| 送交者: 股票机会是等出来的[☆★声望品衔8★☆] 于 2023-04-12 19:06 已读 1491 次 | 股票机会是等出来的的个人频道 |
【以下信息仅供海内外华人之间共享。 严禁翻译。严禁违规散布】 6park.com. 6park.com【23年4月12日收市后】1837个已达或近短期高峰的米股，JBT-ZWS 【下集】 6park.com. 6park.com猾街最近频繁与散户捣蛋，力度远超过去，不惜大量耗费炮灰资金。 6park.com过程中猾街展现其把看跌变看涨，看涨变看跌的能力。过去较少见。 6park.com这种疯狂捣蛋行为必然由全权代理的炮灰资金承担更大风险和亏损。 6park.com. 6park.com以下内容属试金石，如已被猾街潜移默化的洗脑愚化，可能听不进。 6park.com洗脑愚化后，读几行可能放弃，从而失去后面的无数轻松暴利机会。 6park.com内容属实况实说，无改变任何读者的意愿或目的。真理只传有缘人。 6park.com. 6park.com这里的信息，让散户预知猾街的诡计，从而不被坑害，反而得利。 6park.com在今后两到四年熊市积极卖空，足以使多数读者快速获财务自由。 6park.com散户在看跌价或超买价下单卖空，猾街绝对非常不甘，往往报复。 6park.com但基于股价实在太高，猾街多数情况会暂时退让，允许股价下跌。 6park.com下跌后猾街如欲用炮灰资金加力挤空。谷底高峰价均会预先上调。 6park.com. 6park.com猾街一向靠熊市卖空独吞暴利，散户卖空属猎物抢食，绝不容忍。 6park.com所以除非风险过大，猾街会动用炮灰资金对高峰卖空的散户挤空。 6park.com就如以下解释的，散户不断在高峰价卖空金融股，就能拉高股市。 6park.com即使是熊市，也极可能因散户卖空米国金融股而变猪市甚至牛市。 6park.com这是因为猾街绝不允许散户熊市卖空与猾街竞争，做顺风车获利。 6park.com因熊市是猾街恶意砸价制造的，散户高峰卖空，等于摘猾街桃子。 6park.com猾街把米股砸下前，必尽量把散户空头甩开。有效方法就是挤空。 6park.com. 6park.com猾街自成一金融诈骗帝国，每天轻松从各国收刮海量的流动财富。 6park.com这海量暴利，属不事任何劳动生产的纯利润，是制造业的十几倍。 6park.com这隐蔽的强大暗利润，比贸易顺差更犀利，是房间里被忽视的大象。 6park.com约占宿主国纯利润一半，一旦无法继续插管吸血，繁荣表像必破。 6park.com经济第二的猎物可输送强大血流，猾街逼迫其开放金融终于得逞。 6park.com猾街在宿主国制造牛市熊市轻而易举。也必在中国兴风作浪收割。 6park.com国内盛产买办洋奴。证据显示，猾街多年来早已在国内砸价收割。 6park.com获准独资经营后，猾街可随心所欲的违规犯法操作，仍完全保密。 6park.com. 6park.com猾街爱高峰卖空其它行业股票，却最不容忍散户卖空猾街的股票。 6park.com过去多次实验证明高峰卖空猾街股，猾街就会迅速对金融股挤空。 6park.com为了掩护行动和确保散户也整体跟进，对其它行业股也反手挤空。 6park.com实验的结果证明，对猾街的金融股卖空，最能牵动整个市场上涨。 6park.com其实这反映了人性，一群恶棍欺负散户，后者不还手就继续被欺。 6park.com但如后者也会反击，恶棍就会收敛不少，也再次证明米股被操纵。 6park.com所以对猾街纵容是错误的，国内对猾街的跪舔让利更是最大错误。 6park.com. 6park.com散户赚钱难，最大因素就是猾街对散户仓位和买卖单的恶意捣蛋。 6park.com由于利益冲突以及贪婪爱独吞天性，猾街永远是全球散户的天敌。 6park.com两百年来全球散户上缴猾街海量全权代理炮灰资金造成养虎为患。 6park.com多年前猾街掌控的炮灰资金早已过了富敌全球临界点，再无对手。 6park.com之后，不止全球散户，包括跨国企业，各主权基金，全是猾街鱼肉。 6park.com全球流动财富正以加速度二方流入猾街的绝密逃税天堂的账户。 6park.com后果是靠劳动生产制造的利润对比猾街十几倍纯利润变越卑微。 6park.com99.99%的人类终将沦为猾街的牲口性奴隶的那天正在加速度到来。 6park.com. 6park.com通过牛市，猾街勾引全球散户把现金投入米股，往往透支性上缴。 6park.com之后猾街高峰出货卖空砸价制造熊市，没脸储也默契的加息配合。 6park.com借卖空熊市把全球散户投入的现金轻松暴利的挪进自己人的钱袋。 6park.com猾街与没脸储的完美默契配合，人为制造牛市熊市和个股的起跌。 6park.com猾街视熊市卖空和收割为其暴利收网的专利，最忌散户与之竞争。 6park.com散户在高峰卖空，猾街必试图动用炮灰资金来挤空，迫空方割肉。 6park.com. 6park.com股价被猾街人为拉高于卖空价，就进入超买(OVERBOUGHT)状态。 6park.com猾街常用炮灰资金恶意挤空，吓唬空头在超买价割肉止损出局。 6park.com对欲卖空散户，超买意味机会，成本，风险和回报率%均变更佳。 6park.com猾街恶意挤空结束那一刻，立即产生最安全最暴利的卖空机会。 6park.com猾街最忌散户看穿自己赖以获暴利的各种误导诈骗和捣蛋伎俩。 6park.com所以用掌控的主流媒体每天铺天盖地的用误导性信息轰炸散户。 6park.com其中最关键的欺骗就是颠倒因果，骗全球散户牛市熊市是必需。 6park.com猾街在宿主和各国制造熊市造成经济萧条，但故意把因果颠倒。 6park.com处女生子谎言都能长盛不衰两千年，更何况猾街更圆滑的诈骗。 6park.com猾街不屑劳动生产，专精忽悠全球散户即能轻松收割最高暴利。 6park.com. 6park.com卖空后收割(即在看涨价下单买回，平空仓兑现)的时间窗口： 6park.com短期，一般30天内。 大多数较短(两星期左右)， 少数较长。 6park.com. 6park.com应用以下资料超级简单。那就是尽量在短期卖空价下单卖空。 6park.com卖空价 = 看跌价 = 高峰价。 补空价 = 看涨价 = 谷底价。 6park.com如果股价高于短期卖空价，那是超买状态，卖空机会变更佳。 6park.com. 6park.com如欲卖空的股票已开跌，只要数额小，可立即在最近价卖空。 6park.com卖空后只有两个情况。一是股价继续下跌，随时平仓都有赚。 6park.com另个情况是猾街恶意挤空，因仓位小，坐等卖空价加码即可。 6park.com由于看跌价和看涨价可靠度高，如再分散风险，获暴利不难。 6park.com. 6park.com不习惯卖空？那就选个低价股票，从卖空一股开始学适应。 6park.com许多股票低于10元甚至不到5元，卖空一股心理压力应很小。 6park.com如卖空后股价暴涨，恭喜，绝多数情况是超买，加码会暴利。 6park.com卖空一股后跌一元就净赚一元，因买卖米股一般是零佣金。 6park.com熊市卖空比牛市更快速暴利。不利用熊市获取暴利不理性。 6park.com对于卖空新手，熊市是最理想的学习练手还能获利的机会。 6park.com有时证券商不许卖空某股票，多是因猾街欲独享卖空暴利。 6park.com此时可考虑卖空该股票的看涨期权(Call)，如果价格有利。 6park.com也可买看跌期权(Put)如价格合理。或用有利卖空的证券商。 6park.com. 6park.com炒股卖空时使用的术语的中英文对照： 6park.com卖空： 动词： SELL SHORT； 名词： SHORT SALE 6park.com补空 = 平空仓： 动词： COVER SHORT; 名词： SHORT COVER 6park.com平仓： 动词： CLOSE/FLATTEN POSITION 或 CLOSE/FLATTEN 6park.com超买： 形容词： OVERBOUGHT 6park.com最近价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com. 6park.com做为暴利行业的“顾客”，散户须认清自己就是该行业的猎物。 6park.com在金融行业如此，在其它暴利行业也如此。人家不吃你吃谁？ 6park.com拥富敌全球的炮灰资金，猾街欲碾压一盘散沙的散户太容易。 6park.com更何况猾街内部虽有竞争，但对外对全球散户则是极度团结。 6park.com所以华人散户之间也该团结互助，行动一致获暴利效果更佳。 6park.com最简单的互助就是分享这里的信息，尤其是自己已建有仓位。 6park.com. 6park.com盘前交易最早是纽约时间早上四点。但多数证券商懒，没开。 6park.com多数是早上七点开门。但极少数证券商如WeBull四点就开门。 6park.com能在早上四点下单会比多数散户占先机，尤其已超买超卖时。 6park.com这是给自己灵活性，尤其如果已有赚，可以至少拿部分兑现。 6park.com如果猾街果然再次挤空，则可坐等新的短期看跌价附近加码。 6park.com如猾街挤空会继续，短期看跌价就会上调，此时应见好就收。 6park.com. 6park.com如最新的短期看跌价比之前的高很多，意味猾街会再次挤空。 6park.com由于过去猾街与散户捣蛋每次都赢，所以输了会非常不服气。 6park.com后果就是再次尝试挤空，并且挤更高。所以短期高峰价也上调。 6park.com此时可考虑在最近的低价稍高的价位补空至少一部分的空仓。 6park.com只要猾街在高价位挤空，股价暂时跌幅有限，散户可见好就收。 6park.com另外由于猾街挤空在高价开始，高价撑着可以减少账面的浮亏。 6park.com任何时候，尤其震荡市，卖在看跌价然后见好就收是理性做法。 6park.com. 6park.com理念和追求就是最轻松高效暴利的从猾街的挤空炮灰资金提款。 6park.com因此也最讲效率，用最少时间精力获最大暴利及数量级更高回报。 6park.com如欲省时，可先下单在短期高峰价卖空一股，成交后再研究加码。 6park.com如卖空一股的单未成交，无须浪费时间观察，节省大量时间精力。 6park.com. 6park.com短期看涨价 = 短期谷底价 （适合买进，补空，进而做多） 6park.com最后价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com短期看跌价 = 短期高峰价 （适合卖出，平仓，进而做空） 6park.com. 6park.com波动区间的时间窗口 = 以下信息设置的时间前瞻性和时效性： 6park.com卖空后收割(即在看涨价下单买回，平空仓兑现)的时间窗口： 6park.com短期，一般30天内。 大多数较短(两星期左右)， 少数较长。 6park.com. 6park.com短期补空价 = 短期下跌的目标，适合补空仓，但不推荐做多。 6park.com. 6park.com【标准操作】 卖空预算是$A，则先只用$B来做空。$A = $B X 2。 6park.com预留的$B现金，是备用于猾街挤空制造超买价时在其高峰加码。 6park.com卖空时应分散风险于C个高峰卖空仓位，C 应 > 5 甚至 > 10。 6park.comC的大小看炒股频繁度和账户大小。越长期和不频繁，C应越大。 6park.com.
