| 送交者: 股票机会是等出来的[☆★声望品衔8★☆] 于 2023-05-10 10:07 已读 1042 次 | 股票机会是等出来的的个人频道 |
6park.com【以下信息仅供海内外华人之间共享。 严禁翻译。严禁违规散布】 6park.com. 6park.com【23年5月9日收市后】2878个已达或近短期高峰的米股 【CVLY 至 IX】 6park.com. 6park.com猾街最近频繁与散户捣蛋，力度远超过去，不惜大量耗费炮灰资金。 6park.com过程中猾街展现其把看跌变看涨，看涨变看跌的能力。过去较少见。 6park.com这种疯狂捣蛋行为必然由全权代理的炮灰资金承担更大风险和亏损。 6park.com市场本该跌，猾街制造不跌的假象勾引散户每天就得消耗炮灰资金。 6park.com如果注意过去两星期和更早的信息就知道猾街故意维持金融股高价。 6park.com但自己私人和家族的逃税天堂绝密账户则在高峰出货后极限量卖空。 6park.com如考古以前的贴就会发现包括FRC，PACW, WAL等金融股的暴跌预测。 6park.com原因是猾街早有内线消息，清楚许多银行的顾客把大量存款转移走。 6park.com猾街的私人和家族绝密账户对以上金融股是早已高峰出货极限卖空。 6park.com许多米国银行在今后持续的熊市里会被猾街清零或砸至零头的底价。 6park.com这是个长期过程，以下的信息是短期，所以补空价远高于熊市谷底价。 6park.com熊市达谷底时，米金融股会比目前的短期补空价低很多倍包括清零。 6park.com上周末内线说猾街会把PACW清零，为独吞卖空暴利须严禁散户卖空。 6park.com. 6park.com以下内容属试金石，如已被猾街潜移默化的洗脑愚化，可能听不进。 6park.com洗脑愚化后，读几行可能放弃，从而失去后面的无数轻松暴利机会。 6park.com内容属实况实说，无改变任何读者的意愿或目的。真理只传有缘人。 6park.com看重并懂得应用以下信息的读者，多是认真理性客观务实的炒股者。 6park.com. 6park.com这里的信息，让散户预知猾街的诡计，从而不被坑害，反而得利。 6park.com细读和了解这里的信息，就能与猾街抢食，暴利高峰卖空谷底买回。 6park.com在今后两到四年熊市积极卖空，足以使多数读者快速获财务自由。 6park.com正由于股价和股市的起跌是猾街制造操纵的，谷底和高峰已预定。 6park.com. 6park.com预见猾街操纵米股的谷底高峰，可坐享其成，以逸待劳，突击收割。 6park.com散户在看跌价或超买价下单卖空，猾街绝对非常不甘，往往报复。 6park.com但基于股价实在太高，猾街多数情况会暂时退让，允许股价下跌。 6park.com下跌后猾街如用炮灰资金加力挤空。新谷底高峰预测会适度上调。 6park.com这样做不但使猾街的恶意捣蛋落空，还能在预见的挤空高峰加码。 6park.com. 6park.com猾街一向靠熊市卖空独吞暴利，散户卖空属猎物抢食，绝不容忍。 6park.com所以除非风险过大，猾街会动用炮灰资金对高峰卖空的散户挤空。 6park.com就如以下解释的，散户不断在高峰价卖空金融股，就能拉高股市。 6park.com即使是熊市，也极可能因散户卖空米国金融股而变猪市甚至牛市。 6park.com这是因为猾街绝不允许散户熊市卖空与猾街竞争，做顺风车获利。 6park.com因熊市是猾街恶意砸价制造的，散户高峰卖空，等于摘猾街桃子。 6park.com猾街把米股砸下前，必尽量把散户空头甩开。有效方法就是挤空。 6park.com. 6park.com猾街自成一金融诈骗帝国，每天轻松从各国收刮海量的流动财富。 6park.com这海量暴利，属不事任何劳动生产的纯利润，是制造业的十几倍。 6park.com而获得这暴利所需花的属娱乐性时间精力却还不及制造业的零头。 6park.com这隐蔽的强大暗利润，比贸易顺差更犀利，是房间里被忽视的大象。 6park.com约占宿主国纯利润一半，一旦无法继续插管吸血，繁荣表像必破。 6park.com猎物国全面开放金融，猾街用收割的暴利1%做慈善即能伪装慈善。 6park.com如猎物国不肯全面开放金融，则立马变成猾街媒体抹黑的邪恶国。 6park.com猾街赞口不绝的猎物是乖乖跪下任其插管吸血蹂躏的幼稚软弱者。 6park.com. 6park.com经济第二的猎物可输送强大血流，猾街逼迫其开放金融终于得逞。 6park.com猾街在宿主国制造牛市熊市轻而易举。也必在中国兴风作浪收割。 6park.com国内盛产买办洋奴。证据显示，猾街多年来早已在国内砸价收割。 6park.com获准独资经营后，猾街可随心所欲的违规犯法操作，仍完全保密。 6park.com例如秘密的把全权代理的资金基金多仓在高峰卖出，等谷底买回， 6park.com但利润归己。基金则维持季报仓位不变。保密得好，顾客必不知。 6park.com这就达到无视卖空禁令，为所欲为的用炮灰资金制造起跌获暴利。 6park.com这是猾街特热衷于在世界各国尤其中国提供理财“服务”的主因。 6park.com猾街几十年来逼迫中国全面金融开放加允许独资经营终于得逞。 6park.com所以对猾街纵容是错误的，国内对猾街的跪舔让利更是最大错误。 6park.com. 6park.com散户赚钱难，最大因素就是猾街对散户仓位和买卖单的恶意捣蛋。 6park.com由于利益冲突以及贪婪爱独吞天性，猾街永远是全球散户的天敌。 6park.com两百年来全球散户上缴猾街海量全权代理炮灰资金造成养虎为患。 6park.com多年前猾街掌控的炮灰资金早已过了富敌全球临界点，再无对手。 6park.com之后，不止全球散户，包括跨国企业，各主权基金，全是猾街鱼肉。 6park.com全球流动财富正以加速度二方流入猾街的绝密逃税天堂的账户。 6park.com后果是靠劳动生产制造的利润对比猾街十几倍纯利润变越卑微。 6park.com99%以上的人类终将沦为猾街的牲口性奴隶的那天正在加速到来。 6park.com. 6park.com通过牛市，猾街勾引全球散户把现金投入米股，往往透支性上缴。 6park.com之后猾街高峰出货卖空砸价制造熊市，没脸储也默契的加息配合。 6park.com借卖空熊市把全球散户投入的现金轻松暴利的挪进自己人的钱袋。 6park.com猾街与没脸储的完美默契配合，人为制造牛市熊市和个股的起跌。 6park.com猾街视熊市卖空和收割为其暴利收网的专利，最忌散户与之竞争。 6park.com散户在高峰卖空，猾街必试图动用炮灰资金来挤空，迫空方割肉。 6park.com. 6park.com股价被猾街人为拉高于卖空价，就进入超买(OVERBOUGHT)状态。 6park.com猾街常用炮灰资金恶意挤空，吓唬空头在超买价割肉止损出局。 6park.com对欲卖空散户，超买意味机会，成本，风险和回报率%均变更佳。 6park.com猾街恶意挤空结束那一刻，立即产生最安全最暴利的卖空机会。 6park.com猾街最忌散户看穿自己赖以获暴利的各种误导诈骗和捣蛋伎俩。 6park.com所以用掌控的主流媒体每天铺天盖地的用误导性信息轰炸散户。 6park.com其中最关键的欺骗就是颠倒因果，骗全球散户牛市熊市是必需。 6park.com猾街在宿主和各国制造熊市造成经济萧条，但故意把因果颠倒。 6park.com处女生子谎言都能长盛不衰两千年，更何况猾街更圆滑的诈骗。 6park.com猾街不屑劳动生产，专精忽悠全球散户即能轻松收割最高暴利。 6park.com. 6park.com卖空后收割(即在看涨价下单买回，平空仓兑现)的时间窗口： 6park.com短期，一般30天内。 大多数较短(两星期左右)， 少数较长。 6park.com. 6park.com应用以下资料超级简单。那就是尽量在短期卖空价下单卖空。 6park.com卖空价 = 看跌价 = 高峰价。 补空价 = 看涨价 = 谷底价。 6park.com如果股价高于短期卖空价，那是超买状态，卖空机会变更佳。 6park.com. 6park.com如欲卖空的股票已开跌，只要数额小，可立即在最近价卖空。 6park.com卖空后只有两个情况。一是股价继续下跌，随时平仓都有赚。 6park.com另个情况是猾街恶意挤空，因仓位小，坐等卖空价加码即可。 6park.com由于看跌价和看涨价可靠度高，如再分散风险，获暴利不难。 6park.com. 6park.com不习惯卖空？那就选个低价股票，从卖空一股开始学适应。 6park.com许多股票低于10元甚至不到5元，卖空一股心理压力应很小。 6park.com如卖空后股价暴涨，恭喜，绝多数情况是超买，加码会暴利。 6park.com卖空一股后跌一元就净赚一元，因买卖米股一般是零佣金。 6park.com熊市卖空比牛市更快速暴利。不利用熊市获取暴利不理性。 6park.com对于卖空新手，熊市是最理想的学习练手还能获利的机会。 6park.com有时证券商不许卖空某股票，多是因猾街欲独享卖空暴利。 6park.com此时可考虑卖空该股票的看涨期权(Call)，如果价格有利。 6park.com也可买看跌期权(Put)如价格合理。或用有利卖空的证券商。 6park.com. 6park.com炒股卖空时使用的术语的中英文对照： 6park.com卖空： 动词： SELL SHORT； 名词： SHORT SALE 6park.com补空 = 平空仓： 动词： COVER SHORT; 名词： SHORT COVER 6park.com平仓： 动词： CLOSE/FLATTEN POSITION 或 CLOSE/FLATTEN 6park.com超买： 形容词： OVERBOUGHT 6park.com最近价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com. 6park.com做为暴利行业的“顾客”，散户须认清自己就是该行业的猎物。 6park.com在金融行业如此，在其它暴利行业也如此。人家不吃你吃谁？ 6park.com拥富敌全球的炮灰资金，猾街欲碾压一盘散沙的散户太容易。 6park.com更何况猾街内部虽有竞争，但对外对全球散户则是极度团结。 6park.com所以华人散户之间也该团结互助，行动一致获暴利效果更佳。 6park.com最简单的互助就是分享这里的信息，尤其是自己已建有仓位。 6park.com. 6park.com盘前交易最早是纽约时间早上四点。但多数证券商懒，没开。 6park.com多数是早上七点开门。但极少数证券商如WeBull四点就开门。 6park.com能在早上四点下单会比多数散户占先机，尤其已超买超卖时。 6park.com这是给自己灵活性，尤其如果已有赚，可以至少拿部分兑现。 6park.com如果猾街果然再次挤空，则可坐等新的短期看跌价附近加码。 6park.com如猾街挤空会继续，短期看跌价就会上调，此时应见好就收。 6park.com. 6park.com如最新的短期看跌价比之前的高很多，意味猾街会再次挤空。 6park.com由于过去猾街与散户捣蛋每次都赢，所以输了会非常不服气。 6park.com后果就是再次尝试挤空，并且挤更高。所以短期高峰价也上调。 6park.com此时可考虑在最近的低价稍高的价位补空至少一部分的空仓。 6park.com只要猾街在高价位挤空，股价暂时跌幅有限，散户可见好就收。 