0966, 230411, IT , 299.7671, 316.2100, 321.2694
#0967, 230411
请点这里投票，“赞”助支持！