排序 年月日 股票符号 短期补空价 最后价 短期卖空价
#0919, 230412, JBT , 98.0410, 104.4100, 107.1247
#0920, 230412, JCI , 53.2394, 57.3700, 57.7142
#0921, 230412, JELD , 10.3424, 12.0400, 12.2447
#0922, 230412, JFU , 1.3951, 2.1300, 2.1300
#0923, 230412, JHX , 20.6046, 21.9900, 22.6277
#0924, 230412, JKHY , 134.3265, 151.6100, 154.6422
#0925, 230412, JKS , 42.3938, 48.4500, 50.8725
#0926, 230412, JOE , 38.6379, 40.9300, 41.8714
#0927, 230412, JOUT , 57.3955, 60.4800, 61.5686
#0928, 230412, JPC , 6.0011, 6.5300, 6.5822
#0929, 230412, JPM , 121.0470, 128.5000, 130.1705
#0930, 230412, JPS , 5.9377, 6.4400, 6.6074
#0931, 230412, JRI , 11.3472, 11.8200, 11.9855
#0932, 230412, JRO , 7.6584, 8.0700, 8.1346
#0933, 230412, JRS , 7.0914, 7.5200, 7.7155
#0934, 230412, JVA , 1.7700, 2.1300, 2.2109
#0935, 230412, JXN , 31.3113, 35.9900, 36.7098
#0936, 230412, KAI , 183.5632, 195.2800, 200.5526
#0937, 230412, KAR , 12.3322, 13.3900, 13.6980
#0938, 230412, KB , 32.6971, 35.3100, 36.0162
#0939, 230412, KBR , 54.0243, 56.5700, 57.4186
#0940, 230412, KELYA , 15.3623, 16.5900, 16.7891
#0941, 230412, KEP , 6.6481, 7.0800, 7.2287
#0942, 230412, KEY , 9.5316, 12.0500, 12.5561
#0943, 230412, KEYS , 140.0287, 157.6900, 160.0554
#0944, 230412, KF , 20.8907, 22.1300, 22.1743
#0945, 230412, KFFB , 6.1205, 6.5600, 6.6846
#0946, 230412, KFRC , 62.1528, 64.8100, 65.3933
#0947, 230412, KFY , 47.5219, 50.8800, 51.5923
#0948, 230412, KIDS , 44.4248, 47.8200, 49.3024
#0949, 230412, KIND , 1.9881, 2.3500, 2.4182
#0950, 230412, KIO , 10.4716, 11.1400, 11.1957
#0951, 230412, KKR , 45.8533, 51.2900, 52.0081
#0952, 230412, KMPR , 52.7864, 57.1900, 59.2488
#0953, 230412, KMT , 23.9591, 26.8600, 26.9674
#0954, 230412, KMX , 61.3791, 68.5800, 70.5688
#0955, 230412, KN , 15.2995, 16.5400, 17.1189
#0956, 230412, KNSL , 296.3581, 317.6400, 327.8045
#0957, 230412, KNTK , 29.8271, 31.6300, 32.4524
#0958, 230412, KNX , 51.8181, 56.5700, 56.9094
#0959, 230412, KOF , 79.7304, 83.4000, 84.9846
#0960, 230412, KOP , 31.4132, 34.5200, 35.0033
#0961, 230412, KOSS , 4.1351, 4.7150, 4.7904
#0962, 230412, KRO , 7.8779, 9.2900, 9.4944
#0963, 230412, KRP , 14.5045, 16.1700, 16.2994
#0964, 230412, KRT , 12.9069, 13.7600, 13.9802
#0965, 230412, KRUS , 50.8809, 66.1650, 68.3484
#0966, 230412, KSS , 20.1663, 23.1000, 23.9778
#0967, 230412, KWR , 182.9229, 196.4800, 201.9814
#0968, 230412, KYMR , 28.5800, 31.6500, 32.6944
#0969, 230412, KYN , 8.2339, 8.6400, 8.8301
#0970, 230412, KZR , 2.0124, 2.3900, 2.5310
#0971, 230412, L , 54.2132, 56.5900, 57.7218
#0972, 230412, LAD , 187.6455, 220.5000, 227.3355
#0973, 230412, LADR , 8.2982, 9.0100, 9.2443
#0974, 230412, LAMR , 94.4683, 100.8200, 102.5339
#0975, 230412, LAW , 4.8240, 6.0000, 6.4920
#0976, 230412, LAZ , 29.7068, 32.2900, 32.3546
#0977, 230412, LAZY , 10.0737, 11.0700, 11.4464
#0978, 230412, LBPH , 4.4908, 5.4900, 5.7755
#0979, 230412, LC , 6.1069, 7.0600, 7.1941
#0980, 230412, LCII , 99.6660, 110.2500, 110.9115
#0981, 230412, LCNB , 15.1628, 17.2500, 17.3190
#0982, 230412, LDI , 1.3450, 1.7400, 1.7504
#0983, 230412, LDOS , 88.7874, 92.6800, 93.9775
#0984, 230412, LEA , 127.3336, 134.4600, 137.4181
#0985, 230412, LECO , 145.4707, 160.2100, 160.2100
#0986, 230412, LEG , 28.7607, 31.1600, 31.6586
#0987, 230412, LEGH , 20.3038, 21.9500, 22.7182
#0988, 230412, LEN , 98.5396, 105.3900, 106.8655
#0989, 230412, LEN.B , 84.2903, 90.1500, 91.0515
#0990, 230412, LFUS , 239.1806, 254.9900, 260.8548
#0991, 230412, LGIH , 98.8119, 110.9000, 112.7853
#0992, 230412, LGVN , 2.2550, 2.7300, 2.7764
#0993, 230412, LIAN , 1.6154, 2.0500, 2.0602
#0994, 230412, LICY , 4.9985, 5.6100, 5.8681
#0995, 230412, LII , 229.0617, 247.1000, 249.8181
#0996, 230412, LILA , 7.8765, 8.8500, 9.0447
#0997, 230412, LILAK , 7.8145, 8.8100, 9.0038
#0998, 230412, LINC , 5.2018, 6.2900, 6.4095
#0999, 230412, LKQ , 52.8751, 56.3100, 56.4789
#1000, 230412, LMB , 16.2939, 17.7300, 18.2087
#1001, 230412, LMST , 21.0951, 22.6100, 22.7909
#1002, 230412, LNC , 18.4432, 20.6300, 21.5583
#1003, 230412, LND , 4.5858, 4.9900, 5.0149
#1004, 230412, LNKB , 6.1167, 6.5700, 6.7540
#1005, 230412, LNN , 115.4694, 129.4500, 133.4629
#1006, 230412, LNSR , 2.1353, 2.6200, 2.8244
#1007, 230412, LNW , 54.9739, 59.5600, 60.9894
#1008, 230412, LOMA , 6.4691, 7.0700, 7.1266
#1009, 230412, LOPE , 111.8727, 117.3900, 117.9770
#1010, 230412, LPG , 18.0317, 20.7500, 21.4140
#1011, 230412, LPLA , 168.8201, 196.7600, 199.9082
#1012, 230412, LPSN , 0.9167, 4.6300, 5.0791
#1013, 230412, LPX , 50.0043, 56.6300, 57.2529
#1014, 230412, LQDT , 12.2531, 12.9800, 13.3175
#1015, 230412, LRMR , 3.7463, 4.5300, 4.8833
#1016, 230412, LSBK , 9.1095, 10.3400, 10.3607
#1017, 230412, LSPD , 12.6349, 14.0700, 14.6328
#1018, 230412, LSTR , 171.6226, 178.9600, 180.2127
#1019, 230412, LTC , 33.0220, 34.7600, 35.2814
#1020, 230412, LTH , 14.6839, 16.8200, 17.1059
#1021, 230412, LTHM , 18.4166, 21.1200, 21.5635
#1022, 230412, LTRX , 4.0162, 4.5900, 4.7552
#1023, 230412, LUMN , 2.0374, 2.4400, 2.5718
#1024, 230412, LUNA , 4.8828, 6.8100, 7.2050
#1025, 230412, LUV , 29.7483, 32.2300, 32.9391
#1026, 230412, LVO , 0.9850, 1.3700, 1.4344
#1027, 230412, LVTX , 1.1372, 1.6200, 1.6216
#1028, 230412, LW , 104.8167, 108.1700, 109.6844
#1029, 230412, LWAY , 5.9437, 6.2500, 6.3563
#1030, 230412, LXU , 8.5285, 10.0100, 10.0601
#1031, 230412, LYB , 90.2109, 97.2100, 98.8626
#1032, 230412, LYFT , 5.6803, 9.7600, 10.2187
#1033, 230412, LYRA , 2.1661, 2.5100, 2.5928
#1034, 230412, LYTS , 11.4712, 13.1400, 13.6130
#1035, 230412, LYV , 65.7530, 69.9500, 71.4190
#1036, 230412, MACK , 12.2336, 12.8100, 12.8997
#1037, 230412, MAG , 12.7309, 13.9900, 14.4237
#1038, 230412, MAIA , 3.0838, 3.6800, 3.8750
#1039, 230412, MANU , 19.4522, 23.3800, 23.6839
#1040, 230412, MARA , 7.1432, 9.8800, 10.3246
#1041, 230412, MAS , 45.1963, 48.3900, 49.3094
#1042, 230412, MATV , 18.9975, 21.2500, 21.2712
#1043, 230412, MATW , 34.3728, 36.9600, 37.2926
#1044, 230412, MATX , 55.0130, 60.9900, 61.3559
#1045, 230412, MAV , 7.9718, 8.3300, 8.4383
#1046, 230412, MBI , 9.4552, 10.6000, 10.9180
#1047, 230412, MBUU , 50.0223, 54.5500, 55.8592
#1048, 230412, MC , 36.2414, 40.0900, 40.4508
#1049, 230412, MCB , 22.4453, 28.8500, 30.9272