6park.com另外当猾街挤空在高价开始，继续高价撑住才能减少账面浮亏。 6park.com尤其如任价格自然跌回会引来卖单时，猾街会尽量去维持不跌。 6park.com任何时候，尤其震荡市，卖在看跌价然后见好就收是理性做法。 6park.com. 6park.com理念和追求就是最轻松高效暴利的从猾街的挤空炮灰资金提款。 6park.com因此也最讲效率，用最少时间精力获最大暴利及数量级更高回报。 6park.com如欲省时，可先下单在短期高峰价卖空一股，成交后再研究加码。 6park.com如卖空一股的单未成交，无须浪费时间观察，节省大量时间精力。 6park.com看价格图时应包括盘前和盘后交易，否则易错过那时的高峰谷底。 6park.com猾街不时在盘后盘前制造高峰或谷底，使多数散户错过有利时机。 6park.com. 6park.com短期看涨价 = 短期谷底价 （适合买进，补空，进而做多） 6park.com最后价： LAST PRICE （做分析或报告前最后观察到的价格） 6park.com短期看跌价 = 短期高峰价 （适合卖出，平仓，进而做空） 6park.com. 6park.com波动区间的时间窗口 = 以下信息设置的时间前瞻性和时效性： 6park.com卖空后收割(即在看涨价下单买回，平空仓兑现)的时间窗口： 6park.com短期，一般30天内。 大多数较短(两星期左右)， 少数较长。 6park.com. 6park.com短期补空价 = 短期下跌的目标，适合补空仓，但不推荐做多。 6park.com. 6park.com【标准操作】 卖空预算是$A，则先只用$B来做空。$A = $B X 2。 6park.com预留的$B现金，是备用于猾街挤空制造超买价时在其高峰加码。 6park.com卖空时应分散风险于C个高峰卖空仓位，C 应 > 5 甚至 > 10。 6park.comC的大小看炒股频繁度和账户大小。越长期和不频繁，C应越大。 6park.com.
排序 年月日 股票符号 短期补空价 最后价 短期卖空价
#0721, 230509, CVLY , 14.8392, 16.2000, 16.3944
#0722, 230509, CVM , 2.0109, 2.6500, 2.7730
#0723, 230509, CVNA , 8.1972, 11.6790, 11.7024
#0724, 230509, CVS , 65.9397, 69.9700, 70.6977
#0725, 230509, CVX , 148.8371, 159.1500, 161.3144
#0726, 230509, CW , 154.7110, 163.7500, 164.4050
#0727, 230509, CWAN , 13.3444, 14.9200, 15.1946
#0728, 230509, CWEN , 28.0386, 30.4900, 30.5632
#0729, 230509, CWH , 22.1255, 25.3500, 25.5528
#0730, 230509, CWST , 86.5688, 91.8600, 93.2562
#0731, 230509, CX , 6.0749, 6.7200, 6.9404
#0732, 230509, CXDO , 1.4072, 1.6100, 1.6757
#0733, 230509, CXW , 8.0810, 9.6295, 9.8760
#0734, 230509, CYBN , 0.2553, 0.3016, 0.3209
#0735, 230509, CYBR , 120.3221, 136.9163, 137.3545
#0736, 230509, CYCC , 0.4263, 0.5680, 0.5853
#0737, 230509, CYCN , 0.2055, 0.3129, 0.3167
#0738, 230509, CYD , 6.8342, 7.5600, 7.7717
#0739, 230509, CYTO , 0.5442, 1.0300, 1.1825
#0740, 230509, CYXT , -0.0040, 0.2300, 0.2335
#0741, 230509, CZNC , 16.4747, 17.7300, 18.1414
#0742, 230509, CZOO , 1.1485, 1.4900, 1.5949
#0743, 230509, CZR , 38.6825, 45.1899, 46.4191
#0744, 230509, DAC , 51.7834, 56.9800, 57.2535
#0745, 230509, DAIO , 3.8410, 4.5900, 4.7516
#0746, 230509, DAKT , 4.4846, 5.1100, 5.2572
#0747, 230509, DAL , 30.2602, 34.2000, 34.7746
#0748, 230509, DALN , 4.2510, 4.6900, 4.7050
#0749, 230509, DAN , 11.3149, 13.5800, 13.8625
#0750, 230509, DAR , 51.7481, 59.7001, 59.8911
#0751, 230509, DASH , 55.7265, 67.2700, 69.1535
#0752, 230509, DAVE , 4.6374, 5.2200, 5.3578
#0753, 230509, DB , 9.3288, 10.6300, 10.7916
#0754, 230509, DBD , -0.0081, 0.3800, 0.4338
#0755, 230509, DBGI , 0.8055, 0.9999, 1.0767
#0756, 230509, DBRG , 9.4253, 10.9800, 11.3314
#0757, 230509, DBVT , 1.3953, 1.6300, 1.6757
#0758, 230509, DBX , 19.2666, 21.2000, 21.9971
#0759, 230509, DCBO , 33.4394, 37.6400, 37.9712
#0760, 230509, DCFC , 0.6316, 1.0000, 1.0064
#0761, 230509, DCGO , 7.8730, 8.8500, 9.0341
#0762, 230509, DCI , 60.0507, 63.6400, 65.1165
#0763, 230509, DCO , 45.0770, 49.4700, 50.0241
#0764, 230509, DCP , 41.1412, 41.5400, 41.6065
#0765, 230509, DCPH , 12.5670, 13.9200, 14.4100
#0766, 230509, DD , 60.0982, 64.1800, 65.2069
#0767, 230509, DDI , 7.3807, 8.1000, 8.3268
#0768, 230509, DDL , 3.3233, 3.9600, 4.1121
#0769, 230509, DDS , 237.6249, 288.1000, 292.2486
#0770, 230509, DE , 348.0350, 381.4500, 385.1119
#0771, 230509, DECK , 459.3436, 496.9100, 500.4878
#0772, 230509, DELL , 43.2199, 45.9200, 46.3976
#0773, 230509, DEN , 77.7869, 90.2400, 90.3122
#0774, 230509, DENN , 9.7696, 10.7500, 10.9822
#0775, 230509, DERM , 1.3234, 1.6500, 1.7266
#0776, 230509, DESP , 4.7786, 5.4600, 5.6129
#0777, 230509, DFFN , 3.0561, 3.9100, 4.0476
#0778, 230509, DFH , 14.4036, 16.6400, 16.7731
#0779, 230509, DFIN , 35.8445, 44.1000, 44.3117
#0780, 230509, DFS , 85.7833, 96.6900, 96.6900
#0781, 230509, DG , 209.3868, 220.5000, 222.0876
#0782, 230509, DH , 8.7086, 9.7500, 10.1946
#0783, 230509, DHI , 102.6578, 109.4900, 111.3294
#0784, 230509, DHIL , 149.7980, 158.5500, 161.0868
#0785, 230509, DHT , 7.4804, 8.3300, 8.6432
#0786, 230509, DIBS , 3.4509, 4.1900, 4.3040
#0787, 230509, DICE , 34.2019, 38.2400, 39.7084
#0788, 230509, DINO , 35.4015, 39.3700, 40.5983
#0789, 230509, DIS , 93.7213, 102.4500, 102.7778
#0790, 230509, DISA , 9.4994, 10.0800, 10.2978
#0791, 230509, DK , 17.6118, 21.9599, 22.0653
#0792, 230509, DKNG , 21.2284, 24.4000, 24.5152
#0793, 230509, DLB , 80.3851, 84.1200, 84.3219
#0794, 230509, DLPN , 1.8838, 2.2100, 2.2949
#0795, 230509, DLR , 88.0311, 96.6100, 99.5470
#0796, 230509, DLTR , 146.6165, 155.3800, 157.8661
#0797, 230509, DLX , 12.7072, 14.6600, 14.8359
#0798, 230509, DLY , 13.1898, 14.1400, 14.2870
#0799, 230509, DMF , 6.0615, 6.2800, 6.3604
#0800, 230509, DMLP , 25.6388, 27.9900, 28.9976
#0801, 230509, DMRC , 16.9293, 20.0300, 20.1102
#0802, 230509, DNA , 1.0828, 1.3500, 1.3500
#0803, 230509, DNB , 9.7262, 10.8600, 10.9382
#0804, 230509, DNIF , 10.5183, 10.8975, 11.0632
#0805, 230509, DNLI , 24.1696, 28.0000, 28.3808
#0806, 230509, DNUT , 14.2698, 15.2000, 15.5891
#0807, 230509, DO , 9.8209, 11.3300, 11.8648