#1050, 230412, MCBS , 15.1557, 16.4200, 16.7484
#1051, 230412, MCD , 277.3116, 285.3000, 288.1530
#1052, 230412, MCFT , 26.2522, 29.0400, 29.5046
#1053, 230412, MCRI , 70.2829, 75.3300, 76.2340
#1054, 230412, MCS , 16.4485, 17.8400, 17.9114
#1055, 230412, MCW , 7.6705, 8.5800, 8.6057
#1056, 230412, MDB , 201.5531, 226.2100, 234.5798
#1057, 230412, MDC , 35.6060, 38.0000, 38.7220
#1058, 230412, MDGS , 3.9905, 4.3900, 4.3988
#1059, 230412, MDT , 77.3352, 80.8100, 82.4262
#1060, 230412, MDU , 29.0260, 30.1100, 30.5918
#1061, 230412, MDWD , 11.5987, 12.6900, 13.1468
#1062, 230412, MEDP , 172.3282, 189.5800, 196.5945
#1063, 230412, MEG , 25.8082, 32.2200, 33.7021
#1064, 230412, MEI , 38.8143, 42.7000, 43.2124
#1065, 230412, MEOH , 41.4808, 44.9900, 46.5197
#1066, 230412, MERC , 8.9195, 9.5600, 9.5600
#1067, 230412, MESA , 1.7602, 2.2800, 2.4533
#1068, 230412, MET , 54.6091, 60.0100, 61.2102
#1069, 230412, MFC , 17.7753, 18.9300, 19.1004
#1070, 230412, MFIC , 10.4102, 11.2300, 11.5332
#1071, 230412, MGA , 45.4670, 53.6800, 53.8410
#1072, 230412, MGR , 22.0759, 23.4600, 24.0700
#1073, 230412, MGRB , 17.5488, 18.8900, 19.1733
#1074, 230412, MGRC , 84.6296, 89.6500, 91.4430
#1075, 230412, MGYR , 10.0076, 10.5900, 10.6324
#1076, 230412, MHK , 89.3188, 97.8300, 98.6126
#1077, 230412, MHO , 56.9029, 61.6500, 62.2665
#1078, 230412, MIDD , 129.4134, 138.4100, 141.1782
#1079, 230412, MITI , 0.9940, 1.4000, 1.4322
#1080, 230412, MKL , 1257.4266, 1327.8000, 1349.0
#1081, 230412, MLAB , 165.3620, 184.3500, 186.1935
#1082, 230412, MLI , 62.5779, 69.3000, 70.2702
#1083, 230412, MLKN , 17.0929, 18.3400, 18.8535
#1084, 230412, MLM , 325.9885, 346.0600, 354.0194
#1085, 230412, MLVF , 14.1514, 14.9750, 15.1846
#1086, 230412, MMC , 164.2973, 170.0800, 172.2910
#1087, 230412, MMM , 97.6903, 104.3700, 104.7875
#1088, 230412, MMP , 53.5164, 55.4000, 56.1756
#1089, 230412, MMS , 77.8469, 82.6400, 84.7886
#1090, 230412, MMSI , 72.4945, 75.9900, 77.2058
#1091, 230412, MMYT , 22.8430, 24.0200, 24.5725
#1092, 230412, MNSB , 20.3850, 22.6500, 23.1936
#1093, 230412, MNST , 25.6823, 52.5200, 53.9906
#1094, 230412, MNTK , 6.2930, 7.0000, 7.1680
#1095, 230412, MOD , 18.9604, 21.4000, 21.7210
#1096, 230412, MODG , 20.3294, 22.3400, 22.4740
#1097, 230412, MODN , 30.5280, 33.9200, 35.1750
#1098, 230412, MOG.A , 94.3591, 99.6400, 101.1346
#1099, 230412, MOH , 277.1028, 296.0500, 300.7868
#1100, 230412, MORF , 31.9246, 35.6700, 36.9541
#1101, 230412, MOS , 40.0733, 46.7600, 46.8068
#1102, 230412, MOV , 22.3603, 25.8800, 26.0094
#1103, 230412, MPAA , 4.7827, 5.6400, 5.8938
#1104, 230412, MPC , 119.8611, 130.7100, 134.6313
#1105, 230412, MPLX , 33.7491, 34.6500, 34.9272
#1106, 230412, MPW , 7.2927, 8.6100, 8.7391
#1107, 230412, MRC , 8.2507, 9.2600, 9.5841
#1108, 230412, MRCC , 7.2603, 7.7900, 7.9458
#1109, 230412, MRK , 109.5413, 113.7500, 115.3425
#1110, 230412, MRNS , 6.1617, 7.0500, 7.2403
#1111, 230412, MRTN , 19.1374, 20.6000, 21.3004
#1112, 230412, MRUS , 17.6616, 19.8000, 20.1366
#1113, 230412, MS , 80.0854, 85.4700, 86.4956
#1114, 230412, MSA , 126.8528, 131.5900, 133.4323
#1115, 230412, MSGE , 54.6258, 60.3600, 62.0501
#1116, 230412, MSM , 82.7466, 87.4700, 88.8695
#1117, 230412, MSTR , 264.3758, 323.9900, 336.6256
#1118, 230412, MT , 26.1241, 29.3200, 29.6132
#1119, 230412, MTCN , 61.1728, 69.2000, 69.7536
#1120, 230412, MTDR , 44.6861, 51.8400, 53.4989
#1121, 230412, MTG , 12.8550, 14.0800, 14.1926
#1122, 230412, MTH , 110.5829, 119.4200, 119.6588
#1123, 230412, MTN , 223.2428, 237.2400, 241.2731
#1124, 230412, MTR , 16.2721, 18.4700, 19.1349
#1125, 230412, MTRX , 4.1395, 5.2200, 5.4862
#1126, 230412, MTW , 12.4697, 15.1700, 15.8982
#1127, 230412, MTX , 53.1686, 59.7400, 60.3374
#1128, 230412, MTZ , 82.2372, 90.4700, 92.3699
#1129, 230412, MUFG , 5.8229, 6.4200, 6.4714
#1130, 230412, MUR , 35.1955, 38.8900, 40.2123
#1131, 230412, MUSA , 246.5692, 268.0100, 269.3501
#1132, 230412, MWA , 12.5972, 13.5600, 13.9261
#1133, 230412, MXE , 9.5581, 10.0400, 10.1304
#1134, 230412, MYE , 16.9486, 20.4200, 20.8692
#1135, 230412, MYPS , 3.5358, 3.9200, 4.0298
#1136, 230412, MYTE , 6.2835, 7.1000, 7.4763
#1137, 230412, NATI , 53.3600, 57.5000, 57.7300
#1138, 230412, NAUT , 2.4564, 2.7600, 2.8897
#1139, 230412, NAVI , 15.1389, 16.0200, 16.3564
#1140, 230412, NBH , 9.8424, 10.7450, 10.9599
#1141, 230412, NBN , 30.8177, 35.0600, 35.7963
#1142, 230412, NBR , 107.7719, 123.4500, 129.8694
#1143, 230412, NBTB , 30.2909, 33.3600, 34.3608
#1144, 230411, NBTX , 3.4602, 3.9500, 4.0132
#1145, 230412, NBW , 10.4659, 11.0400, 11.2718
#1146, 230412, NC , 34.4903, 36.7700, 37.3951
#1147, 230412, NDAQ , 52.3651, 54.8900, 56.0427
#1148, 230412, NDLS , 4.3313, 4.9900, 5.0349
#1149, 230412, NDP , 27.9599, 29.6500, 30.1540
#1150, 230412, NDRA , 1.6072, 2.0500, 2.0623
#1151, 230412, NDSN , 196.6104, 216.7700, 219.3712
#1152, 230412, NE , 35.0387, 40.0900, 40.6513
#1153, 230412, NECB , 12.5713, 13.6200, 13.7426
#1154, 230412, NEON , 5.6237, 6.9600, 7.4750
#1155, 230412, NEOV , 1.8893, 2.2900, 2.4320
#1156, 230412, NERV , 1.5400, 2.1300, 2.1662
#1157, 230412, NESR , 4.5289, 5.1700, 5.2269
#1158, 230412, NET , 54.1170, 63.0000, 66.7170
#1159, 230412, NETI , 8.2302, 9.4600, 9.5451
#1160, 230412, NEWT , 10.2765, 12.7500, 12.9413
#1161, 230412, NEXT , 3.8178, 5.0300, 5.2966
#1162, 230412, NFE , 25.8944, 30.7900, 30.8824
#1163, 230412, NG , 5.6325, 6.2100, 6.3590
#1164, 230412, NGS , 10.2194, 11.0600, 11.2038
#1165, 230412, NGVT , 64.6125, 72.6800, 72.7527
#1166, 230412, NHTC , 4.1292, 5.5500, 5.9219
#1167, 230412, NIE , 19.0752, 19.8700, 20.1681
#1168, 230412, NIU , 3.2782, 3.7000, 3.8739
#1169, 230412, NKE , 117.6955, 123.5000, 123.8705
#1170, 230412, NKSH , 30.0348, 32.4000, 32.9184
#1171, 230412, NKTX , 3.2573, 3.7700, 3.9811
#1172, 230412, NL , 5.7986, 6.5300, 6.5561
#1173, 230412, NMCO , 10.7124, 11.3000, 11.4582
#1174, 230412, NMIH , 20.7028, 23.0800, 23.0800
#1175, 230412, NML , 6.3329, 6.7300, 6.8915
#1176, 230412, NMM , 21.4700, 23.7500, 23.7500
#1177, 230412, NMTC , 1.2436, 1.8700, 1.8831
#1178, 230412, NN , 1.6097, 1.9800, 2.0988
#1179, 230412, NNOX , 5.2338, 6.1000, 6.2403
#1180, 230412, NOA , 16.6698, 18.0800, 18.0981
#1181, 230412, NODK , 12.5592, 13.4900, 13.5979
#1182, 230412, NOG , 30.3704, 33.8200, 34.9022
#1183, 230412, NOTV , 3.5713, 4.6200, 4.6616
#1184, 230412, NOV , 16.4174, 18.7200, 18.9259
#1185, 230412, NOVA , 12.9563, 15.6100, 16.0627
#1186, 230412, NOVT , 143.0151, 156.1300, 157.5352
#1187, 230412, NPK , 65.5634, 71.1100, 72.6033
#1188, 230412, NPO , 90.6042, 98.5900, 99.6745
#1189, 230412, NR , 3.6490, 4.1000, 4.2025
#1190, 230412, NRC , 42.0714, 44.5200, 45.3214
#1191, 230412, NRG , 32.9707, 35.7600, 36.6898
#1192, 230412, NRGX , 14.1450, 15.0000, 15.3750
#1193, 230412, NRIM , 42.4981, 45.5500, 45.8688
#1194, 230412, NRT , 11.1182, 13.9500, 14.1732
#1195, 230412, NS , 15.0870, 16.0500, 16.3710
#1196, 230412, NSC , 196.2103, 206.3200, 211.0654
#1197, 230412, NSP , 117.1942, 122.4600, 124.7867
#1198, 230412, NSTG , 8.4202, 10.0600, 10.3014
#1199, 230412, NSTS , 8.3238, 8.9600, 9.1213
#1200, 230412, NSYS , 8.7215, 10.4700, 10.5328
#1201, 230412, NTAP , 61.8184, 66.4000, 66.5328
#1202, 230412, NTCO , 3.8347, 4.7400, 4.9438
#1203, 230412, NTG , 32.3473, 34.2300, 34.9146
#1204, 230412, NTR , 65.1334, 72.2100, 72.4266
#1205, 230412, NUE , 135.4042, 147.6600, 151.9421
#1206, 230412, NUVL , 22.3954, 25.2200, 25.9766
#1207, 230412, NUWE , 3.3417, 4.2300, 4.3865
#1208, 230412, NVAX , 7.0954, 9.1200, 9.5578
#1209, 230412, NVCR , 58.0097, 64.1700, 65.3892
#1210, 230412, NVCT , 11.6725, 14.5000, 15.4860
#1211, 230412, NVEC , 76.0616, 82.1400, 83.2078
#1212, 230412, NVEE , 86.7037, 99.0900, 99.0900
#1213, 230412, NVEI , 38.7860, 43.0000, 44.4190
#1214, 230412, NVO , 156.8157, 163.5200, 165.8093
#1215, 230412, NVRO , 32.3786, 35.6200, 37.0092
#1216, 230412, NVT , 39.6396, 42.9000, 44.2728
#1217, 230412, NWFL , 25.0685, 27.7000, 28.2817
#1218, 230412, NWG , 6.2992, 6.8100, 6.9053
#1219, 230412, NWPX , 24.4444, 28.8600, 29.3795
#1220, 230412, NWS , 16.2820, 17.4700, 17.9242
#1221, 230412, NWSA , 16.0544, 17.3000, 17.7498
#1222, 230412, NX , 16.2030, 20.3300, 20.7569
#1223, 230412, NXDT , 10.4533, 11.0500, 11.2931
#1224, 230412, NXE , 3.3225, 3.7500, 3.7875
#1225, 230412, NXPL , 1.8454, 2.3750, 2.4486
#1226, 230412, NYC , 9.7320, 12.8900, 13.2767
#1227, 230412, OBT , 38.9822, 42.2800, 42.5760
#1228, 230412, OC , 90.2948, 98.0400, 99.3145
#1229, 230412, OCN , 24.5024, 29.4500, 29.4795
#1230, 230412, OCUP , 4.3680, 5.6000, 5.9864
#1231, 230412, ODC , 40.0306, 43.0900, 44.0811
#1232, 230412, ODFL , 318.2962, 340.0600, 349.5817
#1233, 230412, ODV , 4.4363, 5.4500, 5.6026
#1234, 230412, OEC , 22.8267, 25.9100, 26.4800
#1235, 230412, OFLX , 98.1916, 106.7300, 110.2521
#1236, 230412, OFS , 9.6768, 10.2400, 10.3936
#1237, 230412, OHI , 26.5440, 28.0000, 28.1680
#1238, 230412, OII , 14.9621, 18.1800, 18.9436
#1239, 230412, OIS , 7.0610, 8.2200, 8.6639
#1240, 230412, OKE , 62.0100, 66.2500, 67.2438
#1241, 230412, OLMA , 2.9638, 3.5200, 3.5235
#1242, 230412, OLN , 53.9554, 57.8300, 59.5649
#1243, 230412, OM , 16.2030, 19.0400, 19.1923
#1244, 230412, OMAB , 84.9650, 89.9100, 90.6293
#1245, 230412, OMF , 33.1649, 37.3900, 37.8761
#1246, 230412, ONB , 12.6964, 13.5500, 13.8481
#1247, 230412, ONEW , 24.7603, 27.0900, 27.7943
#1248, 230412, ONTF , 7.4818, 8.5800, 9.0347
#1249, 230412, OPBK , 8.1307, 8.7900, 8.9658
#1250, 230412, OPRX , 11.8773, 14.3100, 15.1400
#1251, 230412, OPY , 33.7729, 36.8700, 37.3124
#1252, 230412, ORA , 81.2915, 85.5700, 87.3670
#1253, 230412, ORCC , 11.7704, 12.7800, 12.9206
#1254, 230412, ORGN , 3.5539, 3.9400, 4.0818
#1255, 230412, ORLY , 842.2560, 877.3500, 894.0197
#1256, 230412, OSK , 70.8885, 80.1000, 80.2602
#1257, 230412, OTIS , 75.5633, 80.7300, 80.8915
#1258, 230412, OUT , 14.7790, 15.9600, 16.5026
#1259, 230412, OVID , 2.3652, 2.9200, 2.9288
#1260, 230412, OVLY , 22.1802, 24.5900, 24.9097
#1261, 230412, OWL , 9.5855, 10.7100, 11.1384
#1262, 230412, OXLC , 4.9250, 5.2900, 5.3958
#1263, 230412, OXM , 89.1934, 100.3300, 103.4402
#1264, 230412, OXY , 60.9035, 64.8600, 66.0923
#1265, 230412, PAA , 12.3003, 13.0300, 13.3036
#1266, 230412, PACW , 3.5995, 9.9708, 10.4693
#1267, 230412, PAG , 129.0800, 140.0000, 142.8000
#1268, 230412, PAGS , 7.3871, 8.6500, 8.7019
#1269, 230412, PAM , 31.2398, 36.4100, 37.4659
#1270, 230412, PANL , 4.9244, 6.0200, 6.0200
#1271, 230412, PAR , 30.4517, 33.3900, 34.7924
#1272, 230412, PATI , 8.5686, 9.1545, 9.2003
#1273, 230412, PATK , 62.9056, 68.4500, 68.5185
#1274, 230412, PAY , 7.7782, 8.7200, 9.1473
#1275, 230412, PB , 56.9366, 60.7000, 61.9140
#1276, 230412, PBA , 31.7675, 33.5100, 33.9456
#1277, 230412, PBH , 59.1945, 63.6500, 64.5411
#1278, 230412, PBPB , 7.9735, 9.2500, 9.3332
#1279, 230412, PBR , 10.4988, 11.7305, 11.8009
#1280, 230412, PBR.A , 9.3736, 10.4500, 10.5858
#1281, 230412, PCAR , 48.6743, 72.1100, 73.2638
#1282, 230412, PCG , 16.1798, 16.9600, 17.2483
#1283, 230412, PCTI , 3.9028, 4.4300, 4.4566
#1284, 230412, PDCE , 61.4630, 67.9900, 70.0297
#1285, 230412, PDLB , 7.1628, 7.6200, 7.7800
#1286, 230412, PDSB , 5.4097, 6.3050, 6.3617
#1287, 230412, PDT , 12.2879, 12.8400, 13.0583
#1288, 230412, PEBK , 29.7563, 30.7400, 31.1704
#1289, 230412, PENN , 26.5215, 28.9536, 29.7064
#1290, 230412, PEO , 20.1922, 21.3900, 21.7322
#1291, 230412, PFG , 68.3996, 75.3300, 75.7820
#1292, 230412, PFGC , 57.6517, 60.7500, 61.6005
#1293, 230412, PFLT , 9.9008, 10.7500, 10.9435
#1294, 230412, PFMT , 2.9724, 3.3100, 3.4259
#1295, 230412, PFO , 7.7854, 8.3000, 8.5158
#1296, 230412, PFSI , 56.5881, 61.7100, 62.1420
#1297, 230412, PGP , 7.1434, 7.7900, 7.8679
#1298, 230412, PGTI , 23.5583, 25.2500, 25.9823
#1299, 230412, PH , 295.6377, 324.5200, 328.4142
#1300, 230412, PHR , 27.2598, 30.3900, 31.3625
#1301, 230412, PI , 122.8786, 135.1800, 138.0188
#1302, 230412, PII , 99.1197, 106.8100, 109.6939
#1303, 230412, PINE , 15.1352, 16.0500, 16.4352
#1304, 230412, PIPR , 123.7140, 134.1800, 138.6079
#1305, 230412, PKBK , 16.5250, 17.3400, 17.6001
#1306, 230412, PKOH , 10.7009, 12.0100, 12.5024
#1307, 230412, PKX , 65.9953, 75.0800, 75.6056
#1308, 230412, PLAB , 14.4954, 15.4700, 15.9341
#1309, 230412, PLAY , 31.6628, 34.6800, 35.5470
#1310, 230412, PLBC , 28.9506, 35.8300, 35.9017
#1311, 230412, PLNT , 71.9054, 76.7400, 78.2748
#1312, 230412, PLOW , 27.8741, 29.7800, 30.3756