#0808, 230509, DOCN , 30.0428, 33.5000, 34.4380
#0809, 230509, DOGZ , 0.7598, 0.9502, 0.9890
#0810, 230509, DOMA , 0.2938, 0.3885, 0.4267
#0811, 230509, DOOO , 67.1255, 74.8500, 75.3889
#0812, 230509, DOOR , 82.6388, 92.5200, 92.6680
#0813, 230509, DORM , 80.1074, 86.1000, 87.4087
#0814, 230509, DOUG , 1.9443, 2.6900, 2.7223
#0815, 230509, DOV , 135.0992, 142.6300, 144.7980
#0816, 230509, DOW , 50.7036, 53.9400, 54.6736
#0817, 230509, DPZ , 275.3069, 308.6400, 318.0226
#0818, 230509, DRH , 7.9227, 8.4500, 8.6393
#0819, 230509, DRRX , 3.9547, 4.6200, 4.7013
#0820, 230509, DRTS , 2.6684, 3.5000, 3.5056
#0821, 230509, DRTT , 0.3190, 0.5500, 0.5514
#0822, 230509, DSGX , 71.4297, 77.9800, 78.0424
#0823, 230509, DSP , 3.7638, 4.5500, 4.6738
#0824, 230509, DSU , 9.3244, 9.6606, 9.7456
#0825, 230509, DSX , 3.1486, 3.7200, 3.7854
#0826, 230509, DT , 40.3570, 44.2900, 45.3530
#0827, 230509, DTB , 18.8148, 20.9800, 21.0807
#0828, 230509, DTE , 107.8806, 113.3200, 115.5864
#0829, 230509, DTF , 10.6677, 10.9300, 10.9999
#0830, 230509, DTG , 19.6888, 20.7600, 21.0258
#0831, 230509, DTM , 43.1395, 46.8500, 46.9999
#0832, 230509, DTW , 22.6005, 23.7400, 23.7590
#0833, 230509, DUKB , 24.2694, 25.0200, 25.0600
#0834, 230509, DV , 24.1935, 27.0500, 28.1104
#0835, 230509, DVA , 87.3131, 101.0100, 102.1413
#0836, 230509, DVN , 44.7447, 49.3000, 50.7198
#0837, 230509, DX , 9.9230, 11.0500, 11.0677
#0838, 230509, DXC , 20.7476, 22.6800, 23.0429
#0839, 230509, DXLG , 3.8332, 4.3500, 4.5101
#0840, 230509, DXPE , 22.5780, 24.5200, 25.0496
#0841, 230509, DXYN , 0.7079, 0.9300, 0.9307
#0842, 230509, DYAI , 1.4911, 1.8000, 1.9354
#0843, 230509, DYN , 10.9385, 14.2800, 14.3029
#0844, 230509, DZSI , 6.0509, 7.2000, 7.2922
#0845, 230509, E , 27.0983, 29.7000, 29.8901
#0846, 230509, EA , 122.3320, 128.5000, 129.5280
#0847, 230509, EAD , 6.1504, 6.4200, 6.4559
#0848, 230509, EAF , 3.7212, 4.2000, 4.3680
#0849, 230509, EAI , 22.1803, 22.9800, 23.2374
#0850, 230509, EARN , 6.4756, 6.9600, 7.1605
#0851, 230509, EB , 5.4980, 6.4500, 6.7183
#0852, 230509, EBAY , 41.9704, 46.0000, 46.4048
#0853, 230509, EBC , 9.6404, 11.0000, 11.1584
#0854, 230509, EBF , 18.6235, 19.4400, 19.6110
#0855, 230509, EBTC , 25.1563, 27.3200, 27.3856
#0856, 230509, EC , 7.6160, 9.3700, 9.4300
#0857, 230509, ECBK , 9.6404, 11.0000, 11.0088
#0858, 230509, ECDP , 0.0549, 0.0710, 0.0766
#0859, 230509, ECF , 7.6347, 8.0500, 8.1273
#0860, 230509, ED , 93.6735, 98.7700, 99.5602
#0861, 230509, EDF , 3.6942, 4.3399, 4.4301
#0862, 230509, EDI , 4.4368, 5.3250, 5.3420
#0863, 230509, EDN , 8.0278, 9.3000, 9.7687
#0864, 230509, EDR , 23.3708, 25.7500, 26.0178
#0865, 230509, EDRY , 13.8752, 15.4100, 15.8291
#0866, 230509, EDTK , 1.1032, 1.7400, 1.8207
#0867, 230509, EDUC , 1.5436, 1.8500, 1.8900
#0868, 230509, EE , 18.8590, 21.9700, 22.1458
#0869, 230509, EEFT , 99.4839, 111.8300, 112.0984
#0870, 230509, EEIQ , 1.0455, 1.3438, 1.4599
#0871, 230509, EFC , 11.1756, 12.3460, 12.3756
#0872, 230509, EFOI , 0.3507, 0.4501, 0.4911
#0873, 230509, EFSC , 34.6972, 38.6900, 38.8138
#0874, 230509, EFT , 10.9445, 11.4100, 11.5378
#0875, 230509, EFX , 190.2119, 199.3000, 202.1699
#0876, 230509, EGAN , 6.8954, 7.4400, 7.4578
#0877, 230509, EGHT , 2.1181, 3.0001, 3.0529
#0878, 230509, EGLE , 35.8581, 42.7900, 44.0908
#0879, 230509, EGLX , 0.3490, 0.5600, 0.5654
#0880, 230509, EGP , 161.5325, 170.9700, 173.7055
#0881, 230509, EGY , 3.5113, 4.1900, 4.3308
#0882, 230509, EHAB , 12.1968, 13.5100, 13.8018
#0883, 230509, EHI , 6.9306, 7.2800, 7.4256
#0884, 230509, EIX , 70.2725, 73.6300, 74.2190
#0885, 230509, EKSO , 1.3312, 1.6000, 1.6589
#0886, 230509, EL , 169.9358, 201.9199, 205.6353
#0887, 230509, ELA , 5.9346, 6.6800, 6.8563
#0888, 230509, ELAN , 7.9917, 9.3100, 9.4813
#0889, 230509, ELDN , 2.0792, 2.7400, 2.9438
#0890, 230509, ELME , 15.5239, 16.4100, 16.7776
#0891, 230509, ELS , 65.1616, 68.6200, 69.9924
#0892, 230509, ELTK , 3.7362, 3.9900, 4.0347
#0893, 230509, ELV , 433.9564, 460.4800, 469.3212
#0894, 230509, ELYM , 2.8002, 3.5500, 3.7630
#0895, 230509, ELYS , 0.3239, 0.5268, 0.5588
#0896, 230509, EMAN , 1.3414, 1.9000, 1.9471
#0897, 230509, EMBC , 26.8724, 29.2600, 29.7047
#0898, 230509, EMN , 75.6107, 80.1300, 80.9634
#0899, 230509, EMO , 25.3813, 27.1400, 27.5308
#0900, 230509, ENB , 37.7594, 39.9655, 39.9975
#0901, 230509, ENFN , 8.0496, 9.0000, 9.1656
#0902, 230509, ENIC , 2.7624, 3.0000, 3.0480
#0903, 230509, ENLC , 7.6702, 8.7400, 8.8099
#0904, 230509, ENLV , 2.1490, 2.8500, 2.9754
#0905, 230509, ENR , 31.0367, 35.5600, 35.5885
#0906, 230509, ENS , 76.8063, 84.8500, 84.8500
#0907, 230509, ENTG , 69.6023, 78.2400, 79.4918
#0908, 230509, ENTX , 0.6388, 0.9141, 1.0040
#0909, 230509, ENVA , 36.8494, 42.6300, 43.4485
#0910, 230509, ENZC , 0.0851, 0.1191, 0.1219
#0911, 230509, EOI , 14.9847, 15.8000, 15.8253
#0912, 230509, EOLS , 7.7187, 8.6300, 8.7681
#0913, 230509, EOSE , 1.3882, 1.9400, 2.0952