#1313, 230412, PLSE , 3.6340, 4.6000, 5.0140
#1314, 230412, PLX , 2.0291, 2.4300, 2.5029
#1315, 230412, PLXS , 79.1737, 95.3900, 97.5840
#1316, 230412, PMM , 5.8368, 6.1700, 6.2934
#1317, 230412, PMO , 9.7179, 10.5400, 10.6243
#1318, 230412, PMVP , 3.6275, 4.1600, 4.2640
#1319, 230412, PNRG , 85.1212, 96.4000, 96.7856
#1320, 230412, POOL , 308.8575, 333.9000, 343.5831
#1321, 230412, POWI , 74.5760, 79.0000, 80.7380
#1322, 230412, POWL , 37.0963, 40.8100, 42.4424
#1323, 230412, PPC , 21.9024, 23.4000, 23.7744
#1324, 230412, PPSI , 3.8084, 4.5500, 4.7456
#1325, 230412, PRDO , 12.6671, 13.4900, 13.5844
#1326, 230412, PRG , 21.7200, 24.0000, 24.6240
#1327, 230412, PRI , 159.8520, 173.0000, 178.0170
#1328, 230412, PRIM , 23.3815, 25.4700, 25.8520
#1329, 230412, PRLD , 5.8368, 7.6800, 7.8029
#1330, 230412, PRM , 6.8052, 7.4700, 7.4924
#1331, 230412, PROF , 8.2881, 9.8200, 9.9869
#1332, 230412, PROK , 8.4622, 11.4200, 11.7055
#1333, 230412, PRT , 6.5053, 7.0100, 7.2203
#1334, 230412, PRTG , 2.7801, 3.2900, 3.3788
#1335, 230412, PRU , 78.4770, 84.8400, 85.9429
#1336, 230412, PSEC , 6.4695, 6.8100, 6.9394
#1337, 230412, PSF , 16.8577, 17.8200, 18.2477
#1338, 230412, PSFE , 13.8688, 15.7600, 16.1382
#1339, 230412, PSMT , 71.1603, 76.9300, 78.9302
#1340, 230412, PSNY , 3.1408, 3.7795, 3.8211
#1341, 230412, PSTG , 22.6600, 25.7500, 26.6770
#1342, 230412, PSX , 94.5788, 106.0300, 108.0446
#1343, 230412, PTC , 121.0816, 126.3900, 128.7914
#1344, 230412, PTEN , 10.8710, 12.1600, 12.7072
#1345, 230412, PTMN , 18.9590, 20.4300, 20.7569
#1346, 230412, PTY , 11.9467, 12.7500, 13.1070
#1347, 230412, PUK , 25.4016, 28.6700, 29.7595
#1348, 230412, PVH , 77.3518, 87.8000, 92.5412
#1349, 230412, PWOD , 21.5740, 23.4500, 23.8486
#1350, 230412, PWR , 156.5850, 165.0000, 167.9700
#1351, 230412, PWSC , 17.6278, 19.7400, 20.0361
#1352, 230412, PX , 9.0478, 9.9100, 10.0091
#1353, 230412, PXD , 201.4645, 225.1000, 225.7753
#1354, 230412, PXS , 4.7392, 5.5300, 5.7401
#1355, 230412, QGEN , 44.9064, 46.2000, 46.3848
#1356, 230412, QIPT , 6.3060, 6.7300, 6.8848
#1357, 230412, QRHC , 5.1622, 5.9200, 6.0325
#1358, 230412, QS , 6.4855, 7.5500, 8.0483
#1359, 230412, QSR , 64.1638, 66.5600, 67.6915
#1360, 230412, QTRX , 11.7923, 13.3700, 14.0118
#1361, 230412, QTWO , 19.2886, 22.9900, 24.5533
#1362, 230412, QUAD , 3.4600, 4.0000, 4.1840
#1363, 230412, QVCD , 7.4021, 10.0300, 10.1403
#1364, 230412, R , 78.9789, 85.9400, 86.1978
#1365, 230412, RACE , 267.7778, 276.6300, 279.6729
#1366, 230412, RAD , 1.9587, 2.4700, 2.5318
#1367, 230412, RANI , 4.5368, 5.3000, 5.4378
#1368, 230412, RAPT , 12.1932, 16.1500, 16.9414
#1369, 230412, RBC , 205.8490, 221.8200, 224.2600
#1370, 230412, RCI , 46.7102, 48.8600, 49.2509
#1371, 230412, RCKY , 22.6841, 25.0100, 25.1601
#1372, 230412, RCMT , 10.2120, 12.0000, 12.1320
#1373, 230412, RDN , 21.3236, 23.3300, 23.4233
#1374, 230412, RDWR , 21.3689, 22.8300, 23.4007
#1375, 230412, RDY , 58.0083, 60.0500, 60.5304
#1376, 230412, RE , 341.4704, 365.6000, 375.1056
#1377, 230412, REED , 2.7255, 3.4500, 3.6639
#1378, 230412, RELL , 16.1928, 18.7200, 19.2254
#1379, 230412, RELX , 32.3327, 33.0600, 33.3906
#1380, 230412, RENT , 2.3607, 3.0500, 3.1964
#1381, 230412, REVG , 11.0527, 11.6100, 11.8422
#1382, 230412, REX , 27.2365, 29.1300, 29.4796
#1383, 230412, REZI , 16.6026, 17.9100, 18.0712
#1384, 230412, RF , 16.8269, 18.3300, 18.8616
#1385, 230412, RFI , 11.3976, 12.1900, 12.4582
#1386, 230412, RGA , 127.4701, 137.3600, 138.8710
#1387, 230412, RGCO , 22.6576, 23.8000, 24.1570
#1388, 230412, RGEN , 156.3390, 179.7000, 179.8797
#1389, 230412, RGF , 3.5178, 4.1000, 4.3378
#1390, 230412, RGLD , 132.2558, 140.2500, 143.0550
#1391, 230412, RGR , 55.8218, 58.3300, 59.2633
#1392, 230412, RHE , 2.9750, 3.4000, 3.5564
#1393, 230412, RIG , 5.4227, 6.6700, 6.9101
#1394, 230412, RILY , 20.9040, 26.8000, 27.7112
#1395, 230412, RIO , 63.8756, 69.4300, 70.6797
#1396, 230412, RIOT , 8.7790, 12.3300, 12.3917
#1397, 230412, RITM , 7.3194, 7.9300, 7.9776
#1398, 230412, RIV , 10.9020, 11.5000, 11.5115
#1399, 230412, RJF , 83.5166, 92.0800, 93.1850
#1400, 230412, RKLB , 3.5302, 3.9934, 4.0773
#1401, 230412, RKT , 8.5695, 9.4900, 9.8601
#1402, 230412, RL , 109.7360, 118.2500, 118.3683
#1403, 230412, RLI , 127.8188, 134.8300, 135.5042
#1404, 230412, RM , 23.5620, 26.1800, 27.1487
#1405, 230412, RMAX , 15.3754, 18.1100, 18.7982
#1406, 230412, RMBL , 6.6468, 8.7000, 9.0828
#1407, 230412, RMI , 16.1728, 17.0419, 17.3998
#1408, 230412, RMT , 7.9422, 8.5400, 8.6254
#1409, 230412, RNA , 10.9175, 13.7500, 14.2037
#1410, 230412, RNGR , 10.2813, 11.7500, 11.7735
#1411, 230412, RNLX , 1.9812, 2.5400, 2.7330
#1412, 230412, RNR , 189.4599, 207.0600, 210.9941
#1413, 230412, ROAD , 23.0157, 25.6300, 26.4502
#1414, 230412, ROCC , 37.5914, 43.0600, 44.6963
#1415, 230412, ROCK , 44.2302, 47.9200, 48.4471
#1416, 230412, ROIV , 6.1799, 7.4100, 7.9287
#1417, 230412, ROK , 260.8794, 281.1200, 282.8067
#1418, 230412, ROP , 424.7808, 442.4800, 445.5774
#1419, 230412, RPAY , 5.7882, 6.6000, 6.7980
#1420, 230412, RPHM , 5.9148, 7.4400, 7.5962
#1421, 230412, RRX , 119.4771, 132.9000, 138.2160
#1422, 230412, RS , 232.8768, 246.1700, 250.6011
#1423, 230412, RSKD , 4.7028, 5.2900, 5.5122
#1424, 230412, RTX , 97.0757, 101.6500, 102.3616
#1425, 230412, RUN , 16.6366, 19.3000, 20.1106
#1426, 230412, RUSHA , 50.3167, 53.9300, 54.9007
#1427, 230412, RUSHB , 57.2180, 61.0000, 61.2440
#1428, 230412, RUTH , 15.2359, 16.3300, 16.6893
#1429, 230412, RVMD , 18.1134, 20.5600, 21.6702
#1430, 230412, RVSB , 4.8285, 5.5500, 5.5556
#1431, 230412, RWAY , 10.6409, 12.0100, 12.2862
#1432, 230412, RXT , 1.5854, 2.0300, 2.0401
#1433, 230412, RY , 94.4703, 98.1000, 99.2772
#1434, 230412, RYI , 32.0321, 36.6500, 37.1264
#1435, 230412, RYTM , 15.9132, 18.2700, 18.7085
#1436, 230412, SABR , 3.5364, 4.2200, 4.4985
#1437, 230412, SAFT , 72.7306, 76.7200, 78.2544
#1438, 230412, SAGE , 40.0795, 42.8200, 44.0618
#1439, 230412, SAH , 47.7770, 52.5600, 54.0317
#1440, 230412, SAIA , 245.9682, 272.3900, 274.0243
#1441, 230412, SAL , 21.5118, 23.7700, 24.5782
#1442, 230412, SAMG , 16.5707, 18.1100, 18.5265
#1443, 230412, SANA , 3.0808, 3.8998, 3.9115
#1444, 230412, SAR , 21.5791, 23.0300, 23.4215
#1445, 230412, SAVE , 16.6198, 17.5500, 17.8659
#1446, 230412, SBFG , 13.2114, 15.0300, 15.1202
#1447, 230412, SBGI , 16.3205, 19.3600, 19.6310
#1448, 230412, SBLK , 19.9769, 21.6200, 22.2686
#1449, 230412, SBOW , 21.5898, 25.5500, 26.0099
#1450, 230412, SBR , 69.6524, 80.4300, 80.9930
#1451, 230412, SBRA , 10.7513, 11.7500, 11.7852
#1452, 230412, SBS , 9.2425, 10.4200, 10.4617
#1453, 230412, SBSW , 7.9787, 8.5700, 8.7928
#1454, 230412, SCCO , 71.6631, 77.3900, 78.4735
#1455, 230412, SCHL , 27.6316, 35.1100, 35.8122
#1456, 230412, SCHN , 27.6378, 31.5500, 31.6447
#1457, 230412, SCI , 68.3872, 71.4600, 71.9602
#1458, 230412, SCPL , 16.1112, 16.8000, 17.0352
#1459, 230412, SCSC , 26.5000, 29.5100, 30.3068
#1460, 230412, SCVL , 24.0580, 26.1500, 26.6991
#1461, 230412, SD , 14.4334, 15.5700, 16.0371
#1462, 230412, SEDG , 246.2054, 284.9600, 298.3531
#1463, 230412, SEIC , 54.7882, 57.4300, 58.1766
#1464, 230412, SEM , 25.8348, 27.6900, 28.2715
#1465, 230412, SENEA , 49.2285, 53.2200, 53.2732
#1466, 230412, SF , 51.3160, 58.3800, 59.1389
#1467, 230412, SFB , 19.8519, 22.0332, 22.1213
#1468, 230412, SFL , 8.7609, 9.3500, 9.4248
#1469, 230412, SFST , 27.0130, 30.4200, 31.0892
#1470, 230412, SGA , 22.4420, 24.5000, 24.6470
#1471, 230412, SGHT , 7.6562, 8.7200, 8.7723
#1472, 230412, SGU , 12.0139, 12.9600, 13.1933
#1473, 230412, SHAK , 52.8710, 55.8300, 57.2257
#1474, 230412, SHBI , 12.7276, 13.5400, 13.9191
#1475, 230412, SHEL , 57.1448, 61.3800, 62.7917
#1476, 230412, SHEN , 18.4630, 19.9600, 20.6187
#1477, 230412, SHG , 24.4148, 26.1400, 26.8458
#1478, 230412, SHLS , 19.6411, 23.0800, 23.6108
#1479, 230412, SHW , 209.0723, 225.7800, 233.2307
#1480, 230412, SHYF , 18.5899, 22.2900, 22.4237
#1481, 230412, SID , 2.7786, 3.3000, 3.3165
#1482, 230412, SIEB , 1.6063, 1.9100, 2.0131
#1483, 230412, SII , 33.8270, 36.1400, 37.0435
#1484, 230412, SILC , 32.6373, 36.6300, 37.4725
#1485, 230412, SITE , 124.2137, 136.0500, 137.6826
#1486, 230412, SIX , 23.3232, 25.8000, 26.9094
#1487, 230412, SJW , 76.9693, 80.2600, 81.6244
#1488, 230412, SKIN , 11.2566, 12.8500, 13.4796
#1489, 230412, SKT , 18.5055, 19.5000, 19.9680
#1490, 230412, SKX , 44.2805, 48.5000, 48.5000
#1491, 230412, SKYW , 20.7908, 23.2300, 24.1592
#1492, 230412, SKYX , 3.0520, 3.5000, 3.6715
#1493, 230412, SLB , 46.7390, 51.9900, 52.8738
#1494, 230412, SLDB , 3.7483, 5.2350, 5.4549
#1495, 230412, SLF , 45.2295, 47.6100, 47.8957
#1496, 230412, SLGC , 2.6102, 3.1600, 3.2232
#1497, 230412, SLI , 3.3485, 3.8400, 4.0013
#1498, 230412, SLM , 11.4374, 13.4400, 13.6550
#1499, 230412, SLNO , 2.1670, 3.0265, 3.0416
#1500, 230412, SLP , 41.0781, 44.1700, 45.0092
#1501, 230412, SLRC , 14.0144, 14.8300, 15.1266
#1502, 230412, SLVM , 41.4323, 45.5300, 46.3951
#1503, 230412, SM , 27.0079, 29.8100, 31.0918
#1504, 230412, SMCI , 94.2987, 107.7700, 111.9730
#1505, 230412, SMFG , 7.5327, 8.1700, 8.2190
#1506, 230412, SMHI , 6.5998, 8.5600, 8.5771
#1507, 230412, SMLP , 14.5574, 16.0500, 16.2586
#1508, 230412, SMP , 33.5212, 36.2000, 36.6706
#1509, 230412, SMPL , 33.6214, 36.2300, 36.7372
#1510, 230412, SMTC , 17.3485, 22.1000, 22.6083
#1511, 230412, SNA , 219.1335, 237.9300, 238.4059
#1512, 230412, SNFCA , 6.2746, 6.8500, 6.9048
#1513, 230412, SNN , 28.3517, 29.7500, 29.8987
#1514, 230412, SNPO , 7.9832, 9.3700, 9.4918
#1515, 230412, SNV , 26.6428, 29.3100, 30.5703
#1516, 230412, SNX , 87.2790, 92.8500, 95.2641
#1517, 230412, SOL , 3.9064, 4.2600, 4.3324
#1518, 230412, SON , 57.9701, 60.2600, 61.1639
#1519, 230412, SONX , 1.5100, 2.0000, 2.1740
#1520, 230412, SONY , 85.3258, 89.4400, 91.4077
#1521, 230412, SOR , 35.9626, 37.5001, 37.9126
#1522, 230412, SOS , 3.5514, 4.3100, 4.5212
#1523, 230412, SOTK , 4.8056, 5.1618, 5.2754
#1524, 230412, SP , 30.7865, 33.5000, 34.1700
#1525, 230412, SPFI , 20.1250, 20.9200, 21.2756
#1526, 230412, SPG , 101.6253, 109.5100, 113.0143
#1527, 230412, SPNT , 8.4412, 9.4000, 9.4000
#1528, 230412, SPR , 32.6920, 35.6900, 36.9748
#1529, 230412, SPRY , 5.0893, 5.8700, 6.1870
#1530, 230412, SPTN , 21.9750, 25.0000, 25.4750
#1531, 230412, SPWR , 11.6721, 13.1000, 13.7419
#1532, 230412, SPXC , 63.5005, 67.7700, 69.2609
#1533, 230412, SRAD , 10.4814, 11.8300, 12.1494
#1534, 230412, SRCL , 37.1015, 41.9700, 42.8933
#1535, 230412, SRG , 7.2147, 8.3600, 8.5857
#1536, 230412, SRI , 15.7491, 18.4200, 18.4568
#1537, 230412, SRL , 5.8999, 6.5700, 6.6226
#1538, 230412, SRRK , 6.7755, 7.9900, 8.3655
#1539, 230412, SRTS , 4.0843, 5.0800, 5.1105
#1540, 230412, SRV , 32.3704, 34.1100, 34.8945
#1541, 230412, SSBI , 11.7016, 12.9300, 13.0464
#1542, 230412, SSBK , 20.5643, 23.6100, 24.0822
#1543, 230412, SSD , 100.8877, 108.9500, 109.8216
#1544, 230412, SSNC , 54.4352, 57.2400, 58.0414
#1545, 230412, SSP , 8.0092, 9.0500, 9.1948
#1546, 230412, SSRM , 14.2762, 15.7400, 16.2122
#1547, 230412, SSSS , 3.3955, 3.9300, 4.0086
#1548, 230412, SSTI , 18.5328, 28.0800, 28.1923
#1549, 230412, STAF , 1.0925, 1.3900, 1.4970
#1550, 230412, STC , 37.3100, 41.0000, 41.5740
#1551, 230412, STE , 177.4487, 193.5100, 198.5413
#1552, 230412, STEM , 4.3208, 5.0300, 5.2564
#1553, 230412, STEP , 19.7981, 23.2100, 23.7903
#1554, 230412, STG , 7.0560, 9.0000, 9.1890
#1555, 230412, STIM , 1.6544, 2.3600, 2.4662
#1556, 230412, STKL , 7.6007, 8.3800, 8.4135
#1557, 230412, STKS , 8.0892, 8.8600, 8.9752
#1558, 230412, STLA , 17.2043, 18.4200, 18.6963
#1559, 230412, STLD , 93.9947, 106.5700, 109.3408
#1560, 230412, STNE , 8.7299, 10.4300, 10.4613
#1561, 230412, STRA , 87.3898, 94.1700, 94.3583
#1562, 230412, STRL , 32.3942, 35.5200, 36.3725
#1563, 230412, STT , 71.4839, 78.2100, 79.6178
#1564, 230412, STTK , 2.4161, 3.0700, 3.3095
#1565, 230412, STVN , 25.1706, 27.3000, 27.8460
#1566, 230412, STWD , 16.1792, 17.5100, 17.8602
#1567, 230412, SU , 29.3546, 32.5800, 33.0035
#1568, 230412, SUM , 24.1142, 26.4700, 26.7612
#1569, 230412, SUN , 42.7855, 45.1800, 45.4059
#1570, 230412, SUPV , 2.0721, 2.5300, 2.5528
#1571, 230412, SUZ , 7.7976, 8.5500, 8.5671
#1572, 230412, SVM , 3.6337, 4.0600, 4.2265
#1573, 230412, SVT , 10.5151, 11.3800, 11.7669
#1574, 230412, SWAV , 222.4881, 248.5900, 248.5900
#1575, 230412, SWI , 7.3018, 8.2600, 8.5904
#1576, 230412, SWK , 70.8458, 78.1100, 78.8911