#0914, 230509, EPAC , 22.0887, 23.6800, 23.9831
#0915, 230509, EPC , 42.1962, 45.4700, 45.5791
#0916, 230509, EPD , 24.6625, 25.5200, 25.7242
#0917, 230509, EPM , 5.7959, 6.7900, 6.8172
#0918, 230509, EPOW , 1.6058, 1.9300, 1.9748
#0919, 230509, EPSN , 4.4800, 5.1400, 5.1606
#0920, 230509, EQC , 17.8954, 20.5600, 21.0534
#0921, 230509, EQH , 20.5103, 22.8400, 23.6988
#0922, 230509, EQNR , 26.6597, 29.5300, 29.8371
#0923, 230509, EQT , 28.3252, 32.3200, 33.2508
#0924, 230509, ERAS , 2.6624, 3.0800, 3.1712
#0925, 230509, ERC , 8.6640, 9.0100, 9.1109
#0926, 230509, ERES , 10.0801, 10.2900, 10.3723
#0927, 230509, ERF , 12.9184, 14.6400, 14.8274
#0928, 230509, ERIC , 4.9143, 5.3300, 5.4878
#0929, 230509, ERIE , 217.3488, 230.3400, 233.1041
#0930, 230509, ERII , 22.0847, 24.4300, 24.8600
#0931, 230509, ERJ , 11.7832, 13.2099, 13.8440
#0932, 230509, ERYP , 0.6160, 0.9000, 0.9173
#0933, 230509, ESAB , 54.9286, 58.8100, 59.9391
#0934, 230509, ESE , 89.7846, 95.7600, 96.5261
#0935, 230509, ESEA , 16.8673, 18.3900, 18.9932
#0936, 230509, ESGR , 233.7623, 252.8800, 253.4869
#0937, 230509, ESI , 16.7867, 17.7900, 18.1316
#0938, 230509, ESMT , 14.7160, 16.5200, 16.6258
#0939, 230509, ESNT , 38.4454, 43.5100, 43.5448
#0940, 230509, ESOA , 1.9713, 2.2900, 2.3046
#0941, 230509, ESQ , 33.6180, 39.0000, 39.3120
#0942, 230509, ESRT , 4.9818, 5.7000, 5.8368
#0943, 230509, ESS , 201.2548, 216.3100, 222.5398
#0944, 230509, ESSA , 12.8806, 13.8800, 14.2798
#0945, 230509, ESTA , 63.3789, 68.9200, 70.0778
#0946, 230509, ESTC , 51.5150, 58.4600, 59.9098
#0947, 230509, ESTE , 11.2528, 13.0000, 13.3536
#0948, 230509, ETD , 25.4592, 27.4700, 27.5139
#0949, 230509, ETG , 15.1074, 15.9900, 16.1051
#0950, 230509, ETJ , 7.5575, 7.8300, 7.9114
#0951, 230509, ETN , 157.4518, 170.5500, 173.0059
#0952, 230509, ETO , 20.9491, 21.9500, 22.3012
#0953, 230509, ETON , 3.2775, 3.6400, 3.7390
#0954, 230509, ETR , 101.6588, 106.6500, 108.8683
#0955, 230509, ETRN , 4.5718, 5.1600, 5.2426
#0956, 230509, ETSY , 83.7310, 92.5000, 95.3860
#0957, 230509, ETW , 7.8086, 8.0800, 8.1058
#0958, 230509, ETY , 11.0902, 11.4900, 11.6554
#0959, 230509, EVBG , 20.7852, 25.9168, 25.9168
#0960, 230509, EVBN , 23.1722, 24.9700, 25.3296
#0961, 230509, EVH , 30.3252, 35.1800, 35.5740
#0962, 230509, EVI , 18.1702, 20.0200, 20.6606
#0963, 230509, EVLV , 3.3493, 4.1700, 4.1766
#0964, 230509, EVN , 9.7680, 10.0700, 10.1586
#0965, 230509, EVOK , 1.6722, 2.2500, 2.3022
#0966, 230509, EVR , 94.7584, 107.6800, 109.6613
#0967, 230509, EVRI , 13.9478, 15.0300, 15.4027
#0968, 230509, EVT , 20.8005, 22.1000, 22.2945
#0969, 230509, EVTV , 1.8172, 2.4100, 2.5295
#0970, 230509, EVV , 9.0613, 9.3300, 9.4420
#0971, 230509, EW , 82.9522, 88.7000, 91.1126
#0972, 230509, EWBC , 36.2092, 44.8800, 45.1672
#0973, 230509, EWCZ , 15.8610, 17.7100, 18.2484
#0974, 230509, EXAS , 63.1200, 75.0000, 75.0000
#0975, 230509, EXC , 40.5266, 42.5700, 43.3533
#0976, 230509, EXG , 7.4618, 7.7500, 7.7872
#0977, 230509, EXP , 146.5673, 158.7600, 162.0622
#0978, 230509, EXPI , 11.2264, 13.0600, 13.5406
#0979, 230509, EXPR , 0.7022, 0.8500, 0.9098
#0980, 230509, EXR , 143.4776, 156.4300, 158.5574
#0981, 230509, EXTR , 13.9233, 16.4500, 17.0159
#0982, 230509, EZPW , 8.3485, 9.1500, 9.1646
#0983, 230509, FAF , 54.8524, 57.9100, 58.6513
#0984, 230509, FAMI , 0.0962, 0.5268, 0.5428
#0985, 230509, FANG , 117.1455, 133.4840, 134.2315
#0986, 230509, FARM , 2.4609, 2.7700, 2.8698
#0987, 230509, FAST , 52.0420, 54.4600, 55.2442
#0988, 230509, FAT , 5.2495, 6.0900, 6.1046
#0989, 230509, FBIN , 59.7839, 65.6100, 66.2398
#0990, 230509, FBK , 23.0608, 24.8500, 25.5259
#0991, 230509, FBNC , 26.0098, 27.6700, 28.3783
#0992, 230509, FBP , 9.8746, 10.8800, 11.0889
#0993, 230509, FBRT , 11.7861, 12.8500, 12.9528
#0994, 230509, FC , 31.2717, 35.2000, 35.7350
#0995, 230509, FCBC , 22.2105, 23.7800, 24.0273
#0996, 230509, FCEL , 1.9862, 2.3400, 2.4766
#0997, 230509, FCF , 10.8746, 11.8100, 12.1218
#0998, 230509, FCO , 4.7815, 5.0100, 5.0782
#0999, 230509, FCUV , 1.4547, 2.0500, 2.1517
#1000, 230509, FCX , 32.7976, 36.6700, 37.0514
#1001, 230509, FDBC , 38.1965, 41.1600, 41.7856
#1002, 230509, FDP , 25.0854, 27.3500, 27.9408
#1003, 230509, FDS , 378.8542, 402.0100, 405.8693
#1004, 230509, FDUS , 17.3312, 18.7000, 18.7598
#1005, 230509, FE , 36.7154, 38.9100, 39.8438
#1006, 230509, FEI , 7.1609, 7.5600, 7.6266
#1007, 230509, FEN , 12.1819, 12.7800, 12.9845
#1008, 230509, FERG , 131.6020, 145.0000, 145.0000
#1009, 230509, FET , 18.6366, 22.0500, 22.2617
#1010, 230509, FF , 6.8944, 7.7500, 7.8430
#1011, 230509, FFA , 16.0387, 16.7000, 16.8470
#1012, 230509, FFBW , 9.7910, 10.3500, 10.4328
#1013, 230509, FFIC , 8.8604, 9.9600, 10.1353
#1014, 230509, FFIV , 121.7645, 134.5167, 134.8396
#1015, 230509, FGB , 2.5659, 2.9000, 2.9418
#1016, 230509, FGBI , 10.2277, 12.2400, 12.6023
#1017, 230509, FGEN , 13.8454, 17.4200, 17.6848
#1018, 230509, FHB , 15.0026, 16.6400, 17.0526