#1577, 230412, SWN , 4.7380, 5.1500, 5.3097
#1578, 230412, SXI , 113.5168, 121.0200, 122.4722
#1579, 230412, SYF , 26.4293, 29.5300, 29.9434
#1580, 230412, SYNH , 33.8100, 40.2500, 40.2500
#1581, 230412, TAC , 8.5374, 9.1800, 9.3452
#1582, 230412, TALO , 12.9605, 14.8800, 15.5794
#1583, 230412, TAP , 51.3394, 54.2700, 54.7042
#1584, 230412, TARO , 22.3523, 24.5900, 25.4506
#1585, 230412, TASK , 11.9664, 14.5400, 14.5545
#1586, 230412, TAST , 2.7443, 3.2400, 3.2465
#1587, 230412, TBI , 16.7952, 18.0400, 18.2204
#1588, 230412, TBLA , 1.8750, 2.4900, 2.5498
#1589, 230412, TBNK , 18.5875, 20.1600, 20.5632
#1590, 230412, TBPH , 10.8173, 11.5200, 11.5430
#1591, 230412, TCBI , 44.6708, 49.3600, 51.0382
#1592, 230412, TCI , 36.2272, 39.0800, 39.4317
#1593, 230412, TCPC , 9.3566, 10.0500, 10.3515
#1594, 230412, TCS , 2.6566, 3.3500, 3.4405
#1595, 230412, TCX , 14.4461, 18.2400, 18.4042
#1596, 230412, TD , 56.3565, 59.8900, 60.9680
#1597, 230412, TDCX , 6.4146, 8.5300, 8.8968
#1598, 230412, TDG , 694.7408, 745.4300, 752.1389
#1599, 230412, TDW , 38.9650, 45.6800, 46.7763
#1600, 230412, TDY , 422.2346, 439.3700, 447.2787
#1601, 230412, TEDU , 2.9766, 3.3000, 3.4386
#1602, 230412, TEI , 4.6665, 5.1000, 5.1255
#1603, 230412, TEO , 4.8752, 5.5400, 5.8447
#1604, 230412, TESS , 6.7617, 8.7700, 8.8051
#1605, 230412, TEVA , 8.7049, 9.3300, 9.5819
#1606, 230412, TEX , 37.0661, 44.8200, 44.9096
#1607, 230412, TFC , 27.6141, 33.2300, 34.2934
#1608, 230412, TFII , 107.3603, 115.0700, 117.3714
#1609, 230412, TFSL , 11.7875, 12.5800, 12.6806
#1610, 230412, TG , 8.1622, 8.9400, 9.2618
#1611, 230412, TGH , 31.8970, 35.5200, 35.5910
#1612, 230412, TGLS , 37.5264, 42.0700, 42.9114
#1613, 230412, TGNA , 14.1703, 16.7300, 17.5330
#1614, 230412, TGS , 9.1913, 11.2500, 11.3063
#1615, 230412, TGTX , 15.2600, 20.0000, 20.4800
#1616, 230412, TH , 10.7396, 12.7700, 13.0892
#1617, 230412, THC , 57.4175, 62.8200, 65.1443
#1618, 230412, THFF , 34.3513, 35.9700, 36.7254
#1619, 230412, THO , 72.5404, 79.0200, 79.9682
#1620, 230412, THR , 20.8349, 23.4100, 24.1357
#1621, 230412, THRM , 52.4400, 57.0000, 58.3110
#1622, 230412, THRN , 4.5359, 4.9900, 5.2046
#1623, 230412, THW , 13.4931, 14.0700, 14.2529
#1624, 230412, TIGR , 3.0042, 3.4100, 3.4612
#1625, 230412, TILE , 5.9592, 7.6400, 7.8539
#1626, 230412, TIMB , 12.4315, 13.3100, 13.5629
#1627, 230412, TIPT , 13.3946, 14.2800, 14.4085
#1628, 230412, TISI , 4.4823, 5.4200, 5.7560
#1629, 230412, TITN , 19.4638, 28.7500, 28.9225
#1630, 230412, TIXT , 18.9768, 20.0600, 20.1001
#1631, 230412, TKC , 4.1660, 4.6600, 4.8231
#1632, 230412, TKNO , 1.8824, 2.3500, 2.5028
#1633, 230412, TKR , 68.9775, 77.5900, 77.8228
#1634, 230412, TLYS , 6.8642, 7.6100, 7.8383
#1635, 230412, TMHC , 35.3999, 37.7800, 38.2334
#1636, 230412, TMST , 16.0831, 17.8900, 18.4088
#1637, 230412, TNC , 63.1196, 67.2200, 68.2283
#1638, 230412, TNET , 77.6068, 83.9900, 86.6777
#1639, 230412, TNGX , 3.8942, 4.5600, 4.7743
#1640, 230412, TNP , 15.1128, 17.9700, 18.9943
#1641, 230412, TOL , 55.9613, 59.4700, 59.7079
#1642, 230412, TOST , 13.2238, 17.7500, 18.0517
#1643, 230412, TOUR , 1.6084, 1.8900, 2.0242
#1644, 230412, TPB , 19.8247, 21.9300, 22.4563
#1645, 230412, TPH , 24.0477, 25.8300, 26.1141
#1646, 230412, TPIC , 9.9250, 12.9400, 13.2117
#1647, 230412, TPR , 38.3584, 41.2900, 41.9093
#1648, 230412, TPX , 34.5352, 37.6200, 38.2219
#1649, 230412, TREX , 45.6647, 50.5700, 51.4803
#1650, 230412, TRGP , 71.4006, 76.1200, 77.8708
#1651, 230412, TRIN , 10.7520, 12.0000, 12.3840
#1652, 230412, TRMD , 26.5088, 30.4000, 31.1600
#1653, 230412, TRMK , 21.9035, 23.8600, 24.7905
#1654, 230412, TRMR , 4.5733, 5.6600, 5.7506
#1655, 230412, TRN , 22.0369, 24.5400, 24.7118
#1656, 230412, TRNS , 76.8851, 83.4800, 84.4818
#1657, 230412, TRP , 39.2607, 41.9900, 42.2839
#1658, 230412, TRTN , 68.2948, 83.4900, 83.5735
#1659, 230412, TRV , 165.3218, 173.8400, 175.9261
#1660, 230412, TS , 26.3204, 29.1800, 29.3551
#1661, 230412, TSBK , 24.7336, 27.1500, 27.2858
#1662, 230412, TSE , 18.7977, 21.0500, 21.8499
#1663, 230412, TSEM , 41.3694, 43.8700, 44.0016
#1664, 230412, TSLX , 16.6861, 17.6200, 18.0076
#1665, 230412, TSN , 57.7005, 61.5800, 61.6416
#1666, 230412, TT , 161.6076, 174.9000, 176.8239
#1667, 230412, TTC , 95.6189, 104.1600, 104.3683
#1668, 230412, TTE , 60.5367, 64.0600, 65.2771
#1669, 230412, TTEK , 135.8690, 143.0200, 144.8793
#1670, 230412, TTGT , 31.0002, 35.5100, 37.1435
#1671, 230412, TTI , 2.5245, 3.0600, 3.0998
#1672, 230412, TTMI , 11.1392, 12.4600, 13.0207
#1673, 230412, TU , 20.1792, 21.0200, 21.2722
#1674, 230412, TUSK , 3.7741, 4.7000, 4.7188
#1675, 230412, TUYA , 1.4323, 1.9200, 1.9315
#1676, 230412, TV , 4.7241, 5.3500, 5.5372
#1677, 230412, TWI , 8.6175, 10.3700, 10.4737
#1678, 230412, TWIN , 8.6025, 9.3000, 9.5418
#1679, 230412, TX , 37.5305, 41.8400, 42.2584
#1680, 230412, TXMD , 3.1908, 3.6300, 3.8042
#1681, 230412, TYG , 28.7374, 30.4100, 31.0486
#1682, 230412, UA , 7.3456, 8.1800, 8.4663
#1683, 230412, UAA , 8.2174, 9.0700, 9.3421
#1684, 230412, UAL , 36.8224, 41.4200, 43.5738
#1685, 230412, UAN , 75.2570, 91.0000, 92.2740
#1686, 230412, UBFO , 5.7596, 6.1600, 6.2709
#1687, 230412, UBS , 19.3557, 21.2700, 21.9294
#1688, 230412, UDMY , 7.8676, 8.8500, 9.1775
#1689, 230412, UEC , 2.3268, 2.8000, 2.8336
#1690, 230412, UFCS , 25.8336, 28.0800, 28.7820
#1691, 230412, UFI , 6.3667, 7.6800, 8.0026
#1692, 230412, UFPI , 69.7653, 78.3000, 79.6311
#1693, 230412, UFPT , 115.3171, 128.9900, 133.5046
#1694, 230412, UGI , 33.2084, 35.0300, 35.8707
#1695, 230412, UHAL , 56.6783, 61.0100, 61.5591
#1696, 230412, UHS , 119.7334, 134.0800, 134.4822
#1697, 230412, UIS , 3.3687, 3.8500, 4.0541
#1698, 230412, ULCC , 8.2278, 9.4900, 9.9835
#1699, 230412, ULH , 21.6112, 28.2500, 29.6060
#1700, 230412, UNF , 157.2296, 168.3400, 171.7068
#1701, 230412, UNFI , 19.4854, 26.1900, 28.1019
#1702, 230412, UNIT , 2.9160, 3.2400, 3.3761
#1703, 230412, UNM , 35.1964, 39.8600, 40.3383
#1704, 230412, UNTY , 21.1247, 22.2600, 22.6162
#1705, 230412, UPH , 1.1762, 1.5600, 1.5772
#1706, 230412, UPLD , 3.0805, 3.8700, 4.1603
#1707, 230412, URI , 329.0612, 376.0700, 379.8307
#1708, 230412, USAC , 20.0433, 21.3000, 21.6834
#1709, 230412, USB , 32.3910, 35.4000, 36.6390
#1710, 230412, USFD , 34.5216, 37.2000, 37.7952
#1711, 230412, USLM , 142.9024, 155.1600, 155.9358
#1712, 230412, USPH , 96.4729, 103.2900, 105.0459
#1713, 230412, UTHR , 211.1230, 225.8000, 231.6708
#1714, 230412, UTI , 6.8607, 7.7000, 7.7616
#1715, 230412, UTMD , 89.5520, 96.5000, 97.0790
#1716, 230412, UTSI , 3.3451, 3.9400, 4.0976
#1717, 230412, UTZ , 16.6792, 17.6500, 17.8794
#1718, 230412, UUUU , 4.7227, 5.2300, 5.4183
#1719, 230412, UVV , 50.5742, 53.1800, 53.8713
#1720, 230412, VAC , 122.6112, 131.8400, 134.0813
#1721, 230412, VAL , 54.3085, 65.5900, 65.9180
#1722, 230412, VALE , 14.6395, 16.2300, 16.2625
#1723, 230412, VALN , 10.3998, 11.6199, 11.7710
#1724, 230412, VBTX , 15.4371, 18.1400, 18.5754
#1725, 230412, VC , 136.6132, 147.6900, 149.7577
#1726, 230412, VCXB , 9.6594, 10.2650, 10.4190
#1727, 230412, VERV , 12.3621, 13.6900, 14.3060
#1728, 230412, VGR , 11.6987, 12.6200, 12.8724
#1729, 230412, VHI , 14.5109, 16.6600, 17.3097
#1730, 230412, VICI , 30.9632, 32.8000, 33.4560
#1731, 230412, VIGL , 7.8378, 10.0100, 10.6006
#1732, 230412, VINP , 7.6779, 8.5500, 8.6355
#1733, 230412, VIRC , 3.9103, 4.3400, 4.4181
#1734, 230412, VIST , 19.6168, 21.7000, 22.4595
#1735, 230412, VIV , 7.5214, 8.1400, 8.2051
#1736, 230412, VLD , 1.7383, 2.2200, 2.3243
#1737, 230412, VLRS , 9.8300, 11.2600, 11.4739
#1738, 230412, VLY , 7.8617, 8.4900, 8.7447
#1739, 230412, VMC , 156.1096, 167.3200, 168.8259
#1740, 230412, VMI , 275.0695, 299.6400, 302.6364
#1741, 230412, VNOM , 27.9195, 30.5800, 31.3445
#1742, 230412, VNT , 24.1619, 26.6100, 27.5413
#1743, 230412, VOC , 7.2662, 9.4000, 9.7854
#1744, 230412, VOXX , 12.7474, 14.0700, 14.1966
#1745, 230412, VOYA , 67.8592, 73.7600, 75.0139
#1746, 230412, VPG , 38.4732, 41.0600, 41.7991
#1747, 230412, VRA , 5.6881, 6.0900, 6.2118
#1748, 230412, VRDN , 22.7113, 25.0400, 25.8162
#1749, 230412, VRNA , 18.6249, 21.3100, 21.7149
#1750, 230412, VRNT , 35.7580, 38.0000, 38.5700
#1751, 230412, VRTS , 160.5504, 180.8000, 189.2976
#1752, 230412, VRTV , 108.2500, 125.0000, 130.5000
#1753, 230412, VRTX , 312.9888, 326.3700, 330.6128
#1754, 230412, VSAT , 30.4842, 35.1200, 36.9814
#1755, 230412, VSEC , 32.4180, 43.6900, 44.3453
#1756, 230412, VSH , 19.1617, 21.5300, 22.2405
#1757, 230412, VSTA , 2.9502, 3.3000, 3.4188
#1758, 230412, VTNR , 6.9802, 9.0300, 9.8246
#1759, 230412, VTOL , 19.8835, 22.7500, 23.4552
#1760, 230412, VTR , 41.1897, 44.2900, 44.4229
#1761, 230412, VTRS , 9.2897, 9.8200, 9.9968
#1762, 230412, VTYX , 25.8193, 29.7800, 30.9414
#1763, 230412, VUZI , 3.5269, 4.0400, 4.2582
#1764, 230412, VVI , 17.2648, 18.9100, 19.6286
#1765, 230412, VVV , 33.2564, 34.8600, 35.5223
#1766, 230412, VVX , 36.2824, 41.8000, 42.5106
#1767, 230412, W , 27.0522, 33.9000, 37.0527
#1768, 230412, WAB , 92.4474, 99.6200, 100.0185
#1769, 230412, WBS , 33.1048, 37.0300, 38.8074
#1770, 230412, WCC , 122.1505, 136.9400, 142.2807
#1771, 230412, WCN , 137.1505, 142.4200, 142.5624
#1772, 230412, WD , 65.9405, 71.2100, 73.3463
#1773, 230412, WDC , 34.7320, 38.0000, 38.9880
#1774, 230412, WDFC , 167.1635, 177.0800, 177.4342
#1775, 230412, WDS , 20.9306, 22.9000, 23.3809
#1776, 230412, WELL , 68.2118, 74.6300, 74.7793
#1777, 230412, WERN , 43.1930, 47.0000, 47.1410
#1778, 230412, WEX , 172.1469, 183.3300, 187.1799
#1779, 230412, WF , 24.2207, 25.9600, 26.1936
#1780, 230412, WFC , 35.1893, 39.2300, 39.5831
#1781, 230412, WFCF , 12.7700, 13.4421, 13.5765
#1782, 230412, WFG , 68.3368, 74.3600, 76.9626
#1783, 230412, WFRD , 53.1720, 63.0000, 65.1420
#1784, 230412, WGO , 53.6105, 58.0200, 58.8903
#1785, 230412, WH , 61.0548, 66.2200, 68.4053
#1786, 230412, WHD , 37.8155, 43.0700, 44.3190
#1787, 230412, WHR , 122.5642, 133.9500, 134.6197
#1788, 230412, WINA , 314.9915, 331.5700, 336.2120
#1789, 230412, WKEY , 1.8487, 2.2300, 2.3348
#1790, 230412, WLFC , 53.5990, 58.9000, 59.0178
#1791, 230412, WLK , 109.0864, 117.5500, 118.0202
#1792, 230412, WLKP , 20.7486, 22.1200, 22.1200
#1793, 230412, WLY , 32.4776, 38.0300, 39.1709
#1794, 230412, WMB , 28.8135, 30.3300, 30.5726
#1795, 230412, WMG , 29.3805, 31.6600, 32.2299
#1796, 230412, WMPN , 9.6679, 10.5200, 10.8987
#1797, 230412, WMS , 72.3241, 80.9900, 83.2577
#1798, 230412, WNC , 20.1168, 22.8600, 23.2943
#1799, 230412, WOOF , 7.4382, 9.2400, 9.3324
#1800, 230412, WRK , 27.6449, 30.1800, 30.9647
#1801, 230412, WSC , 36.2990, 41.3900, 42.0936
#1802, 230412, WSO , 291.2508, 313.5100, 321.3478
#1803, 230412, WTBA , 16.6327, 17.7700, 18.0899
#1804, 230412, WTFC , 65.4067, 70.9400, 72.7135
#1805, 230412, WTM , 1324.6755, 1410.7300, 1419.1
#1806, 230412, WTS , 147.6062, 159.9200, 161.3593
#1807, 230412, WTTR , 6.6273, 7.4800, 7.8764
#1808, 230412, WTW , 227.4748, 237.2000, 240.9952
#1809, 230412, WWW , 15.2113, 16.5700, 17.0174
#1810, 230412, WY , 28.6535, 30.5800, 31.3139
#1811, 230412, X , 23.1426, 25.8000, 26.1612
#1812, 230412, XENE , 33.4549, 35.2900, 36.1017
#1813, 230412, XFLT , 6.0876, 6.4900, 6.5679
#1814, 230412, XOMA , 18.4764, 20.7600, 21.1337
#1815, 230412, XP , 9.5091, 12.9200, 12.9329
#1816, 230412, XPEL , 57.8404, 69.2700, 69.4778
#1817, 230412, XPO , 26.3410, 32.5600, 33.0484
#1818, 230412, XPOF , 27.2229, 30.9000, 32.2905
#1819, 230412, XPRO , 16.7796, 18.9600, 19.9459
#1820, 230412, XYF , 2.7552, 3.2000, 3.3184
#1821, 230412, XYL , 96.5562, 103.4900, 104.3179
#1822, 230412, YETI , 35.0090, 39.1600, 39.7474
#1823, 230412, YOU , 21.9350, 25.0400, 26.0166
#1824, 230412, YPF , 10.0069, 12.5400, 12.6529
#1825, 230412, YUMC , 60.0682, 63.4300, 64.8889
#1826, 230412, Z , 41.0288, 45.7400, 46.8835
#1827, 230412, ZBH , 127.5107, 131.5900, 132.2480
#1828, 230412, ZDGE , 1.5959, 1.9800, 2.0750
#1829, 230412, ZEUS , 45.2306, 51.8700, 53.1149
#1830, 230412, ZG , 39.9618, 44.7500, 46.0030
#1831, 230412, ZIM , 14.0991, 19.8300, 20.4249
#1832, 230412, ZIMV , 3.4283, 8.0100, 8.4345
#1833, 230412, ZION , 24.8681, 30.2900, 31.2896
#1834, 230412, ZIP , 12.6644, 16.6200, 17.0355
#1835, 230412, ZLAB , 30.5033, 35.7600, 36.5467
#1836, 230412, ZUMZ , 17.0635, 18.7100, 19.4210
#1837, 230412, ZWS , 19.2835, 20.5800, 21.1357 6park.com来源：
https://newmitbbs【DOT】com/viewtopic.php?t=167494
.评分完成：已经给本帖加上 10 银元！
请点这里投票，“赞”助支持！