#1019, 230509, FICO , 699.1984, 737.2400, 747.8562
#1020, 230509, FIF , 13.4230, 14.3900, 14.3900
#1021, 230509, FINV , 3.3094, 4.0300, 4.1010
#1022, 230509, FIP , 2.7793, 3.1800, 3.3326
#1023, 230509, FIS , 49.1056, 55.6500, 56.9410
#1024, 230509, FISI , 13.5713, 15.8100, 15.8226
#1025, 230509, FISV , 112.9429, 119.3900, 120.1541
#1026, 230509, FITB , 20.5975, 24.6500, 24.7880
#1027, 230509, FIVE , 186.4092, 199.0700, 200.8218
#1028, 230509, FIXX , 0.8179, 1.0400, 1.0990
#1029, 230509, FKWL , 3.4338, 3.7050, 3.7702
#1030, 230509, FL , 34.9598, 40.1100, 41.0726
#1031, 230509, FLEX , 19.1376, 20.9200, 21.1878
#1032, 230509, FLGC , 0.1477, 0.2060, 0.2105
#1033, 230509, FLGT , 27.7166, 33.9000, 34.6594
#1034, 230509, FLIC , 8.2733, 10.0600, 10.1002
#1035, 230509, FLJ , 0.3469, 1.0500, 1.0702
#1036, 230509, FLL , 5.6417, 6.8500, 6.9267
#1037, 230509, FLME , 10.0038, 10.1500, 10.2150
#1038, 230509, FLNC , 15.3242, 19.8500, 19.9294
#1039, 230509, FLNG , 29.4657, 32.2100, 33.1119
#1040, 230509, FLNT , 0.3567, 0.7480, 0.7934
#1041, 230509, FLO , 27.9983, 28.9000, 29.1774
#1042, 230509, FLS , 32.5911, 36.1000, 36.3310
#1043, 230509, FLT , 212.0862, 230.9300, 238.3198
#1044, 230509, FLWS , 6.7208, 8.3800, 8.3867
#1045, 230509, FLXS , 15.1058, 16.7100, 17.2046
#1046, 230509, FLYW , 26.7970, 31.7500, 32.1056
#1047, 230509, FMN , 10.3437, 10.6900, 10.7755
#1048, 230509, FMNB , 10.3093, 11.2400, 11.5637
#1049, 230509, FMS , 21.9004, 23.1800, 23.6250
#1050, 230509, FMX , 93.6682, 99.5200, 100.4754
#1051, 230509, FN , 84.2003, 92.6500, 93.0947
#1052, 230509, FNB , 9.6857, 10.5600, 10.7290
#1053, 230509, FNCB , 5.2345, 5.9000, 6.0086
#1054, 230509, FNCH , 0.3286, 0.3990, 0.4232
#1055, 230509, FND , 82.2318, 91.4500, 93.0595
#1056, 230509, FNF , 30.9940, 34.2400, 34.5687
#1057, 230509, FNKO , 9.5140, 11.1300, 11.6019
#1058, 230509, FNWB , 9.2575, 10.8300, 10.8734
#1059, 230509, FOF , 10.1070, 10.6300, 10.8511
#1060, 230509, FOLD , 11.1953, 12.1900, 12.3655
#1061, 230509, FONR , 15.4308, 16.5000, 16.6452
#1062, 230509, FORA , 2.0827, 2.5700, 2.7447
#1063, 230509, FORG , 19.3394, 19.9129, 20.1200
#1064, 230509, FORM , 24.5056, 28.0000, 28.1344
#1065, 230509, FOSL , 2.7770, 3.1600, 3.3294
#1066, 230509, FOX , 27.1568, 28.8902, 29.1907
#1067, 230509, FOXA , 29.5156, 31.4800, 31.9082
#1068, 230509, FPI , 9.4844, 10.5900, 10.9119
#1069, 230509, FRAF , 22.4588, 24.6800, 24.7392
#1070, 230509, FRBA , 7.7401, 9.3300, 9.3524
#1071, 230509, FRBK , 0.5033, 0.7499, 0.8381
#1072, 230509, FRD , 9.2469, 10.5800, 10.6816
#1073, 230509, FREE , 2.0462, 2.5400, 2.5420
#1074, 230509, FREY , 6.2055, 7.2800, 7.6702
#1075, 230509, FRG , 25.6054, 28.9000, 30.1716
#1076, 230509, FRGE , 1.1914, 1.4300, 1.4723
#1077, 230509, FRHC , 74.5706, 79.8400, 81.1174
#1078, 230509, FRMO , 7.1582, 7.6150, 7.7429
#1079, 230509, FROG , 17.8416, 21.6000, 22.3430
#1080, 230509, FRSH , 11.3833, 13.4300, 13.4730
#1081, 230509, FRST , 6.5114, 7.2900, 7.4125
#1082, 230509, FRTX , 0.1746, 0.4994, 0.5689
#1083, 230509, FSD , 10.5747, 11.1500, 11.2303
#1084, 230509, FSFG , 11.8075, 12.7400, 13.0152
#1085, 230509, FSK , 16.5604, 18.8700, 19.0965
#1086, 230509, FSLR , 151.9408, 178.0000, 187.8256
#1087, 230509, FSP , 0.9360, 1.4200, 1.4279
#1088, 230509, FSS , 48.7478, 52.5300, 53.7907
#1089, 230509, FTCH , 3.5686, 4.1000, 4.2706
#1090, 230509, FTCI , 2.1921, 2.6500, 2.7518
#1091, 230509, FTCO , 6.9523, 7.2300, 7.3052
#1092, 230509, FTF , 6.0539, 6.2800, 6.3252
#1093, 230509, FTI , 12.2140, 14.1300, 14.4352
#1094, 230509, FTNT , 61.7786, 66.4000, 66.9312
#1095, 230509, FTS , 43.4442, 45.7500, 46.4454
#1096, 230509, FTV , 61.2776, 64.5300, 65.2011
#1097, 230509, FUL , 62.3353, 65.8100, 66.6524
#1098, 230509, FULT , 9.3051, 10.0400, 10.1766
#1099, 230509, FUN , 38.2860, 41.1500, 41.3804
#1100, 230509, FUNC , 11.7127, 12.7700, 13.0867
#1101, 230509, FUND , 7.4819, 7.8100, 7.9474
#1102, 230509, FURY , 0.4387, 0.5406, 0.5596
#1103, 230509, FUSB , 5.8744, 7.0000, 7.1624
#1104, 230509, FUSN , 3.6508, 4.1600, 4.3098
#1105, 230509, FUV , 1.2437, 1.5600, 1.6324
#1106, 230509, FWBI , 2.0874, 2.8500, 2.9184
#1107, 230509, FWONA , 60.6268, 65.5000, 66.6004
#1108, 230509, FXLV , 0.5711, 0.7875, 0.8052
#1109, 230509, FXNC , 13.1898, 14.2500, 14.3298
#1110, 230509, GAB , 5.2512, 5.5300, 5.5875
#1111, 230509, GABC , 25.3748, 26.9600, 27.6502
#1112, 230509, GAIN , 12.6073, 13.3100, 13.5230
#1113, 230509, GALT , 1.3835, 1.7700, 1.8238
#1114, 230509, GAM , 37.6243, 39.4716, 39.7874
#1115, 230509, GAMB , 8.8600, 10.0000, 10.0160
#1116, 230509, GAMC , 9.8105, 10.2150, 10.3703
#1117, 230509, GAMI , 17.5990, 18.5800, 18.9367
#1118, 230509, GAN , 1.2847, 1.5900, 1.6562
#1119, 230509, GATX , 107.6417, 112.0800, 113.6043
#1120, 230509, GB , 4.5740, 5.2550, 5.3685
#1121, 230509, GBCI , 25.7388, 28.2100, 29.0225
#1122, 230509, GBDC , 12.0901, 13.1300, 13.2876
#1123, 230509, GBLI , 27.0498, 28.3422, 28.5916
#1124, 230509, GBTG , 5.3752, 6.1500, 6.3026
#1125, 230509, GBX , 23.5617, 26.4500, 27.3599
#1126, 230509, GCEH , 0.5575, 0.9900, 1.1310
#1127, 230509, GCI , 1.4115, 1.9400, 1.9493
#1128, 230509, GCMG , 7.0534, 7.6800, 7.8029
#1129, 230509, GCO , 27.2838, 31.5200, 32.1000
#1130, 230509, GCV , 4.1283, 4.4200, 4.4660
#1131, 230509, GD , 202.5872, 212.0000, 213.0176
#1132, 230509, GDDY , 62.3218, 69.0317, 69.1422
#1133, 230509, GDOT , 15.0153, 17.1800, 17.6335
#1134, 230509, GDRX , 3.6735, 4.7000, 4.7526
#1135, 230509, GDV , 19.6077, 20.5703, 20.7349
#1136, 230509, GE , 97.2789, 101.2900, 102.9106
#1137, 230509, GECC , 7.3931, 8.0500, 8.2368
#1138, 230509, GEF , 58.9620, 62.1700, 63.2145
#1139, 230509, GEF.B , 71.4545, 76.2100, 77.7342
#1140, 230509, GEG , 1.8146, 2.0100, 2.0454
#1141, 230509, GEN , 15.2651, 16.9990, 17.0262
#1142, 230509, GENC , 11.6931, 13.4900, 13.8570
#1143, 230509, GEOS , 6.3226, 7.4700, 7.7986
#1144, 230509, GES , 16.5510, 18.1400, 18.3722
#1145, 230509, GEVO , 0.9736, 1.2400, 1.2837
#1146, 230509, GF , 8.4143, 8.9400, 9.0830
#1147, 230509, GFF , 27.3398, 30.6500, 31.6553
#1148, 230509, GFL , 34.6530, 37.3900, 37.8088
#1149, 230509, GGAL , 9.4594, 12.1400, 12.1497
#1150, 230509, GGB , 4.3640, 5.0000, 5.0520
#1151, 230509, GGR , 2.8288, 3.3000, 3.3792
#1152, 230509, GGZ , 10.8086, 11.4400, 11.5956
#1153, 230509, GH , 20.3308, 25.3500, 25.4717
#1154, 230509, GHC , 534.9257, 583.9800, 584.4472
#1155, 230509, GHL , 5.8155, 6.9200, 7.2023
#1156, 230509, GHLD , 8.7225, 9.9800, 10.0359
#1157, 230509, GHM , 11.6144, 12.3400, 12.6164
#1158, 230509, GIB , 97.9247, 102.0900, 102.5800
#1159, 230509, GIC , 20.3653, 23.4300, 23.5425
#1160, 230509, GIFI , 3.0425, 3.5100, 3.6588
#1161, 230509, GIII , 14.1363, 16.1300, 16.1687
#1162, 230509, GIL , 27.3551, 30.2200, 30.7518
#1163, 230509, GILD , 75.6829, 79.1000, 79.9859
#1164, 230509, GILT , 4.9772, 5.5500, 5.5500
#1165, 230509, GIM , 4.1016, 4.2707, 4.3322
#1166, 230509, GIPR , 3.7712, 4.1883, 4.3726
#1167, 230509, GKOS , 50.4718, 57.5900, 58.7878
#1168, 230509, GL , 101.4978, 108.6700, 108.7570
#1169, 230509, GLAD , 8.8302, 9.3700, 9.5274
#1170, 230509, GLBZ , 7.5634, 8.4000, 8.5680
#1171, 230509, GLDD , 5.2771, 5.9400, 6.1110
#1172, 230509, GLNG , 19.9530, 21.8400, 22.0671
#1173, 230509, GLP , 26.1800, 29.7500, 29.9642
#1174, 230509, GLPG , 39.3893, 41.8500, 42.1178
#1175, 230509, GLPI , 47.8225, 50.9400, 51.5513
#1176, 230509, GLQ , 5.6189, 5.8800, 5.9553
#1177, 230509, GLRE , 9.9216, 10.6500, 10.7182
#1178, 230509, GLU , 13.3820, 14.1100, 14.3358
#1179, 230509, GLV , 5.3850, 5.6000, 5.6627
#1180, 230509, GLYC , 1.2520, 1.5495, 1.6115
#1181, 230509, GM , 29.7436, 33.3000, 33.4865
#1182, 230509, GMBL , 1.4501, 2.1300, 2.3140
#1183, 230509, GMER , 0.0173, 0.0244, 0.0248
#1184, 230509, GMGI , 1.8240, 2.3300, 2.4847
#1185, 230509, GMRE , 8.1557, 9.0700, 9.2369
#1186, 230509, GMS , 52.0351, 58.9700, 59.1115
#1187, 230509, GMVD , -0.0581, 0.4152, 0.4541
#1188, 230509, GNFT , 3.8820, 4.3000, 4.4170
#1189, 230509, GNK , 11.5211, 14.2800, 14.2800
#1190, 230509, GNL , 10.0861, 11.0400, 11.3756
#1191, 230509, GNPX , 0.6108, 0.8100, 0.8664
#1192, 230509, GNS , 0.2816, 1.1600, 1.2584
#1193, 230509, GNT , 5.1022, 5.2600, 5.3274
#1194, 230509, GNTX , 26.3446, 28.1700, 28.3278
#1195, 230509, GNUS , 2.1620, 2.5800, 2.6358
#1196, 230509, GNW , 4.0782, 5.2500, 5.2500
#1197, 230509, GO , 28.6617, 31.9600, 32.1134
#1198, 230509, GOGL , 7.8285, 8.8000, 8.8000
#1199, 230509, GOOGL , 101.1790, 107.5000, 110.0800
#1200, 230509, GOOS , 18.3402, 20.7000, 20.7662
#1201, 230509, GOSS , 1.1333, 1.3800, 1.4826
#1202, 230509, GP , 2.2344, 2.8500, 3.0346
#1203, 230509, GPC , 165.7369, 173.2200, 176.4073
#1204, 230509, GPI , 200.2360, 221.5000, 223.4492
#1205, 230509, GPK , 24.4546, 25.7200, 26.0081
#1206, 230509, GPMT , 3.7235, 4.1800, 4.2234
#1207, 230509, GPN , 93.4013, 106.7200, 107.2322
#1208, 230509, GPRK , 8.8501, 10.7300, 10.8674
#1209, 230509, GPRO , 3.8861, 4.1500, 4.2363
#1210, 230509, GPS , 7.4290, 8.5000, 8.9760
#1211, 230509, GRAB , 2.7447, 3.2200, 3.2535
#1212, 230509, GRBK , 45.1447, 52.0100, 53.9656
#1213, 230509, GRFS , 6.8270, 8.3500, 8.3566
#1214, 230509, GRIL , 1.1390, 1.4800, 1.5167
#1215, 230509, GRIN , 9.5870, 10.8500, 11.3969
#1216, 230509, GRMN , 99.4689, 103.9600, 105.9560
#1217, 230509, GRNA , 0.1802, 0.2500, 0.2770
#1218, 230509, GRND , 5.7291, 6.2300, 6.3746
#1219, 230509, GRNQ , 1.6537, 1.9400, 2.0486
#1220, 230509, GROM , 0.3515, 0.4864, 0.4910
#1221, 230509, GROW , 2.5878, 2.8400, 2.8900
#1222, 230509, GRPN , 2.6388, 3.7000, 3.7503
#1223, 230509, GRTX , 2.8424, 3.2838, 3.4440
#1224, 230509, GRWG , 2.8361, 3.7200, 3.8152
#1225, 230509, GSBC , 46.1042, 49.8100, 49.9694
#1226, 230509, GSL , 15.9382, 17.8200, 18.1194
#1227, 230509, GSRM , 10.1086, 10.3700, 10.4530
#1228, 230509, GT , 10.1501, 11.5500, 11.5500
#1229, 230509, GTES , 12.7878, 13.7800, 14.0777
#1230, 230509, GTIM , 2.4783, 2.6500, 2.7094
#1231, 230509, GTN , 6.2402, 7.1300, 7.2783
#1232, 230509, GTN.A , 6.8415, 7.6084, 7.8884
#1233, 230509, GTX , 7.3316, 8.3200, 8.3866
#1234, 230509, GVA , 33.1246, 37.9000, 38.0213
#1235, 230509, GWH , 0.8644, 1.1900, 1.2386
#1236, 230509, GWRE , 72.6394, 78.5800, 79.6487
#1237, 230509, GWRS , 10.2062, 11.3200, 11.3290
#1238, 230509, GWW , 637.6895, 684.5100, 688.3433
#1239, 230509, GXO , 47.8825, 53.2501, 54.3151
#1240, 230509, H , 106.9338, 119.0800, 121.0806
#1241, 230509, HA , 7.2269, 8.1900, 8.5438
#1242, 230509, HAL , 26.5602, 30.1000, 30.9428
#1243, 230509, HALO , 26.7269, 30.5800, 32.2925
#1244, 230509, HAYN , 40.2969, 45.9800, 46.7893
#1245, 230509, HBAN , 8.2980, 9.7900, 9.8997
#1246, 230509, HBB , 8.5692, 10.2700, 10.4179
#1247, 230509, HBCP , 26.2612, 29.0500, 29.6775
#1248, 230509, HBM , 4.5646, 5.1800, 5.3085
#1249, 230509, HCC , 32.8587, 39.3800, 39.6320
#1250, 230509, HCCI , 31.8560, 33.7600, 34.3812
#1251, 230509, HCI , 46.3088, 51.5000, 51.5412
#1252, 230509, HCKT , 16.7880, 18.6700, 18.8791
#1253, 230509, HCP , 25.6406, 30.5100, 30.9006
#1254, 230509, HCTI , 0.1961, 0.2700, 0.2845
#1255, 230509, HCWB , 1.0681, 1.4900, 1.5079
#1256, 230509, HD , 267.7784, 291.1900, 296.3150
#1257, 230509, HDSN , 6.8726, 8.0400, 8.1879
#1258, 230509, HEES , 28.0012, 34.8100, 34.9214
#1259, 230509, HEI , 162.9229, 171.5700, 172.6681
#1260, 230509, HEI.A , 129.4728, 134.9800, 137.0317
#1261, 230509, HEP , 15.5164, 16.3400, 16.3923
#1262, 230509, HEPS , 0.7141, 0.9593, 1.0499
#1263, 230509, HES , 122.2717, 136.1600, 139.5368
#1264, 230509, HEXO , 1.1456, 1.4500, 1.4814
#1265, 230509, HFFG , 3.2587, 3.6000, 3.7066
#1266, 230509, HGEN , 0.1284, 0.1700, 0.1770
#1267, 230509, HGV , 37.9385, 42.8200, 42.8885
#1268, 230509, HHC , 69.5814, 74.9800, 76.2997
#1269, 230509, HIBB , 48.2465, 52.2600, 53.3052
#1270, 230509, HIFS , 155.3736, 183.5700, 185.0386
#1271, 230509, HIG , 63.9405, 70.4500, 70.7318
#1272, 230509, HILS , 0.1644, 0.4400, 0.4890
#1273, 230509, HIMX , 6.1655, 6.9400, 6.9622
#1274, 230509, HITI , 1.1577, 1.3600, 1.4111
#1275, 230509, HIVE , 2.4872, 3.1200, 3.3047
#1276, 230509, HIX , 4.4349, 4.7000, 4.7451
#1277, 230509, HLF , 12.6338, 14.0500, 14.1962
#1278, 230509, HLGN , 0.2069, 0.2940, 0.3267
#1279, 230509, HLIT , 13.3168, 16.2400, 16.3310
#1280, 230509, HLN , 8.2651, 8.6600, 8.8124
#1281, 230509, HLNE , 57.5841, 66.7100, 68.4178
#1282, 230509, HLT , 136.0458, 145.1000, 147.0734
#1283, 230509, HLTH , 0.4952, 0.7900, 0.8090
#1284, 230509, HLX , 6.2356, 7.0000, 7.1848
#1285, 230509, HMC , 25.3152, 27.0000, 27.1512
#1286, 230509, HMN , 31.1446, 33.2600, 33.4994
#1287, 230509, HMPT , 1.4984, 1.8300, 1.9076
#1288, 230509, HNI , 23.8403, 27.3900, 27.6310
#1289, 230509, HNST , 0.9275, 1.9800, 2.0212
#1290, 230509, HNVR , 17.3527, 17.9337, 18.1776
#1291, 230509, HNW , 9.6971, 9.9600, 10.0397
#1292, 230509, HOFT , 13.7022, 15.3200, 15.3322
#1293, 230509, HOG , 31.4158, 35.4100, 35.6366
#1294, 230509, HOLI , 14.7670, 15.6100, 15.8847
#1295, 230509, HOLO , 0.8923, 1.8300, 1.9881
#1296, 230509, HOLX , 80.8586, 83.6700, 84.1386
#1297, 230509, HONE , 7.1249, 8.0200, 8.4050
#1298, 230509, HOOD , 8.1060, 9.2492, 9.2862
#1299, 230509, HOOK , 1.3252, 1.9499, 1.9530
#1300, 230509, HOPE , 6.9796, 7.6800, 7.9074
#1301, 230509, HOTH , 1.3986, 1.6500, 1.7186
#1302, 230509, HOV , 66.9145, 79.1700, 79.1700
#1303, 230509, HOWL , 2.2218, 2.9800, 2.9824
#1304, 230509, HP , 28.5833, 31.8300, 33.1542
#1305, 230509, HPE , 12.9692, 14.1400, 14.4681
#1306, 230509, HPQ , 28.3986, 30.2500, 30.5888
#1307, 230509, HPS , 12.9662, 13.6200, 13.8706
#1308, 230509, HQH , 16.8168, 17.3800, 17.5746
#1309, 230509, HQI , 17.6817, 19.6900, 20.4146
#1310, 230509, HQL , 13.3996, 13.9000, 14.0112
#1311, 230509, HQY , 45.0258, 55.5600, 56.2267
#1312, 230509, HRI , 84.1463, 101.4300, 101.7546
#1313, 230509, HRMY , 30.0038, 36.5900, 37.6438
#1314, 230509, HROW , 24.3674, 28.1900, 29.1372
#1315, 230509, HRT , 8.9588, 10.0300, 10.1022
#1316, 230509, HRZN , 10.8437, 11.5801, 11.9043
#1317, 230509, HSBC , 35.3366, 37.9800, 38.1623
#1318, 230509, HSDT , 0.1310, 0.1684, 0.1715
#1319, 230509, HSII , 21.3923, 24.5100, 25.5492
#1320, 230509, HST , 16.5381, 17.8675, 18.3392
#1321, 230509, HSTO , 0.5603, 0.8453, 0.9427
#1322, 230509, HTBI , 17.5452, 18.9800, 19.4355
#1323, 230509, HTBK , 5.9213, 7.2000, 7.4477
#1324, 230509, HTGM , 1.8573, 2.4400, 2.6840
#1325, 230509, HTH , 28.3146, 30.7500, 31.1190
#1326, 230509, HTLD , 14.1490, 15.1100, 15.3518
#1327, 230509, HTLF , 25.3792, 28.0000, 28.6048
#1328, 230509, HUBG , 68.1229, 73.7900, 74.3213
#1329, 230509, HURC , 19.6516, 21.5100, 21.8886
#1330, 230509, HURN , 64.0058, 78.4000, 79.8426
#1331, 230509, HUSA , 1.9014, 2.2400, 2.3081
#1332, 230509, HVT , 22.6620, 25.4400, 26.1726
#1333, 230509, HWC , 29.8006, 33.2300, 33.6287
#1334, 230509, HWKN , 38.2580, 40.7000, 41.2861
#1335, 230509, HWM , 41.3761, 44.7600, 44.9390
#1336, 230509, HXL , 68.0502, 73.5200, 73.9906
#1337, 230509, HYB , 6.3800, 6.6100, 6.6894
#1338, 230509, HYFM , 1.0594, 1.2900, 1.3643
#1339, 230509, HYI , 11.3136, 11.7800, 11.7800
#1340, 230509, HYLN , 1.3847, 1.7799, 1.8383
#1341, 230509, HZNP , 109.0222, 110.7500, 111.1930
#1342, 230509, HZO , 26.0236, 28.4100, 28.9782
#1343, 230509, IAC , 50.6376, 58.5000, 59.1552
#1344, 230509, IAF , 4.0792, 4.3900, 4.4251
#1345, 230509, IART , 46.7787, 50.0200, 51.0204
#1346, 230509, IBCP , 14.5492, 15.7800, 16.2597
#1347, 230509, IBEX , 17.7148, 19.0400, 19.6036
#1348, 230509, IBIO , 0.6348, 1.0900, 1.2086
#1349, 230509, IBKR , 65.5428, 77.9900, 78.2396
#1350, 230509, IBN , 21.8188, 22.8900, 23.1647
#1351, 230509, IBOC , 37.9874, 41.5800, 41.9126
#1352, 230509, IBP , 103.5005, 114.3400, 116.9927
#1353, 230509, IBTX , 27.3666, 30.6800, 31.1709
#1354, 230509, ICAD , 0.6531, 1.4500, 1.5486
#1355, 230509, ICD , 2.5808, 3.1200, 3.2298
#1356, 230509, ICL , 5.6594, 5.9900, 6.0666
#1357, 230509, ICLR , 170.5402, 187.1600, 187.9086
#1358, 230509, ICUI , 182.7972, 209.1500, 209.1500
#1359, 230509, ID , 0.3448, 0.5100, 0.5630
#1360, 230509, IDCC , 73.9520, 80.0000, 82.4960
#1361, 230509, IDE , 9.1334, 9.5100, 9.5709
#1362, 230509, IDEX , 0.0211, 0.0489, 0.0592
#1363, 230509, IDN , 1.8739, 2.3400, 2.4224
#1364, 230509, IDW , 0.1987, 0.4388, 0.4553
#1365, 230509, IDXX , 444.8554, 479.3700, 483.9719
#1366, 230509, IESC , 40.3388, 44.2700, 44.6596
#1367, 230509, IEX , 197.9185, 208.1600, 211.1575
#1368, 230509, IFBD , 0.1371, 0.3100, 0.3447
#1369, 230509, IFN , 15.1940, 15.9000, 16.0908
#1370, 230509, IFS , 20.6196, 22.8700, 22.9066
#1371, 230509, IGA , 8.1296, 8.3500, 8.3834
#1372, 230509, IGR , 4.6870, 5.3700, 5.4946
#1373, 230509, IGT , 24.0201, 26.6416, 27.1105
#1374, 230509, IHD , 4.9247, 5.1600, 5.2095
#1375, 230509, IHG , 67.0334, 70.0600, 70.9568
#1376, 230509, IHRT , 2.3634, 3.1000, 3.2215
#1377, 230509, IHT , 1.1788, 1.6500, 1.6896
#1378, 230509, III , 4.6777, 5.1200, 5.1814
#1379, 230509, IIIN , 26.7456, 29.1600, 29.1834
#1380, 230509, IIIV , 21.2243, 22.9900, 23.3394
#1381, 230509, IINN , 1.1960, 1.4500, 1.4605
#1382, 230509, IIPR , 64.0512, 72.0000, 72.3456
#1383, 230509, IKT , 0.4481, 0.6118, 0.6314
#1384, 230509, IMAB , 2.5043, 3.0100, 3.1930
#1385, 230509, IMAX , 18.3424, 19.7400, 20.3559
#1386, 230509, IMBI , 0.0757, 0.1915, 0.1999
#1387, 230509, IMMR , 6.4236, 7.2500, 7.4240
#1388, 230509, IMNN , 1.1884, 1.4600, 1.4646
#1389, 230509, IMO , 40.3924, 47.3200, 47.6986
#1390, 230509, IMOS , 23.0664, 24.7600, 24.7798
#1391, 230509, IMRN , 1.7883, 2.4100, 2.4216
#1392, 230509, IMTE , 0.4251, 0.5300, 0.5622
#1393, 230509, IMUX , 1.1520, 1.7800, 1.8099
#1394, 230509, INBK , 8.9161, 10.4600, 11.0206
#1395, 230509, INCR , 1.8938, 2.3900, 2.5124
#1396, 230509, INDB , 43.6791, 47.5600, 48.6254
#1397, 230509, INDI , 7.0304, 7.8500, 8.1828
#1398, 230509, INFA , 13.1655, 14.7200, 14.7435
#1399, 230509, INFI , 0.0277, 0.1860, 0.1870
#1400, 230509, INFY , 13.2969, 15.3400, 15.3616
#1401, 230509, ING , 10.5939, 12.2900, 12.3294
#1402, 230509, INLX , 3.9101, 4.4800, 4.4872
#1403, 230509, INMD , 28.7690, 34.8800, 34.9358
#1404, 230509, INN , 6.1858, 6.8700, 6.9414
#1405, 230509, INSE , 10.5247, 12.4700, 12.8291
#1406, 230509, INSG , 0.6668, 1.0400, 1.1614
#1407, 230509, INSP , 250.8928, 288.2500, 291.7090
#1408, 230509, INSW , 32.3030, 37.9500, 39.0430
#1409, 230509, INT , 20.0932, 23.3100, 23.5151
#1410, 230509, INTA , 35.6532, 43.8000, 43.8350
#1411, 230509, INTR , 1.4454, 1.9800, 1.9879
#1412, 230509, INTT , 17.7720, 20.3900, 21.0098
#1413, 230509, INTZ , 0.7930, 1.3000, 1.3468
#1414, 230509, INUV , 0.2472, 0.3600, 0.3606
#1415, 230509, INVH , 31.7618, 34.0500, 34.6493
#1416, 230509, INVZ , 1.8372, 2.4800, 2.5276
#1417, 230509, IONR , 8.0500, 9.6200, 10.0125
#1418, 230509, IOT , 16.0905, 19.4800, 20.0878
#1419, 230509, IOVA , 6.3364, 7.2500, 7.5226
#1420, 230509, IP , 30.4240, 32.1200, 32.6082
#1421, 230509, IPG , 32.9155, 35.8400, 35.9260
#1422, 230509, IPHA , 2.6401, 3.0500, 3.1305
#1423, 230509, IPSC , 2.5558, 3.2500, 3.4138
#1424, 230509, IQV , 172.6173, 186.0100, 190.4742
#1425, 230509, IR , 54.5119, 58.9700, 59.7248
#1426, 230509, IRIX , 2.0895, 2.3300, 2.3673
#1427, 230509, IRNT , 0.2360, 0.3388, 0.3415
#1428, 230509, IRS , 4.8646, 5.8300, 5.8486
#1429, 230509, IRT , 15.5891, 16.9300, 17.2822
#1430, 230509, ISSC , 6.1830, 6.7500, 6.8094
#1431, 230509, IT , 286.1642, 304.4300, 309.5444
#1432, 230509, ITI , 4.0425, 4.4600, 4.5742
#1433, 230509, ITOS , 12.6486, 14.1800, 14.6565
#1434, 230509, ITRN , 20.0770, 21.2500, 21.4370
#1435, 230509, ITT , 76.5719, 82.3000, 84.2752
#1436, 230509, ITUB , 4.8266, 5.2900, 5.3450
#1437, 230509, ITW , 214.5550, 228.2500, 231.5368
#1438, 230509, IVAC , 4.0493, 4.9600, 5.0910
#1439, 230509, IVR , 9.0577, 10.1000, 10.1727
#1440, 230509, IX , 79.5891, 86.2100, 86.4169 6park.com.
请点这里投票，“赞”助支持！